寶隆 (1906)-元大-大里德芳券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.80
漲跌
▼0.10
漲幅
-0.63%
成交量
118張
產業
上市造紙類股
130人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	15.65	0	0.00	15.65	1	101	0.98%
2024/04/09	2	15.75	0	0.00	15.65	2	95	2.09%
2024/02/26	0	15.60	0	0.00	15.50	0	81	0.02%
2023/11/17	0	0.00	2	15.40	15.45	-2	60	-3.29%
2023/11/02	2	15.25	0	0.00	15.25	2	74	2.69%
2023/10/16	0	0.00	1	15.90	15.65	-1	97	-1.03%
2023/10/04	1	15.50	0	0.00	15.45	1	103	0.96%
2023/09/01	0	0.00	1	15.60	15.60	-1	159	-0.63%
2023/08/28	0	0.00	5	15.40	15.40	-5	182	-2.74%
2023/08/17	1	15.55	0	0.00	15.55	1	189	0.53%
2023/08/14	0	0.00	2	15.45	15.45	-2	194	-1.03%
2023/08/01	7	16.39	0	0.00	16.35	7	213	3.28%
2023/07/05	1	16.65	0	0.00	16.65	1	608	0.16%
2023/07/04	1	16.60	0	0.00	16.60	1	609	0.16%
2023/06/21	1	16.45	0	0.00	16.45	1	594	0.17%
2023/06/05	0	0.00	3	16.30	16.25	-3	600	-0.50%
2023/05/12	1	15.95	0	0.00	15.80	1	635	0.16%
2023/05/11	1	15.95	0	0.00	15.75	1	634	0.16%
2023/05/10	2	16.15	0	0.00	16.15	2	627	0.32%
2023/04/21	2	16.98	3	16.87	16.65	-1	608	-0.16%
2023/04/20	1	16.75	2	16.45	16.25	-1	507	-0.20%
2023/04/12	2	15.65	0	0.00	15.60	2	396	0.50%
2023/02/14	0	0.00	1	17.60	17.60	-1	431	-0.23%
2023/01/30	0	0.00	1	17.40	17.60	-1	391	-0.26%
2023/01/04	0	0.00	2	17.30	17.10	-2	423	-0.47%
2022/12/26	0	0.00	0	16.95	16.85	0	423	0.00%
2022/12/23	2	16.65	0	0.00	16.85	2	443	0.45%
2022/12/13	1	16.75	0	0.00	16.75	1	516	0.19%
2022/12/09	0	0.00	4	17.10	16.90	-4	514	-0.78%
2022/12/06	4	16.90	0	0.00	16.70	4	481	0.83%
2022/12/02	1	17.10	0	0.00	17.10	1	459	0.22%
2022/11/22	1	16.35	0	0.00	16.30	1	450	0.22%
2022/11/14	0	16.70	0	0.00	16.55	0	579	0.00%
2022/11/03	1	15.50	0	0.00	15.60	1	651	0.15%
2022/06/17	0	0.00	2	20.45	20.70	-2	933	-0.21%
2022/06/09	0	0.00	1	19.65	20.05	-1	811	-0.12%
2022/06/08	0	0.00	1	19.40	19.10	-1	768	-0.13%
2022/06/06	0	0.00	2	18.85	18.85	-2	734	-0.27%
2022/05/30	2	18.73	0	0.00	18.65	2	711	0.28%
2022/05/27	0	0.00	4	18.45	18.50	-4	695	-0.58%
2022/05/26	0	0.00	1	18.20	18.05	-1	671	-0.15%
2022/05/25	2	18.00	1	18.10	18.05	1	652	0.15%
2022/05/23	5	18.28	0	0.00	18.15	5	647	0.77%
2022/05/20	2	18.48	5	18.00	18.25	-3	646	-0.46%
2022/05/12	1	18.95	0	0.00	18.20	1	580	0.17%
2022/05/11	1	19.30	1	19.40	19.25	0	565	0.00%
2022/05/10	1	19.85	0	0.00	19.80	1	553	0.18%
2022/05/05	0	0.00	0.1	20.25	20.10	-0.1	536	-0.02%
2022/05/04	3.1	21.26	1	20.95	20.45	2.1	524	0.40%
2022/04/19	0	0.00	1	20.00	20.35	-1	308	-0.32%
2022/04/08	1	20.45	0	0.00	20.30	1	359	0.28%
2022/04/07	1	20.50	0	0.00	20.30	1	378	0.26%
