台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.64%
  • 成交量
    977
  • 產業
    上市 橡膠類股
  • 465人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台橡 (2103)籌碼相關-元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里德芳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27423.3800.0023.5549710.41%
2024/03/26123.3000.0023.3019600.10%
2024/03/220.123.2500.0023.100.19400.01%
2024/03/15122.5500.0022.5518980.11%
2024/03/110.223.0000.0022.950.28640.03%
2024/03/08822.6700.0022.4588580.93%
2024/03/075.122.7500.0022.805.18290.61%
2024/03/060.222.7500.0022.700.28090.02%
2024/02/27222.8500.0022.8027750.26%
2024/02/23123.3000.0023.1017540.13%
2024/02/192.123.210.223.4523.451.96900.27%
2024/01/300.122.2500.0022.100.16440.01%
2024/01/251.122.4000.0022.301.16050.18%
2024/01/230.122.2500.0022.250.15900.01%
2024/01/170.122.6500.0022.450.15490.01%
2023/12/28224.1500.0024.3026040.33%
2023/12/06123.8000.0023.8016210.16%
2023/11/2100.000.424.0524.15-0.4652-0.06%
2023/11/15123.6500.0024.1016420.16%
2023/11/070.123.2500.0023.200.16790.01%
2023/10/31122.9500.0022.9017830.13%
2023/10/25023.1000.0023.0008250.00%
2023/10/24222.8500.0022.9528320.24%
2023/10/18223.1500.0023.7528500.24%
2023/10/04123.2500.0023.2518210.12%
2023/09/25124.1000.0024.1018630.12%
2023/09/18024.1500.0024.1009190.00%
2023/09/11024.3000.0024.1509790.00%
2023/09/0400.000.124.8024.90-0.11,003-0.01%
2023/09/010.124.5500.0024.550.19940.01%
2023/08/31023.5500.0023.5509780.00%
2023/08/17023.2500.0023.1501,3570.00%
2023/08/140.123.7500.0023.650.11,3700.01%
2023/08/10124.0000.0024.1011,3760.07%
2023/08/091024.1000.0024.10101,3700.73%
2023/08/0700.000.124.6524.65-0.11,388-0.01%
2023/08/04224.8000.0024.8021,3620.15%
2023/07/310.325.52325.3525.10-2.71,377-0.20%
2023/07/2700.001.225.1725.15-1.21,383-0.08%
2023/07/2600.000.724.9024.80-0.71,393-0.05%
2023/07/2500.00124.8524.85-11,392-0.07%
2023/07/24124.8500.0024.8511,4060.07%
2023/07/21325.100.825.1025.102.21,4000.16%
2023/07/190.125.2500.0025.000.11,4020.01%
2023/07/140.125.351425.2925.25-13.91,427-0.98%
2023/07/06325.2500.0025.2531,3970.21%
2023/06/2800.002.326.7926.70-2.31,352-0.17%
2023/06/26226.65126.7026.6511,3300.08%
2023/06/211026.8500.0026.85101,3290.75%
2023/06/1900.00326.6526.70-31,327-0.23%
2023/06/1600.00326.7526.90-31,306-0.23%
2023/06/1300.00426.1926.25-41,434-0.28%
2023/06/123.226.1100.0026.153.21,4440.22%
2023/06/07526.20126.2026.1541,6070.25%
2023/06/0500.00026.2026.0501,6130.00%
2023/05/30525.3900.0025.4051,5230.33%
2023/05/25126.3000.0026.1011,4260.07%
2023/05/24226.3000.0026.5021,3920.14%
2023/05/22026.8500.0026.5501,3540.00%
2023/05/1200.00826.4026.30-81,374-0.58%
2023/05/1100.00826.4026.45-81,392-0.57%
2023/05/10426.7800.0026.9041,4140.28%
2023/05/09226.9500.0026.8021,4770.14%
2023/05/08527.09527.1927.1001,5410.00%
2023/05/05227.4000.0027.1521,6390.12%
2023/04/28627.57627.7027.7501,6500.00%
2023/04/19528.0500.0028.0051,6080.31%
2023/04/1100.00028.1528.1001,6240.00%
2023/04/07228.00228.1528.0501,6280.00%
2023/03/2800.000.128.1028.10-0.11,6220.00%
2023/03/27128.05627.9728.00-51,620-0.31%
2023/03/24427.75228.0027.7521,6240.12%
