券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0.1 | 1290.00 | 0.1 | 1300.00 | 1280.00 | 0 | 1,692 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 0 | 1290.00 | 1285.00 | 0 | 1,770 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 0 | 1205.00 | 1245.00 | 0 | 1,738 | 0.00% |
|
| 2024/05/03 | 0 | 1185.00 | 0 | 0.00 | 1185.00 | 0 | 1,749 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 1185.00 | 1185.00 | 0 | 1,861 | 0.00% |
|
| 2024/04/25 | 0.1 | 1102.50 | 0 | 0.00 | 1080.00 | 0.1 | 1,919 | 0.00% |
|
| 2024/04/22 | 0.1 | 1144.00 | 0 | 0.00 | 1110.00 | 0.1 | 1,903 | 0.00% |
|
| 2024/04/19 | 1 | 1315.00 | 1 | 1215.00 | 1230.00 | 0 | 1,876 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 0.1 | 1266.88 | 1290.00 | -0.1 | 1,842 | 0.00% |
|
| 2024/04/17 | 0 | 1185.00 | 0 | 0.00 | 1175.00 | 0 | 1,836 | 0.00% |
|
| 2024/04/16 | 0.1 | 1180.80 | 0 | 0.00 | 1175.00 | 0.1 | 1,831 | 0.00% |
|
| 2024/04/15 | 0.1 | 1264.04 | 0 | 1325.00 | 1250.00 | 0 | 1,846 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 0.1 | 1350.00 | 1355.00 | -0.1 | 1,857 | -0.01% |
|
| 2024/04/11 | 0.1 | 1294.33 | 0 | 0.00 | 1275.00 | 0.1 | 1,841 | 0.00% |
|
| 2024/04/10 | 0 | 1362.50 | 0 | 0.00 | 1345.00 | 0 | 1,831 | 0.00% |
|
| 2024/04/08 | 1 | 1360.00 | 1 | 1335.03 | 1340.00 | 0 | 1,793 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 1330.00 | 1325.00 | 0 | 1,786 | 0.00% |
|
| 2024/03/27 | 0 | 1210.46 | 0 | 0.00 | 1210.00 | 0 | 1,913 | 0.00% |
|
| 2024/03/26 | 0.1 | 1231.50 | 0 | 0.00 | 1220.00 | 0.1 | 1,913 | 0.00% |
|
| 2024/03/25 | 0.1 | 1298.42 | 0 | 0.00 | 1285.00 | 0.1 | 1,895 | 0.01% |
|
| 2024/03/22 | 0.1 | 1335.00 | 0 | 0.00 | 1320.00 | 0.1 | 1,899 | 0.00% |
|
| 2024/03/20 | 0 | 1220.00 | 0 | 0.00 | 1220.00 | 0 | 1,885 | 0.00% |
|
| 2024/03/14 | 0 | 1225.00 | 0 | 0.00 | 1230.00 | 0 | 1,870 | 0.00% |
|
| 2024/03/13 | 0 | 1251.82 | 0 | 0.00 | 1260.00 | 0 | 1,865 | 0.00% |
|
| 2024/03/12 | 1 | 1360.00 | 1 | 1325.00 | 1310.00 | 0 | 1,839 | 0.00% |
|
| 2024/03/08 | 0 | 1322.50 | 1 | 1315.00 | 1325.00 | -1 | 1,836 | -0.05% |
|
| 2024/03/07 | 0 | 1374.84 | 0 | 0.00 | 1365.00 | 0 | 1,820 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 1450.00 | 1470.00 | -1 | 1,787 | -0.06% |
|
| 2024/03/05 | 0 | 1445.00 | 1 | 1360.45 | 1445.00 | -1 | 1,769 | -0.06% |
|
| 2024/03/04 | 2 | 1369.98 | 0 | 0.00 | 1340.00 | 2 | 1,754 | 0.11% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 1365.00 | 1375.00 | -1 | 1,732 | -0.06% |
|
| 2024/02/29 | 1 | 1355.00 | 1 | 1350.00 | 1355.00 | 0 | 1,749 | 0.00% |
|
| 2024/02/26 | 1 | 1324.93 | 0 | 0.00 | 1315.00 | 1 | 1,729 | 0.06% |