2022/03/10	2	19.55	0	0.00	19.45	2	366	0.55%
2022/03/04	0	0.00	0	19.60	19.60	0	370	0.00%
2022/02/21	0	0.00	1	20.20	20.15	-1	435	-0.23%
2022/02/08	1	20.00	0	0.00	20.35	1	589	0.17%
2021/11/05	0	20.00	0	0.00	20.55	0	1,163	0.00%
2021/11/01	1	20.20	2	20.35	20.30	-1	1,156	-0.09%
2021/10/26	1	19.50	0	0.00	19.50	1	1,127	0.09%
2021/10/08	0	0.00	4	20.20	19.80	-4	1,136	-0.35%
2021/10/06	4	20.60	0	0.00	20.20	4	1,116	0.36%
2021/09/28	2	22.78	2	22.50	22.00	0	1,385	0.00%
2021/09/27	8	22.35	8	22.40	22.50	0	1,356	0.00%
2021/09/17	0	0.00	1	20.05	20.05	-1	1,394	-0.07%
2021/09/10	1	22.80	1	21.95	21.90	0	1,555	0.00%
2021/09/09	1	22.75	0	0.00	22.80	1	1,543	0.06%
2021/08/30	1	22.30	0	0.00	21.70	1	1,823	0.05%
2021/08/24	0	0.00	0	21.50	21.70	0	1,937	0.00%
2021/08/20	0	0.00	1	21.15	21.10	-1	1,881	-0.05%
2021/07/30	0	0.00	10	20.50	20.25	-10	2,193	-0.46%
2021/07/23	4	20.35	0	0.00	20.50	4	2,279	0.18%
2021/07/15	3	20.55	4	20.48	20.75	-1	2,434	-0.04%
2021/07/14	0	0.00	3	20.13	20.25	-3	2,478	-0.12%
2021/07/13	1	21.00	0	0.00	20.15	1	2,540	0.04%
2021/07/08	1	21.65	2	22.25	22.05	-1	2,577	-0.04%
2021/07/07	2	22.75	2	22.28	23.35	0	2,673	0.00%
2021/07/06	4	22.23	3	22.23	22.15	1	2,583	0.04%
2021/07/01	4	22.30	2	22.40	22.00	2	2,483	0.08%
2021/06/29	0	0.00	1	21.00	20.90	-1	2,312	-0.04%
2021/06/24	0	0.00	1	21.50	21.55	-1	2,312	-0.04%
2021/06/23	1	21.90	1	21.80	21.35	0	2,273	0.00%
2021/06/22	1	21.65	0	0.00	21.65	1	2,228	0.04%
2021/06/21	0	0.00	2	20.50	20.85	-2	2,131	-0.09%
2021/06/11	2	21.50	0	0.00	20.45	2	2,012	0.10%
2021/06/09	0	0.00	0.1	20.50	20.35	-0.1	1,939	-0.01%
2021/06/07	4	22.31	6	21.92	21.75	-2	1,904	-0.11%
2021/06/03	3.1	20.95	1	20.90	21.00	2.1	1,673	0.13%
2021/06/02	1	20.50	1	19.95	19.90	0	1,610	0.00%
2021/05/21	0	0.00	10	18.50	18.30	-10	1,605	-0.62%
2021/05/19	10	18.04	0	0.00	18.35	10	1,579	0.63%
2021/05/13	0	0.00	2	18.85	18.95	-2	1,523	-0.13%
2021/05/11	8	24.19	1	22.75	22.90	7	1,434	0.49%
2021/05/10	0	0.00	1	22.05	23.10	-1	1,286	-0.08%
2021/04/28	0	0.00	1	22.80	22.75	-1	1,082	-0.09%
2021/04/27	0	0.00	1	22.00	22.45	-1	1,060	-0.09%
2021/04/22	0	0.00	2	21.85	21.30	-2	983	-0.20%
2021/04/21	5	21.95	5	21.90	21.60	0	931	0.00%
2021/04/20	0	0.00	5	21.70	21.30	-5	882	-0.57%
2021/04/19	7	21.89	0	0.00	22.25	7	841	0.83%
2021/04/14	1	20.15	0	0.00	20.40	1	736	0.14%
2021/04/13	3	20.80	1	21.20	21.05	2	666	0.30%
2021/04/12	1	19.40	1	19.70	20.05	0	524	0.00%
2021/04/09	0	0.00	1	18.35	18.25	-1	467	-0.21%
2021/04/07	0	0.00	1	18.60	18.35	-1	476	-0.21%
2021/03/29	1	18.25	4	18.20	18.15	-3	603	-0.50%