2023/03/2300.004.127.8027.65-4.11,623-0.25%
2023/03/22227.6000.0027.6521,6330.12%
2023/03/214.127.52427.7027.550.11,6490.01%
2023/03/20727.7500.0027.4571,6740.42%
2023/03/17627.15627.1328.1501,6510.00%
2023/03/16527.04227.2526.9031,5150.20%
2023/03/1500.00427.4827.45-41,493-0.27%
2023/03/141027.19727.2927.3031,4990.20%
2023/03/131127.2411.227.3827.45-0.21,502-0.01%
2023/03/10128.0000.0027.8511,4490.07%
2023/03/08029.6000.0029.6501,3830.00%
2023/03/030.129.3000.0029.400.11,3480.00%
2023/03/0200.00428.8528.90-41,333-0.30%
2023/03/01528.69128.8528.7541,3250.30%
2023/02/24229.10229.1529.0501,3000.00%
2023/02/22428.834.128.9829.10-0.11,279-0.01%
2023/02/21229.00229.1529.1501,2620.00%
2023/02/20328.87329.0529.0501,2660.00%
2023/02/17228.65728.9028.95-51,271-0.39%
2023/02/16728.94228.8528.8051,2730.39%
2023/02/1300.00128.9528.80-11,248-0.08%
2023/02/10128.70028.9528.7011,2510.08%
2023/02/0800.00029.9029.7501,2150.00%
2023/02/0700.000.130.0529.80-0.11,1620.00%
2023/02/0100.00128.2528.00-1872-0.11%
2023/01/3100.00128.1028.20-1865-0.12%
2023/01/10827.401327.3827.40-5933-0.54%
2023/01/09427.6000.0027.8049260.43%
2023/01/06527.85627.9427.60-1921-0.11%
2022/12/28127.0500.0026.9519360.11%
2022/12/2600.00027.1527.0509420.00%
2022/12/2000.00627.7026.90-6991-0.61%
2022/12/19327.85427.6027.80-1998-0.10%
2022/12/16928.02227.9527.9579880.70%
2022/12/1500.001028.0528.05-10987-1.01%
2022/12/131128.40627.8727.8559630.52%
2022/12/125.227.6800.0028.205.29470.54%
2022/12/01027.5000.0027.5508700.00%
2022/11/2300.00226.5026.40-2865-0.23%
2022/11/11026.6500.0026.4008920.00%
2022/11/0200.00326.9727.10-3929-0.32%
2022/10/31126.4000.0026.4519590.10%
2022/10/28226.4500.0026.4029640.21%
2022/10/2500.00126.3026.35-11,013-0.10%
2022/10/20127.2000.0027.2011,0230.10%
2022/10/1400.00526.7026.60-5978-0.51%
2022/10/0500.00126.9026.70-11,258-0.08%
2022/09/27126.0500.0026.1011,3690.07%
2022/09/1500.000.428.2028.25-0.41,487-0.02%
2022/09/120.128.1000.0028.000.11,5990.01%
2022/09/0800.00127.6527.65-11,630-0.06%
2022/09/0600.001.627.5727.65-1.61,712-0.09%
2022/09/01027.8500.0027.8501,7360.00%
2022/08/2400.00128.7028.75-11,714-0.06%
2022/08/18027.9500.0028.1001,7210.00%
2022/08/1100.00127.6527.60-11,720-0.06%
2022/08/09127.5000.0027.4011,7270.06%
2022/08/0500.00126.6026.75-11,727-0.06%
2022/08/01126.2500.0026.3011,8110.06%
2022/07/20525.2500.0025.0551,8410.27%
2022/07/18427.056.427.7028.10-2.41,766-0.14%
2022/07/14426.731126.9927.00-71,724-0.41%
2022/07/13726.8000.0026.8071,7300.40%
2022/07/12127.0000.0026.6511,7620.06%
2022/07/11128.0000.0027.9511,7280.06%
2022/07/08128.3500.0028.3011,7330.06%
2022/07/07128.4000.0028.4011,7540.06%
2022/07/06228.550.728.5028.251.31,7740.07%
2022/07/010.229.00129.5028.95-0.81,861-0.04%
2022/06/30229.65129.8029.6511,8740.05%
2022/06/2400.00131.0531.35-11,867-0.05%
2022/06/23130.400.330.3530.350.71,8700.04%
2022/06/22131.2000.0030.9511,8670.05%
2022/06/210.431.80132.2031.95-0.61,846-0.03%
2022/06/20130.40130.8030.4001,8190.00%
2022/06/1600.00331.5031.20-31,813-0.17%
2022/06/1400.00129.8530.10-11,838-0.05%
2022/06/13130.20130.3030.2001,8910.00%
2022/06/080.230.5500.0030.550.21,9920.01%