|
| 2024/02/23 | 0 | 1353.46 | 0 | 0.00 | 1355.00 | 0 | 1,706 | 0.00% |
|
| 2024/02/22 | 1 | 1300.00 | 2 | 1312.50 | 1315.00 | -1 | 1,696 | -0.06% |
|
| 2024/02/21 | 2 | 1275.00 | 1 | 1269.64 | 1285.00 | 1 | 1,661 | 0.06% |
|
| 2024/02/20 | 0 | 0.00 | 0 | 1205.00 | 1220.00 | 0 | 1,595 | 0.00% |
|
| 2024/02/19 | 0 | 1204.00 | 0 | 1190.00 | 1195.00 | 0 | 1,581 | 0.00% |
|
| 2024/02/16 | 0 | 1175.00 | 0 | 0.00 | 1180.00 | 0 | 1,587 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 0.1 | 1110.00 | 1110.00 | -0.1 | 1,536 | 0.00% |
|
| 2024/02/05 | 0 | 1010.00 | 0 | 0.00 | 1010.00 | 0 | 1,519 | 0.00% |
|
| 2024/02/02 | 1 | 1080.00 | 1 | 1075.00 | 1085.00 | 0 | 1,497 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 0 | 1055.00 | 1065.00 | 0 | 1,628 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 0.1 | 1015.00 | 1020.00 | -0.1 | 1,626 | 0.00% |
|
| 2024/01/25 | 0 | 1000.00 | 0 | 0.00 | 999.00 | 0 | 1,632 | 0.00% |
|
| 2024/01/24 | 0 | 1050.00 | 0 | 1053.50 | 1040.00 | 0 | 1,641 | 0.00% |
|
| 2024/01/23 | 0 | 1075.00 | 0.1 | 1056.67 | 1070.00 | -0.1 | 1,655 | 0.00% |
|
| 2024/01/22 | 1 | 1050.00 | 2 | 1072.36 | 1075.00 | -1 | 1,647 | -0.06% |
|
| 2024/01/19 | 3.1 | 961.80 | 2.1 | 1005.10 | 1000.00 | 1 | 1,586 | 0.06% |
|
| 2024/01/18 | 2 | 928.50 | 2 | 932.50 | 936.00 | 0 | 1,520 | 0.00% |
|
| 2024/01/17 | 1 | 929.00 | 1 | 906.00 | 904.00 | 0 | 1,517 | 0.00% |
|
| 2024/01/11 | 0 | 920.00 | 0 | 0.00 | 923.00 | 0 | 1,521 | 0.00% |
|
| 2024/01/09 | 1 | 938.00 | 1 | 908.00 | 910.00 | 0 | 1,528 | 0.00% |
|
| 2024/01/08 | 0 | 918.00 | 1 | 919.00 | 915.00 | -1 | 1,501 | -0.07% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 947.00 | 910.00 | -1 | 1,543 | -0.06% |
|
| 2023/12/27 | 0 | 0.00 | 0 | 933.00 | 942.00 | 0 | 1,537 | 0.00% |
|
| 2023/12/26 | 1 | 892.12 | 1.4 | 900.32 | 904.00 | -0.4 | 1,536 | -0.03% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 879.03 | 868.00 | -1 | 1,504 | -0.07% |
|
| 2023/12/22 | 0 | 862.00 | 0 | 0.00 | 855.00 | 0 | 1,491 | 0.00% |
|
| 2023/12/20 | 1 | 850.01 | 0 | 0.00 | 857.00 | 1 | 1,496 | 0.07% |
|
| 2023/12/19 | 0 | 856.00 | 0 | 0.00 | 846.00 | 0 | 1,505 | 0.00% |
|
| 2023/12/18 | 0 | 854.00 | 0 | 0.00 | 857.00 | 0 | 1,511 | 0.00% |
|
| 2023/12/15 | 1.1 | 863.00 | 1 | 858.00 | 857.00 | 0.1 | 1,520 | 0.01% |
|
| 2023/12/14 | 3 | 898.64 | 2 | 886.00 | 877.00 | 1 | 1,513 | 0.07% |
|
| 2023/12/13 | 1 | 889.98 | 3.1 | 886.83 | 892.00 | -2.1 | 1,519 | -0.13% |
|
| 2023/12/12 | 2 | 872.00 | 0 | 0.00 | 863.00 | 2 | 1,517 | 0.13% |
|
| 2023/12/11 | 0 | 873.00 | 1 | 880.00 | 880.00 | -1 | 1,520 | -0.07% |
|