2021/03/15	0	0.00	1	17.50	17.65	-1	969	-0.10%
2021/03/04	0	0.00	1	17.70	17.60	-1	1,028	-0.10%
2021/03/03	1	17.80	0	0.00	17.60	1	1,055	0.09%
2021/02/24	0	0.00	3	16.95	17.00	-3	1,062	-0.28%
2021/02/03	0	0.00	2	15.20	15.20	-2	1,061	-0.19%
2021/01/13	0	0.00	1	16.90	16.80	-1	1,070	-0.09%
2020/12/30	5	17.75	16	17.76	17.75	-11	1,038	-1.06%
2020/12/29	22	18.45	11	17.83	17.75	11	1,027	1.07%
2020/12/25	4	16.81	0	0.00	16.75	4	911	0.44%
2020/12/22	1	17.60	0	0.00	16.85	1	869	0.12%
2020/12/21	5	17.00	20	17.00	17.35	-15	818	-1.83%
2020/12/18	1	16.60	0	0.00	16.55	1	773	0.13%
2020/12/17	20	16.65	0	0.00	16.55	20	764	2.62%
2020/12/16	0	0.00	3	16.78	17.05	-3	718	-0.42%
2020/12/02	1	15.50	0	0.00	15.55	1	594	0.17%
2020/12/01	1	15.80	0	0.00	15.65	1	598	0.17%
2020/11/30	1	15.90	0	0.00	15.70	1	600	0.17%
2020/11/26	0	0.00	2	15.50	15.40	-2	536	-0.37%
2020/11/17	2	15.13	1	14.85	14.75	1	747	0.13%
2020/11/16	2	14.85	0	0.00	15.00	2	742	0.27%
2020/11/13	0	0.00	2	15.65	14.85	-2	747	-0.27%
2020/11/12	1	14.40	0	0.00	14.45	1	718	0.14%
2020/11/10	1	14.50	0	0.00	14.45	1	777	0.13%
2020/10/23	0	0.00	10	14.85	14.95	-10	803	-1.24%
2020/10/13	2	14.00	0	0.00	14.10	2	786	0.25%
2020/09/24	2	14.00	0	0.00	13.80	2	845	0.24%
2020/09/22	2	14.40	0	0.00	14.35	2	843	0.24%
2020/09/21	2	14.80	0	0.00	14.85	2	837	0.24%
2020/09/16	2	14.70	0	0.00	15.05	2	833	0.24%
2020/09/02	10	15.05	10	14.70	14.70	0	928	0.00%
2020/09/01	10	15.30	10	14.90	14.90	0	917	0.00%
2020/08/31	10	15.15	10	15.35	15.35	0	898	0.00%
2020/08/28	0	0.00	5	14.18	14.80	-5	840	-0.59%
2020/08/27	0	0.00	2	14.70	13.85	-2	755	-0.26%
2020/08/26	2	14.60	15	14.60	14.60	-13	700	-1.86%
2020/08/17	2	13.40	2	13.75	13.75	0	631	0.00%
2020/07/16	15	13.10	0	0.00	13.10	15	597	2.51%
2020/07/07	0	0.00	4	13.00	13.00	-4	562	-0.71%
2020/07/02	4	12.80	0	0.00	12.85	4	570	0.70%
2020/06/30	0	0.00	1	12.75	12.65	-1	575	-0.17%
2020/06/22	0	0.00	1	12.80	12.80	-1	585	-0.17%
2020/06/15	1	13.00	1	13.00	12.55	0	495	0.00%
2020/06/04	1	12.45	0	0.00	12.30	1	484	0.21%
2020/05/28	1	12.45	1	12.70	12.20	0	663	0.00%
2020/04/29	0	0.00	2	12.30	12.25	-2	1,026	-0.19%
2020/04/23	1	11.45	0	0.00	11.55	1	993	0.10%
2020/04/20	1	11.85	0	0.00	11.95	1	983	0.10%
2020/04/17	1	12.10	2	12.25	11.90	-1	981	-0.10%
2020/04/15	1	11.90	0	0.00	12.15	1	979	0.10%
2020/04/09	2	12.00	2	11.95	11.95	0	985	0.00%
2020/04/01	1	11.10	0	0.00	11.15	1	1,001	0.10%
2020/03/30	0	0.00	1.4	11.12	11.05	-1.4	1,042	-0.13%
2020/03/26	1	11.40	1	11.60	11.25	0	1,043	0.00%
2020/03/23	1	10.70	0	0.00	10.80	1	1,014	0.10%