2022/05/31129.9000.0029.9012,2670.04%
2022/05/2700.00129.9529.95-12,318-0.04%
2022/05/24229.7000.0029.8022,4590.08%
2022/05/2000.00130.0029.95-12,550-0.04%
2022/05/19229.40129.7029.6512,6290.04%
2022/05/1700.000.229.6029.60-0.22,776-0.01%
2022/05/11129.0500.0029.0012,8760.03%
2022/05/100.230.0000.0029.800.22,8950.01%
2022/05/05132.3000.0032.0512,9650.03%
2022/05/0400.00232.1532.15-23,029-0.07%
2022/05/0300.00132.0532.10-13,104-0.03%
2022/04/29132.00132.2032.2003,1790.00%
2022/04/280.332.05231.8032.05-1.73,244-0.05%
2022/04/27131.2500.0031.2013,2880.03%
2022/04/262.331.83232.0532.050.33,2850.01%
2022/04/252.331.6100.0031.602.33,3230.07%
2022/04/2200.00132.9032.90-13,317-0.03%
2022/04/21133.0000.0033.2013,3610.03%
2022/04/2000.00432.8833.00-43,381-0.12%
2022/04/18431.46132.2531.3033,3850.09%
2022/04/150.132.5500.0032.500.13,4840.00%
2022/04/140.233.1000.0033.050.23,5650.01%
2022/04/13333.1000.0032.9533,6560.08%
2022/04/122.432.5500.0032.852.43,7440.07%
2022/04/08233.20133.1533.1013,9180.03%
2022/04/01134.6000.0034.6014,5580.02%
2022/03/3000.00134.7034.80-14,819-0.02%
2022/03/2500.00934.5934.55-96,292-0.14%
2022/03/2400.00234.4534.45-26,985-0.03%
2022/03/231034.4800.0034.50107,3780.14%
2022/03/2200.001334.4634.55-137,612-0.17%
2022/03/21734.33834.5634.35-17,692-0.01%
2022/03/181634.33234.4534.10147,7300.18%
2022/03/171434.352234.4834.60-87,738-0.10%
2022/03/162633.672933.8533.90-37,717-0.04%
2022/03/151133.71134.0033.60107,7250.13%
2022/03/14134.4500.0034.4517,7620.01%
2022/03/111134.051134.1834.2007,8540.00%
2022/03/10634.12634.3234.2007,9180.00%
2022/03/09133.851433.5233.85-137,905-0.16%
2022/03/081733.122533.0132.80-87,891-0.10%
2022/03/077.133.981433.7033.65-6.97,848-0.09%
2022/03/04134.95135.1535.0007,7870.00%
2022/03/021835.45435.3835.15147,7930.18%
2022/03/011235.681235.8535.6507,7690.00%
2022/02/25835.201035.3135.20-27,762-0.03%
2022/02/242.135.48735.3435.20-4.97,744-0.06%
2022/02/230.135.6500.0035.600.17,6940.00%
2022/02/22035.7000.0035.5507,7030.00%
2022/02/21235.60235.8036.0507,6520.00%
2022/02/18636.12236.9035.8547,6260.05%
2022/02/171036.943.437.0936.606.67,5790.09%
2022/02/16537.2800.0037.1557,6070.07%
2022/02/159.237.26937.4237.250.27,6910.00%
2022/02/141038.04438.2837.4567,7680.08%
2022/02/11838.56238.7538.6067,8230.08%
2022/02/10138.800.238.8038.750.87,8830.01%
2022/02/081837.711837.8438.0007,9540.00%
2022/02/07237.40437.5537.70-27,959-0.03%
2022/01/261037.08837.3237.1027,9330.03%
2022/01/250.237.9000.0037.750.27,9080.00%
2022/01/24837.371037.6838.55-27,861-0.03%
2022/01/21338.35238.1338.0017,8660.01%
2022/01/18138.0500.0038.0017,7700.01%
2022/01/17537.221037.4237.55-57,741-0.06%
2022/01/14337.139.236.9136.90-6.27,750-0.08%
2022/01/131438.31338.4037.90117,8070.14%
2022/01/12238.281438.3738.35-127,810-0.15%
2022/01/11338.27738.0837.80-47,822-0.05%
2022/01/101738.542038.4038.15-37,895-0.04%
2022/01/07338.90439.3339.70-17,741-0.01%
2022/01/06538.70738.6939.15-27,681-0.03%
2022/01/05538.93838.9638.80-37,592-0.04%
2022/01/041.239.34739.6939.30-5.87,498-0.08%
2022/01/03340.12840.0640.05-57,440-0.07%
2021/12/3011.240.8414.240.5740.40-37,362-0.04%