| 2023/12/08 | 0 | 869.00 | 1 | 869.00 | 869.00 | -1 | 1,524 | -0.07% |
|
| 2023/12/07 | 1 | 861.99 | 0 | 0.00 | 858.00 | 1 | 1,523 | 0.07% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 878.00 | 868.00 | -1 | 1,526 | -0.07% |
|
| 2023/12/05 | 1 | 841.17 | 1 | 846.00 | 840.00 | 0 | 1,527 | 0.00% |
|
| 2023/12/04 | 1.2 | 868.27 | 0 | 0.00 | 857.00 | 1.2 | 1,519 | 0.08% |
|
| 2023/12/01 | 0 | 882.00 | 1 | 886.00 | 884.00 | -1 | 1,530 | -0.06% |
|
| 2023/11/30 | 2 | 877.04 | 0 | 0.00 | 873.00 | 2 | 1,535 | 0.13% |
|
| 2023/11/29 | 0 | 0.00 | 1.2 | 880.14 | 880.00 | -1.2 | 1,538 | -0.08% |
|
| 2023/11/28 | 0 | 857.33 | 2 | 855.00 | 855.00 | -2 | 1,528 | -0.13% |
|
| 2023/11/27 | 1.1 | 858.84 | 0 | 0.00 | 856.00 | 1.1 | 1,534 | 0.07% |
|
| 2023/11/24 | 0 | 0.00 | 1.1 | 878.19 | 872.00 | -1.1 | 1,534 | -0.07% |
|
| 2023/11/22 | 1.1 | 875.48 | 0 | 0.00 | 875.00 | 1.1 | 1,541 | 0.07% |
|
| 2023/11/21 | 1 | 867.00 | 3.1 | 878.97 | 895.00 | -2.1 | 1,534 | -0.14% |
|
| 2023/11/20 | 0.1 | 846.15 | 0 | 0.00 | 842.00 | 0.1 | 1,513 | 0.00% |
|
| 2023/11/17 | 0 | 852.00 | 0 | 862.30 | 849.00 | 0 | 1,527 | 0.00% |
|
| 2023/11/16 | 1 | 855.82 | 0 | 0.00 | 857.00 | 1 | 1,531 | 0.07% |
|
| 2023/11/15 | 1 | 854.09 | 1 | 864.00 | 867.00 | 0 | 1,535 | 0.00% |
|
| 2023/11/14 | 0 | 857.25 | 1 | 859.00 | 856.00 | -1 | 1,541 | -0.06% |
|
| 2023/11/13 | 0 | 0.00 | 0.3 | 850.69 | 849.00 | -0.3 | 1,566 | -0.02% |
|
| 2023/11/10 | 2 | 849.00 | 1 | 844.00 | 848.00 | 1 | 1,579 | 0.06% |
|
| 2023/11/09 | 1 | 852.12 | 0 | 858.00 | 854.00 | 1 | 1,612 | 0.06% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 873.00 | 875.00 | -1 | 1,566 | -0.06% |
|
| 2023/11/07 | 1 | 777.00 | 3 | 785.33 | 796.00 | -2 | 1,551 | -0.13% |
|
| 2023/11/01 | 3 | 685.67 | 2 | 678.00 | 684.00 | 1 | 1,635 | 0.06% |
|
| 2023/10/31 | 4 | 725.00 | 4 | 715.25 | 702.00 | 0 | 1,619 | 0.00% |
|
| 2023/10/30 | 2 | 748.00 | 1 | 747.00 | 744.00 | 1 | 1,634 | 0.06% |
|
| 2023/10/27 | 1 | 790.00 | 1 | 773.00 | 773.00 | 0 | 1,643 | 0.00% |
|
| 2023/10/26 | 2.1 | 790.85 | 1 | 787.00 | 785.00 | 1.1 | 1,675 | 0.07% |
|
| 2023/10/25 | 2.1 | 820.00 | 2 | 820.00 | 821.00 | 0.1 | 1,709 | 0.01% |
|
| 2023/10/24 | 1 | 797.00 | 1 | 794.00 | 795.00 | 0 | 1,710 | 0.00% |
|
| 2023/10/23 | 1 | 802.00 | 1 | 793.00 | 788.00 | 0 | 1,738 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 7 | 790.00 | 797.00 | -7 | 1,778 | -0.39% |
|
| 2023/10/19 | 0.1 | 814.00 | 0 | 0.00 | 805.00 | 0.1 | 1,799 | 0.00% |
|
| 2023/10/18 | 1 | 830.00 | 1 | 809.00 | 809.00 | 0 | 1,821 | 0.00% |
|
| 2023/10/17 | 1 | 870.22 | 1 | 862.00 | 862.00 | 0 | 1,859 | 0.00% |
|