2020/03/18	1	11.30	1	11.20	10.75	0	994	0.00%
2020/03/05	0	0.00	3	15.00	14.85	-3	903	-0.33%
2020/03/02	1	15.70	2	15.80	15.95	-1	757	-0.13%
2020/02/27	7	15.91	3	16.10	16.10	4	671	0.60%
2020/01/08	1	14.00	0	0.00	13.60	1	367	0.27%
2020/01/06	1	14.10	3	14.10	14.35	-2	363	-0.55%
2020/01/03	3	14.62	0	0.00	14.30	3	359	0.84%
2019/12/27	3	14.30	0	0.00	14.40	3	308	0.97%
2019/12/26	1	14.05	1	14.30	14.20	0	296	0.00%
2019/10/22	0	0.00	10	13.25	13.25	-10	198	-5.04%
2019/07/18	10	13.30	0	0.00	13.25	10	219	4.55%
2019/06/24	10	13.20	0	0.00	13.20	10	252	3.97%
2019/06/21	2	13.50	0	0.00	13.55	2	237	0.84%
2019/05/06	0	0.00	1	15.40	15.20	-1	526	-0.19%
2019/05/03	0	0.00	1	15.70	15.65	-1	522	-0.19%
2019/04/30	1	15.70	0	0.00	15.70	1	513	0.19%
2019/04/29	1	15.40	0	0.00	15.25	1	482	0.21%
2019/04/22	0	0.00	8	15.40	15.45	-8	475	-1.68%
2019/03/22	5	16.30	0	0.00	16.15	5	414	1.21%
2019/03/19	0	0.00	2	17.20	17.40	-2	367	-0.54%
2019/03/18	3	17.55	7	17.86	18.00	-4	344	-1.16%
2019/03/05	10	16.40	0	0.00	17.25	10	234	4.26%
2019/02/26	0	0.00	2	16.60	16.55	-2	192	-1.04%
2019/02/25	0	0.00	2	15.60	15.60	-2	149	-1.34%
2018/12/14	0	0.00	5	14.80	14.80	-5	260	-1.92%
2018/12/10	2	14.90	0	0.00	14.80	2	300	0.66%
2018/12/04	2	15.80	0	0.00	15.70	2	308	0.65%
2018/10/15	5	15.85	0	0.00	15.90	5	613	0.81%
2018/10/04	0.2	19.60	0	0.00	19.50	0.2	564	0.03%
2018/10/01	1	19.85	0	0.00	19.90	1	570	0.18%
2018/09/27	1	20.05	0	0.00	19.90	1	570	0.18%
2018/09/26	0	20.10	0	0.00	19.95	0	562	0.00%
2018/09/25	0.1	19.90	0	0.00	19.85	0.1	561	0.02%
2018/09/20	0	0.00	2	20.30	20.00	-2	578	-0.35%
2018/09/19	1	20.60	0	0.00	20.50	1	576	0.17%
2018/09/14	0.1	20.10	0	0.00	20.05	0.1	566	0.02%
2018/09/10	0	0.00	1	19.30	19.40	-1	568	-0.18%
2018/09/07	3	20.28	0	0.00	19.70	3	565	0.53%
2018/08/30	0	0.00	2	20.90	20.85	-2	543	-0.37%
2018/08/22	2	20.70	0	0.00	21.10	2	487	0.41%
2018/06/15	0	0.00	10	23.20	23.00	-10	362	-2.76%
2018/04/23	0	0.00	1	26.80	26.50	-1	498	-0.20%
2018/04/20	1	26.80	0	0.00	26.50	1	499	0.20%
2018/04/17	0	0.00	1	26.80	26.60	-1	480	-0.21%
2018/04/10	11	28.82	0	0.00	27.95	11	484	2.27%
2018/04/09	0	0.00	1	26.75	26.45	-1	446	-0.22%
2018/04/02	0	0.00	1	27.00	26.95	-1	449	-0.22%
2018/03/27	1	26.85	0	0.00	26.85	1	474	0.21%
2018/03/23	0	0.00	2	26.85	26.75	-2	482	-0.41%
2018/03/19	0	0.00	3	27.85	27.90	-3	473	-0.63%
2018/02/26	2	30.90	0	0.00	30.80	2	413	0.48%
2018/02/23	3	28.80	1	28.75	29.40	2	373	0.54%
2018/01/24	0	0.00	1	28.40	28.50	-1	412	-0.24%
2018/01/05	0	0.00	1	29.30	29.55	-1	458	-0.22%
2018/01/04	2	29.20	0	0.00	29.10	2	461	0.43%