2021/12/2927.342.286241.1842.05-34.77,150-0.49%
2021/12/281041.3500.0041.30106,7050.15%
2021/12/273.141.15441.3841.25-0.96,676-0.01%
2021/12/24340.501940.8740.50-166,601-0.24%
2021/12/2316.241.8310.241.5541.5566,4580.09%
2021/12/225441.862341.4141.55316,3450.49%
2021/12/219341.916642.1042.95276,1410.44%
2021/12/201339.882440.8841.80-115,051-0.22%
2021/12/17537.48337.7538.0024,3490.05%
2021/12/1400.00135.1034.85-13,665-0.03%
2021/12/13435.00135.0034.8533,6700.08%
2021/12/0900.00534.8234.95-53,610-0.14%
2021/12/08535.03135.0034.7043,5630.11%
2021/12/07133.851334.7034.50-123,489-0.34%
2021/12/0600.002033.4533.85-203,393-0.59%
2021/12/01632.40632.5532.7003,3240.00%
2021/11/2400.00432.5832.90-43,237-0.12%
2021/11/23432.3300.0032.2543,2130.12%
2021/11/22132.10132.3532.5003,2170.00%
2021/11/19832.2700.0032.2083,2470.25%
2021/11/18732.52232.6532.6053,2770.15%
2021/11/17132.80132.9032.9003,2740.00%
2021/11/16133.0000.0032.9513,2600.03%
2021/11/15132.05132.2532.9503,2180.00%
2021/11/12231.55832.1832.50-63,164-0.19%
2021/11/11631.49431.9331.5023,0620.07%
2021/11/10631.51231.5531.5042,9820.13%
2021/11/0800.001832.1832.35-182,868-0.63%
2021/11/052431.981132.0831.85132,8220.46%
2021/11/04731.31131.5031.2062,7170.22%
2021/11/03731.590.131.7031.956.92,7240.25%
2021/11/0200.00531.8331.35-52,757-0.18%
2021/11/011831.79131.8031.50172,7800.61%
2021/10/29231.58231.6332.0502,8270.00%
2021/10/28230.80330.9531.30-12,768-0.04%
2021/10/27330.652.330.8430.750.72,8000.03%
2021/10/25630.746.230.9031.05-0.22,828-0.01%
2021/10/2100.0020.232.3431.50-20.22,843-0.71%
2021/10/2000.00331.0031.25-32,778-0.11%
2021/10/19330.8010.131.3530.80-7.12,829-0.25%
2021/10/1800.001630.3931.05-162,806-0.57%
2021/10/156.229.50629.6829.500.22,7740.01%
2021/10/141029.7000.0029.40102,8230.35%
2021/10/13630.14930.4730.00-32,855-0.11%
2021/10/121030.25430.2829.9562,8810.21%
2021/10/0800.00530.4030.35-52,948-0.17%
2021/10/07629.131129.6029.90-53,047-0.16%
2021/10/068.329.82130.2529.257.33,1740.23%
2021/10/05429.51629.8230.20-23,198-0.06%
2021/10/04629.83430.1029.5023,2170.06%
2021/10/01430.85230.3330.2023,2460.06%
2021/09/30131.6500.0031.4513,3020.03%
2021/09/29131.4500.0031.3513,3380.03%
2021/09/2700.00231.0531.45-23,594-0.06%
2021/09/24230.80330.9030.85-13,893-0.03%
2021/09/23630.51530.6030.9013,9720.03%
2021/09/22829.84830.1130.3004,1100.00%
2021/09/17231.3000.0030.5024,3170.05%
2021/09/1600.00231.0031.35-24,325-0.05%
2021/09/1500.00430.7030.30-44,343-0.09%
2021/09/14330.17230.3030.2514,4290.02%
2021/09/1300.001029.9130.30-104,747-0.21%
2021/09/09229.08229.2529.1505,0000.00%
2021/09/08229.55229.7029.1505,0890.00%
2021/09/07429.88529.9729.70-15,147-0.02%
2021/09/06429.79729.7729.70-35,202-0.06%
2021/09/03330.25230.4830.1515,2620.02%
2021/09/02430.10230.1330.0025,4760.04%
2021/09/011430.66330.7230.50115,6040.20%
2021/08/31330.772.830.8730.950.25,8530.00%
2021/08/3000.00530.8131.00-56,197-0.08%
2021/08/276.230.56630.7830.600.26,8090.00%
2021/08/26530.7500.0030.6057,3390.07%
2021/08/25231.05131.2031.1517,7370.01%
2021/08/241630.6036.230.9931.50-20.27,949-0.25%
2021/08/23830.432330.5330.55-158,179-0.18%