| 2023/10/13 | 1 | 880.00 | 1 | 888.00 | 888.00 | 0 | 1,967 | 0.00% |
|
| 2023/10/12 | 1 | 905.97 | 1 | 912.00 | 907.00 | 0 | 1,963 | 0.00% |
|
| 2023/10/11 | 1 | 912.94 | 1 | 902.97 | 898.00 | 0 | 1,952 | 0.00% |
|
| 2023/10/06 | 1 | 926.00 | 1 | 916.00 | 910.00 | 0 | 1,940 | 0.00% |
|
| 2023/10/05 | 4 | 925.76 | 3 | 925.33 | 930.00 | 1 | 1,930 | 0.05% |
|
| 2023/10/04 | 1 | 923.00 | 0 | 918.00 | 923.00 | 1 | 1,899 | 0.05% |
|
| 2023/10/03 | 0.1 | 902.83 | 1.1 | 891.12 | 907.00 | -1 | 1,875 | -0.05% |
|
| 2023/10/02 | 2 | 895.50 | 2 | 903.82 | 900.00 | 0 | 1,846 | 0.00% |
|
| 2023/09/27 | 0 | 819.00 | 0 | 0.00 | 828.00 | 0 | 1,784 | 0.00% |
|
| 2023/09/26 | 1 | 840.00 | 3 | 847.33 | 827.00 | -2 | 1,771 | -0.11% |
|
| 2023/09/22 | 2 | 825.50 | 2 | 808.00 | 829.00 | 0 | 1,783 | 0.00% |
|
| 2023/09/21 | 3 | 792.74 | 2 | 802.00 | 803.00 | 1 | 1,777 | 0.06% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 813.00 | 811.00 | -1 | 1,890 | -0.05% |
|
| 2023/09/18 | 0 | 818.00 | 0 | 0.00 | 811.00 | 0 | 1,945 | 0.00% |
|
| 2023/09/15 | 2 | 890.00 | 2 | 888.00 | 867.00 | 0 | 1,946 | 0.00% |
|
| 2023/09/14 | 6 | 853.83 | 6 | 859.33 | 869.00 | 0 | 1,976 | 0.00% |
|
| 2023/09/11 | 1 | 835.17 | 1 | 822.00 | 830.00 | 0 | 1,959 | 0.00% |
|
| 2023/09/08 | 0 | 851.00 | 0 | 0.00 | 847.00 | 0 | 1,955 | 0.00% |
|
| 2023/09/07 | 0 | 880.00 | 0 | 0.00 | 875.00 | 0 | 1,955 | 0.00% |
|
| 2023/09/06 | 1 | 890.00 | 1 | 884.44 | 900.00 | 0 | 1,965 | 0.00% |
|
| 2023/09/05 | 3 | 847.00 | 2 | 852.00 | 856.00 | 1 | 1,953 | 0.05% |
|
| 2023/09/04 | 2 | 861.50 | 0 | 866.00 | 868.00 | 2 | 1,945 | 0.10% |
|
| 2023/09/01 | 1 | 874.63 | 0 | 0.00 | 874.00 | 1 | 1,940 | 0.05% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 894.00 | 915.00 | -1 | 1,931 | -0.05% |
|
| 2023/08/30 | 5 | 910.00 | 0 | 0.00 | 909.00 | 5 | 1,925 | 0.26% |
|
| 2023/08/25 | 0 | 0.00 | 0.1 | 901.00 | 893.00 | -0.1 | 1,881 | 0.00% |
|
| 2023/08/24 | 1.1 | 932.86 | 0 | 0.00 | 925.00 | 1.1 | 1,885 | 0.06% |
|
| 2023/08/23 | 2 | 935.50 | 1.1 | 923.67 | 935.00 | 1 | 1,879 | 0.05% |
|
| 2023/08/22 | 1.1 | 916.90 | 1 | 907.06 | 904.00 | 0 | 1,873 | 0.00% |
|
| 2023/08/21 | 0 | 914.00 | 0.1 | 911.16 | 904.00 | 0 | 1,869 | 0.00% |
|
| 2023/08/18 | 3.1 | 921.40 | 2.1 | 899.93 | 906.00 | 1 | 1,854 | 0.05% |
|
| 2023/08/17 | 2.1 | 925.29 | 2.1 | 952.30 | 956.00 | -0.1 | 1,811 | 0.00% |
|
| 2023/08/16 | 2 | 907.00 | 2 | 920.00 | 920.00 | 0 | 1,778 | 0.00% |
|
| 2023/08/15 | 2 | 879.00 | 3.1 | 877.11 | 881.00 | -1.1 | 1,747 | -0.06% |
|
| 2023/08/14 | 1.1 | 810.62 | 1 | 812.00 | 817.00 | 0.1 | 1,697 | 0.00% |
|