2021/08/201930.05430.1029.90158,3040.18%
2021/08/1900.00430.6830.60-48,368-0.05%
2021/08/18830.051230.4931.00-48,553-0.05%
2021/08/17130.35531.0330.35-48,866-0.05%
2021/08/1612.230.76230.4830.5010.29,2220.11%
2021/08/137.831.59231.6031.405.89,2700.06%
2021/08/12231.55431.9532.20-29,393-0.02%
2021/08/0900.001.332.2332.00-1.310,114-0.01%
2021/08/0600.00131.7531.90-110,415-0.01%
2021/08/05631.00531.2231.20110,7810.01%
2021/08/04830.9127.431.2531.50-19.411,079-0.17%
2021/08/032330.46730.6130.651611,5300.14%
2021/08/021129.983130.5530.85-2012,141-0.16%
2021/07/3019.330.55430.5030.3015.312,8090.12%
2021/07/291530.381430.7130.85114,6070.01%
2021/07/28730.492230.6130.50-1515,233-0.10%
2021/07/27130.85231.1530.60-115,898-0.01%
2021/07/262131.322.331.1931.1518.716,5250.11%
2021/07/23231.281631.5331.80-1417,193-0.08%
2021/07/22630.73430.9530.70217,6460.01%
2021/07/215.130.81930.8530.65-3.917,917-0.02%
2021/07/205.231.24231.5031.103.217,9620.02%
2021/07/191032.24132.5031.95918,1000.05%
2021/07/16232.33432.4532.70-218,471-0.01%
2021/07/151431.57831.7432.00618,6530.03%
2021/07/14931.4714.231.5231.75-5.218,985-0.03%
2021/07/133332.64632.2731.852719,2290.14%
2021/07/120.133.6500.0033.650.119,8270.00%
2021/07/09333.45333.7233.60020,4750.00%
2021/07/08333.48933.8034.00-620,639-0.03%
2021/07/07533.60133.9033.45420,9080.02%
2021/07/06334.10534.1534.10-221,046-0.01%
2021/07/05234.20534.3134.15-321,137-0.01%
2021/07/024.334.34535.8634.25-0.721,1370.00%
2021/07/01735.991337.2235.40-620,978-0.03%
2021/06/30335.95235.7035.95120,7360.00%
2021/06/29136.00336.1536.00-220,665-0.01%
2021/06/28235.851335.6835.70-1120,600-0.05%
2021/06/2500.00335.0034.90-320,392-0.01%
2021/06/2400.00335.2035.20-320,419-0.01%
2021/06/2300.00534.6934.90-520,381-0.02%
2021/06/2212.435.36535.0434.807.420,3630.04%
2021/06/211933.192333.2233.10-420,081-0.02%
2021/06/182334.292534.3334.05-219,990-0.01%
2021/06/1700.00635.3835.50-619,874-0.03%
2021/06/16435.341.134.9634.40319,8970.01%
2021/06/15334.372.234.5334.950.819,8590.00%
2021/06/111034.8000.0034.751019,8390.05%
2021/06/1012.333.7724.133.7634.40-11.819,875-0.06%
2021/06/09335.03434.9134.75-119,765-0.01%
2021/06/0819.135.481035.3135.609.119,7690.05%
2021/06/07635.235.335.1734.450.719,5850.00%
2021/06/0412.535.791535.8235.75-2.519,347-0.01%
2021/06/034.134.003.134.0834.60118,8870.01%
2021/06/0217.531.743531.5832.60-17.618,517-0.09%
2021/06/0133.130.591830.7730.4015.118,5430.08%
2021/05/31430.831831.0631.05-1418,535-0.08%
2021/05/282.130.63730.3030.70-4.918,463-0.03%
2021/05/27829.8300.0029.80818,4340.04%
2021/05/26829.432229.7130.20-1418,487-0.08%
2021/05/253129.343629.5529.40-518,401-0.03%
2021/05/243129.2111.629.3829.2019.518,1680.11%
2021/05/219.129.381329.6029.95-3.918,022-0.02%
2021/05/202229.531729.6529.00518,1070.03%
2021/05/191128.811629.2730.30-518,188-0.03%
2021/05/1814.229.07628.6729.408.218,3490.04%
2021/05/174.126.79227.9027.352.118,1880.01%
2021/05/13330.32629.7729.70-317,710-0.02%
2021/05/12934.123134.5332.95-2217,292-0.13%
2021/05/111437.131336.8736.60117,0100.01%
2021/05/101137.56737.5137.55416,5680.02%
2021/05/0712.136.33536.4736.857.115,9550.04%
2021/05/065538.4852.238.8337.502.815,2450.02%
2021/05/051035.7821.536.6136.75-11.513,431-0.09%
2021/05/043234.8600.0033.603212,8140.25%
2021/05/03336.621435.5635.10-1112,123-0.09%
2021/04/2914.337.191036.1036.104.311,4860.04%
2021/04/28534.80535.1735.15010,8030.00%
2021/04/27833.721132.9933.50-310,301-0.03%
2021/04/26231.73331.6232.05-110,018-0.01%
2021/04/231131.52231.1831.3099,9090.09%
2021/04/22932.661232.9232.25-39,761-0.03%
2021/04/2125.231.343031.6532.05-4.89,331-0.05%
2021/04/20832.99632.1831.9529,1170.02%
2021/04/198.232.8014.332.8732.90-6.18,733-0.07%
2021/04/163831.303131.1132.1578,3710.08%
2021/04/1527.330.8332.330.9531.90-57,622-0.07%
2021/04/14928.782028.9329.00-116,970-0.16%
2021/04/132129.25529.8728.55166,9080.23%
2021/04/12529.501928.5829.60-146,627-0.21%
2021/04/092928.252028.5528.0596,4730.14%
2021/04/08528.951.528.8828.953.56,3380.06%
2021/04/0700.00728.9828.95-76,264-0.11%
2021/04/060.528.64328.4528.80-2.56,217-0.04%
2021/04/01228.10128.0028.1516,1410.02%
2021/03/31628.031328.1728.30-76,131-0.11%
2021/03/30528.20128.2028.2046,0650.07%
2021/03/290.228.2500.0028.400.26,0680.00%
2021/03/26227.75227.9027.9006,0770.00%
2021/03/25228.05727.6328.05-56,175-0.08%
2021/03/246.427.08227.0527.054.46,1180.07%
2021/03/23227.4500.0027.4026,1020.03%
2021/03/220.227.401726.8527.40-16.86,102-0.28%
2021/03/191527.121226.9626.7536,1150.05%
2021/03/181727.791328.0027.6046,0370.07%
2021/03/171727.81627.9727.80116,0120.18%
2021/03/16128.0500.0028.1016,0020.02%
2021/03/150.229.10129.8529.10-0.85,992-0.01%
2021/03/1200.00429.2129.45-45,911-0.07%
2021/03/11328.9500.0028.6035,8240.05%
2021/03/1000.00628.6528.80-65,809-0.10%
2021/03/0900.00229.2529.25-25,727-0.03%
2021/03/0800.00228.1528.65-25,635-0.04%
2021/03/050.228.70628.9928.70-5.85,502-0.11%
2021/03/04127.95227.7028.05-15,106-0.02%
2021/03/03327.502.427.8827.400.64,9230.01%
2021/03/02127.20426.7526.35-34,769-0.06%
2021/02/263.327.39128.0027.502.34,7460.05%
2021/02/25327.7331.127.5327.35-28.14,651-0.60%
2021/02/241326.7200.0026.70134,5780.28%
2021/02/23727.27626.2827.3014,5170.02%
2021/02/222.225.86525.4825.75-2.84,394-0.06%
2021/02/191325.77125.5525.95124,2770.28%
2021/02/18725.473424.7125.45-274,096-0.66%
2021/02/1700.00123.9523.95-13,708-0.03%
2021/02/040.121.2000.0021.600.13,6110.00%
2021/01/290.119.9000.0020.000.13,6790.00%
2021/01/280.120.0000.0020.100.13,7490.00%
2021/01/2700.000.620.5320.45-0.63,892-0.02%
2021/01/21119.70219.6519.70-14,016-0.02%
2021/01/20219.7000.0019.7024,0710.05%
2021/01/1900.000.120.5020.45-0.14,2030.00%
2021/01/1500.000.120.7020.30-0.14,4650.00%
2021/01/1300.00221.2021.20-24,530-0.04%
2021/01/11321.3000.0021.3534,5800.07%
2021/01/08122.000.521.3021.450.54,6330.01%
2021/01/06421.25121.5020.8534,7240.06%
2021/01/042022.60322.5522.70174,7590.36%
2020/12/29123.2000.0023.1015,4980.02%
2020/12/2800.00923.0422.85-95,523-0.16%
2020/12/2400.002.222.9423.15-2.25,513-0.04%
2020/12/23322.80222.7522.7015,5260.02%
2020/12/22222.75223.1022.6505,5220.00%
2020/12/217.424.00623.5324.051.45,5250.03%
2020/12/18323.0500.0022.9035,4730.05%
2020/12/15122.4500.0022.2515,5300.02%
2020/12/1400.00222.1522.60-25,498-0.04%