| 2023/08/11 | 2 | 810.00 | 1 | 817.00 | 812.00 | 1 | 1,684 | 0.06% |
|
| 2023/08/10 | 3 | 801.33 | 3.2 | 799.71 | 787.00 | -0.2 | 1,674 | -0.01% |
|
| 2023/08/09 | 0.1 | 865.76 | 1 | 871.00 | 857.00 | -1 | 1,631 | -0.06% |
|
| 2023/08/08 | 2.2 | 913.09 | 2 | 901.50 | 888.00 | 0.2 | 1,591 | 0.01% |
|
| 2023/08/07 | 2 | 834.18 | 2 | 856.50 | 877.00 | 0 | 1,503 | 0.00% |
|
| 2023/08/04 | 1 | 813.00 | 1 | 817.00 | 817.00 | 0 | 1,464 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 0.1 | 812.00 | 822.00 | -0.1 | 1,430 | -0.01% |
|
| 2023/08/01 | 1 | 906.00 | 1 | 880.00 | 880.00 | 0 | 1,393 | 0.00% |
|
| 2023/07/31 | 1.1 | 950.64 | 1.1 | 907.27 | 907.00 | 0 | 1,358 | 0.00% |
|
| 2023/07/28 | 3 | 897.73 | 3 | 914.00 | 937.00 | 0 | 1,322 | 0.00% |
|
| 2023/07/27 | 0 | 946.00 | 0 | 0.00 | 942.00 | 0 | 1,279 | 0.00% |
|
| 2023/07/26 | 1.1 | 1012.46 | 0 | 0.00 | 943.00 | 1.1 | 1,255 | 0.09% |
|
| 2023/07/25 | 1 | 1020.00 | 1 | 1014.98 | 1015.00 | 0 | 1,219 | 0.00% |
|
| 2023/07/24 | 1 | 997.98 | 1 | 978.00 | 991.00 | 0 | 1,179 | 0.00% |
|
| 2023/07/21 | 0 | 942.00 | 0.1 | 950.00 | 941.00 | -0.1 | 1,152 | -0.01% |
|
| 2023/07/20 | 1.1 | 971.64 | 1 | 955.00 | 947.00 | 0.1 | 1,124 | 0.01% |
|
| 2023/07/18 | 1 | 830.00 | 2 | 839.50 | 871.00 | -1 | 1,029 | -0.10% |
|
| 2023/07/11 | 0 | 0.00 | 0.1 | 706.00 | 693.00 | -0.1 | 1,024 | -0.01% |
|
| 2023/07/05 | 1 | 675.00 | 0 | 0.00 | 670.00 | 1 | 1,077 | 0.09% |
|
| 2023/07/03 | 0.1 | 703.00 | 0 | 0.00 | 709.00 | 0.1 | 1,073 | 0.01% |
|
| 2023/06/30 | 0 | 0.00 | 0.1 | 660.00 | 663.00 | -0.1 | 1,060 | -0.01% |
|
| 2023/06/29 | 0.1 | 644.00 | 0 | 0.00 | 628.00 | 0.1 | 1,044 | 0.01% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 643.00 | 634.00 | -2 | 1,037 | -0.19% |
|
| 2023/06/27 | 1 | 602.00 | 2 | 601.50 | 607.00 | -1 | 943 | -0.11% |
|
| 2023/06/26 | 1 | 595.00 | 0.2 | 590.00 | 612.00 | 0.8 | 889 | 0.09% |
|
| 2023/06/21 | 0 | 0.00 | 0 | 557.00 | 557.00 | 0 | 826 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 1.1 | 499.38 | 507.00 | -1.1 | 802 | -0.13% |
|
| 2023/06/19 | 1 | 461.00 | 0 | 0.00 | 461.00 | 1 | 751 | 0.13% |
|
| 2023/06/16 | 1 | 454.00 | 1 | 464.50 | 459.50 | 0 | 749 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 465.00 | 461.50 | -1 | 736 | -0.14% |
|
| 2023/06/12 | 3 | 454.33 | 1 | 459.00 | 459.50 | 2 | 707 | 0.28% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 446.00 | 447.00 | -1 | 691 | -0.14% |
|
| 2023/06/08 | 2 | 437.00 | 1 | 441.50 | 438.00 | 1 | 683 | 0.15% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 437.50 | 437.00 | -1 | 678 | -0.15% |
|