2020/12/1100.00422.2622.15-45,478-0.07%
2020/12/10122.7000.0022.8015,4820.02%
2020/12/0900.00322.8222.55-35,504-0.05%
2020/12/08123.3000.0023.4015,5410.02%
2020/12/02122.45123.1022.7005,7290.00%
2020/11/2700.00122.6022.60-15,734-0.02%
2020/11/25222.80422.4622.30-25,798-0.03%
2020/11/2300.00122.0022.05-15,682-0.02%
2020/11/2000.00221.9822.00-25,648-0.04%
2020/11/1900.00221.8021.95-25,621-0.04%
2020/11/1800.00221.5521.40-25,524-0.04%
2020/11/1700.001.320.9521.05-1.35,525-0.02%
2020/11/160.220.80120.7520.80-0.85,564-0.01%
2020/11/11221.18220.9821.2505,5530.00%
2020/11/1010.320.111120.0220.35-0.75,446-0.01%
2020/11/0900.00119.6019.55-15,363-0.02%
2020/11/061.219.6200.0019.701.25,3000.02%
2020/11/05519.8400.0019.6555,2810.09%
2020/11/04119.70219.6019.75-15,244-0.02%
2020/10/29120.501620.6020.90-155,040-0.30%
2020/10/28321.2000.0021.1534,9830.06%
2020/10/27721.38421.3421.5034,9470.06%
2020/10/2627.521.541421.0622.1013.54,8010.28%
2020/10/231.220.9400.0020.851.24,5860.03%
2020/10/201920.802120.8320.75-24,498-0.04%
2020/10/193820.673520.6420.9034,4680.07%
2020/10/1626.220.752620.4020.250.24,4230.00%
2020/10/15221.202520.4720.55-234,378-0.53%
2020/10/131221.1700.0021.45124,2600.28%
2020/10/082020.863020.7920.90-104,063-0.25%
2020/10/0710.320.27220.8821.208.33,8660.21%
2020/10/06419.0100.0019.8543,4580.12%
2020/10/051518.251518.1018.3503,2540.00%
2020/09/291517.7500.0017.70153,2240.47%
2020/09/2400.001017.1516.75-103,193-0.31%
2020/09/182518.772518.7018.8002,9390.00%
2020/09/172518.692618.6218.60-12,885-0.03%
2020/09/1600.003018.3018.25-302,875-1.04%
2020/09/153018.4200.0018.65302,8591.05%
2020/09/14618.343018.4518.40-242,835-0.85%
2020/09/11119.15518.8818.80-42,786-0.14%
2020/09/10618.8400.0019.0562,6590.23%
2020/09/070.417.9500.0018.000.42,4540.02%
2020/09/04517.45217.4517.5532,3920.13%
2020/09/0300.00117.7017.55-12,363-0.04%
2020/09/0225.117.55117.7517.7524.12,4191.00%
2020/09/011517.454317.3217.50-282,419-1.16%
2020/08/313017.3700.0017.55302,4171.24%
2020/08/2800.00117.0017.00-12,332-0.04%
2020/08/2600.00216.9317.05-22,376-0.08%
2020/08/251517.151517.0017.0002,3860.00%
2020/08/24116.8500.0016.7012,3970.04%
2020/08/211416.391416.7516.9002,3950.00%
2020/08/2000.001416.8016.00-142,383-0.59%
2020/08/181416.9100.0017.00142,2790.61%
2020/08/13216.602016.4516.45-182,289-0.79%
2020/08/122016.5400.0016.55202,3820.84%
2020/08/111216.652016.5216.50-82,379-0.34%
2020/08/0700.00716.2016.20-72,368-0.30%
2020/08/06516.2500.0016.0552,3590.21%
2020/08/051016.101516.0016.10-52,397-0.21%
2020/08/03515.4000.0015.5552,5850.19%
2020/07/3110.115.5100.0015.4510.12,6210.39%
2020/07/3000.005.115.3015.30-5.12,611-0.19%
2020/07/295.515.3300.0015.505.52,6150.21%
2020/07/280.215.15815.2515.10-7.82,643-0.30%
2020/07/2400.001016.3016.10-102,697-0.37%
2020/07/231016.6000.0016.45102,7320.37%
2020/07/221016.551016.4516.5002,8010.00%
2020/07/20216.781716.6516.65-152,874-0.52%
2020/07/171716.97216.9016.95152,8920.52%
2020/07/1600.001617.4117.40-162,929-0.55%
2020/07/151717.11217.1017.10152,9380.51%
2020/07/1400.002017.1017.05-202,982-0.67%
2020/07/1000.001017.2017.15-103,044-0.33%