| 2023/06/05 | 1 | 435.50 | 1 | 435.50 | 435.50 | 0 | 660 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 428.50 | 427.00 | -1 | 653 | -0.15% |
|
| 2023/05/31 | 1 | 421.50 | 0 | 0.00 | 424.00 | 1 | 640 | 0.16% |
|
| 2023/05/29 | 5 | 428.30 | 5 | 430.20 | 436.00 | 0 | 624 | 0.00% |
|
| 2023/05/26 | 1 | 429.50 | 1 | 422.00 | 420.00 | 0 | 611 | 0.00% |
|
| 2023/05/23 | 1 | 416.50 | 0 | 0.00 | 419.00 | 1 | 574 | 0.17% |
|
| 2023/05/16 | 0 | 0.00 | 0 | 419.50 | 421.50 | 0 | 549 | 0.00% |
|
| 2023/05/10 | 1 | 406.00 | 0 | 0.00 | 404.50 | 1 | 515 | 0.19% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 414.01 | 419.00 | -1 | 515 | -0.19% |
|
| 2023/05/04 | 0 | 401.00 | 0 | 0.00 | 402.00 | 0 | 511 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 0 | 412.50 | 413.00 | 0 | 519 | 0.00% |
|
| 2023/04/25 | 0 | 403.50 | 0 | 0.00 | 401.00 | 0 | 510 | 0.00% |
|
| 2023/04/24 | 0 | 406.50 | 0 | 0.00 | 406.00 | 0 | 509 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 0.1 | 405.91 | 403.00 | -0.1 | 436 | -0.01% |
|
| 2023/04/17 | 0 | 0.00 | 0 | 416.00 | 413.00 | 0 | 429 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 417.00 | 415.50 | -2 | 421 | -0.47% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 417.50 | 414.50 | 0 | 413 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 415.00 | 414.00 | -1 | 401 | -0.25% |
|
| 2023/04/11 | 1 | 402.50 | 0 | 0.00 | 404.50 | 1 | 375 | 0.27% |
|
| 2023/04/10 | 0 | 0.00 | 0 | 400.00 | 403.50 | 0 | 365 | 0.00% |
|
| 2023/03/24 | 0.1 | 381.00 | 0 | 0.00 | 379.50 | 0.1 | 337 | 0.03% |
|
| 2023/03/21 | 0.1 | 377.00 | 0 | 0.00 | 374.50 | 0.1 | 322 | 0.03% |
|
| 2023/03/06 | 0 | 401.50 | 0 | 0.00 | 399.50 | 0 | 315 | 0.00% |
|
| 2023/03/03 | 0 | 401.70 | 0 | 0.00 | 399.50 | 0 | 319 | 0.00% |
|
| 2023/03/02 | 0.1 | 402.00 | 0 | 0.00 | 401.50 | 0.1 | 321 | 0.03% |
|
| 2023/03/01 | 1 | 406.00 | 0 | 0.00 | 403.00 | 1 | 322 | 0.31% |
|
| 2023/01/31 | 0 | 0.00 | 0.1 | 406.47 | 404.00 | -0.1 | 354 | -0.03% |
|
| 2023/01/30 | 0 | 0.00 | 0.1 | 403.50 | 402.00 | -0.1 | 351 | -0.01% |
|
| 2023/01/16 | 0 | 0.00 | 0 | 398.00 | 393.50 | 0 | 343 | 0.00% |
|
| 2023/01/13 | 0 | 396.00 | 0 | 0.00 | 400.50 | 0 | 346 | 0.00% |
|
| 2022/12/06 | 1 | 407.00 | 0 | 0.00 | 407.00 | 1 | 472 | 0.21% |
|
| 2022/11/30 | 1 | 410.00 | 0 | 0.00 | 412.50 | 1 | 451 | 0.22% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 410.00 | 410.50 | -1 | 453 | -0.22% |
|
| 2022/11/24 | 0.1 | 413.35 | 0 | 0.00 | 412.00 | 0.1 | 450 | 0.03% |
|
| 2022/11/22 | 0 | 0.00 | 0 | 402.90 | 400.00 | 0 | 445 | 0.00% |
|
| 2022/11/18 | 1 | 410.00 | 0 | 0.00 | 405.50 | 1 | 447 | 0.22% |
|
| 2022/11/17 | 0 | 414.00 | 0 | 0.00 | 412.00 | 0 | 445 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 429.50 | 419.00 | -1 | 416 | -0.24% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 429.00 | 441.00 | -1 | 404 | -0.25% |
|
| 2022/11/04 | 1 | 432.00 | 0 | 0.00 | 437.50 | 1 | 394 | 0.25% |
|
| 2022/10/28 | 1 | 412.00 | 0 | 0.00 | 416.50 | 1 | 411 | 0.24% |
|
| 2022/09/28 | 0 | 0.00 | 0 | 456.75 | 454.50 | 0 | 312 | 0.00% |
|
| 2022/09/27 | 0 | 466.00 | 0 | 0.00 | 467.50 | 0 | 307 | 0.00% |
|
| 2022/06/13 | 1 | 436.00 | 0 | 0.00 | 442.00 | 1 | 194 | 0.51% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 446.50 | 437.50 | -1 | 185 | -0.54% |
|
| 2022/03/16 | 1 | 427.50 | 0 | 0.00 | 427.50 | 1 | 188 | 0.53% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 415.00 | 420.50 | -1 | 192 | -0.52% |
|
| 2022/03/08 | 1 | 412.00 | 0 | 0.00 | 406.50 | 1 | 198 | 0.50% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 435.50 | 415.50 | -1 | 199 | -0.50% |
|
| 2022/02/24 | 1 | 428.50 | 0 | 0.00 | 420.00 | 1 | 214 | 0.47% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 439.00 | 441.00 | -1 | 213 | -0.47% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 487.00 | 488.50 | -1 | 259 | -0.39% |
|
| 2021/12/09 | 1 | 483.00 | 0 | 0.00 | 484.50 | 1 | 262 | 0.38% |
|
| 2021/12/02 | 1 | 483.00 | 1 | 478.50 | 470.00 | 0 | 267 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 4 | 422.38 | 420.00 | -4 | 226 | -1.76% |
|
| 2021/11/02 | 4 | 416.00 | 0 | 0.00 | 413.00 | 4 | 231 | 1.73% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 330.00 | 330.00 | -1 | 181 | -0.55% |
|
| 2021/03/26 | 0 | 0.00 | 0 | 320.00 | 320.00 | 0 | 181 | -0.01% |
|
| 2021/02/19 | 1 | 322.00 | 0 | 0.00 | 323.00 | 1 | 226 | 0.44% |
|
| 2020/12/07 | 0 | 300.00 | 0 | 0.00 | 301.00 | 0 | 277 | 0.01% |
|
| 2020/12/03 | 0 | 301.00 | 0 | 0.00 | 301.00 | 0 | 275 | 0.00% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 346.00 | 342.00 | -1 | 436 | -0.23% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 342.50 | 351.00 | -1 | 431 | -0.23% |
|
| 2020/05/28 | 2 | 336.75 | 0 | 0.00 | 333.00 | 2 | 427 | 0.47% |
|
| 2020/05/27 | 1 | 337.00 | 1 | 341.00 | 334.50 | 0 | 429 | 0.00% |
|
| 2020/04/28 | 1 | 312.50 | 1 | 318.50 | 317.50 | 0 | 394 | 0.00% |
|
| 2019/09/19 | 1 | 358.00 | 1 | 363.00 | 358.00 | 0 | 341 | 0.00% |
|
| 2019/08/21 | 1 | 348.00 | 1 | 353.00 | 353.50 | 0 | 287 | 0.00% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 320.00 | 321.00 | -1 | 217 | -0.46% |
|
| 2019/07/15 | 1 | 303.00 | 0 | 0.00 | 306.00 | 1 | 205 | 0.49% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 409.00 | 415.00 | -1 | 172 | -0.58% |
|