2020/07/091.217.7500.0017.501.23,0740.04%
2020/07/081117.501017.4017.4513,2030.03%
2020/07/07117.4500.0017.4013,2420.03%
2020/07/06217.3500.0017.5523,3000.06%
2020/06/300.117.15217.1517.15-1.93,396-0.06%
2020/06/29517.1500.0017.0553,4250.15%
2020/06/241517.3000.0017.30153,4420.44%
2020/06/23117.202517.2117.20-243,487-0.69%
2020/06/1800.001817.3717.40-183,527-0.51%
2020/06/171817.39217.5517.55163,5490.45%
2020/06/1600.001217.3417.35-123,580-0.34%
2020/06/152017.03517.0017.00153,6170.41%
2020/06/1200.00216.9016.95-23,622-0.06%
2020/06/110.517.602617.7117.35-25.53,624-0.70%
2020/06/102018.006.617.9418.1013.43,5760.38%
2020/06/091218.051818.1118.05-63,610-0.17%
2020/06/081517.9700.0018.65153,5490.42%
2020/06/050.417.55117.5017.60-0.63,464-0.02%
2020/06/04117.40117.3517.4503,4340.00%
2020/06/032617.191717.1617.2093,4020.26%
2020/06/0200.00516.8016.85-53,333-0.15%
2020/06/0110.516.84616.6516.754.53,3120.14%
2020/05/2900.001016.7016.25-103,282-0.30%
2020/05/2800.00316.7316.70-33,240-0.09%
2020/05/2715.216.842016.8516.70-4.83,230-0.15%
2020/05/263.216.618.716.5516.55-5.53,195-0.17%
2020/05/2500.001516.2816.50-153,178-0.47%
2020/05/221616.6000.0016.35163,1680.51%
2020/05/210.216.7500.0016.750.23,1320.01%
2020/05/2000.00216.6016.60-23,109-0.06%
2020/05/1910.217.242517.0116.75-14.83,072-0.48%
2020/05/18116.30516.2916.35-42,971-0.13%
2020/05/152016.104916.0516.10-292,955-0.98%
2020/05/14116.20616.2816.20-52,924-0.17%
2020/05/132916.3500.0016.65292,8911.00%
2020/05/12416.5800.0016.6042,8500.14%
2020/05/112417.0620.916.9917.003.12,7910.11%
2020/05/0814.216.941116.8916.803.22,7120.12%
2020/05/071515.85316.0516.10122,5640.47%
2020/05/06116.003016.0716.00-292,523-1.15%
2020/05/052015.9000.0015.95202,4960.80%
2020/05/041515.752015.8815.70-52,468-0.20%
2020/04/30616.34116.3516.2552,4290.21%
2020/04/29316.181216.2016.25-92,376-0.38%
2020/04/284015.69315.8515.95372,3121.60%
2020/04/27215.4000.0015.4522,2830.09%
2020/04/242014.90714.9514.90132,2100.59%
2020/04/231915.081415.1815.1552,1730.23%
2020/04/211315.041915.2715.05-62,023-0.30%
2020/04/201015.85515.9015.8551,9440.26%
2020/04/171116.38216.2016.1091,8980.47%
2020/04/16316.201916.1216.30-161,847-0.87%
2020/04/152016.4800.0016.55201,8001.11%
2020/04/14816.3300.0016.4081,7670.45%
2020/04/13616.6500.0016.3061,7300.35%
2020/04/08715.3000.0015.3571,4600.48%
2020/04/0100.00114.6014.50-11,306-0.08%
2020/03/3100.00114.5014.55-11,292-0.08%
2020/03/2700.00114.5514.55-11,236-0.08%
2020/03/2600.00314.0514.15-31,187-0.25%
2020/03/25514.1600.0014.1551,1920.42%
2020/03/24113.3000.0013.7011,1640.09%
2020/03/232813.1300.0012.90281,1422.45%
2020/03/2000.00413.8514.00-41,106-0.36%
2020/03/19113.55814.4013.55-71,057-0.66%
2020/03/18115.201615.4515.05-151,021-1.47%
2020/03/17215.851716.1315.85-151,027-1.46%
2020/03/1200.00219.2819.10-21,037-0.19%
2020/03/09220.851121.0520.65-91,041-0.86%
2020/03/05221.3000.0021.5521,0250.20%
2020/03/04221.3000.0021.3021,0320.19%
2020/03/03321.4500.0021.3531,0490.29%
2020/03/02421.454021.1021.15-361,069-3.37%
2020/02/250.221.8500.0021.700.21,1730.02%
2020/02/17122.05521.9522.00-41,249-0.32%
2020/02/12522.130.622.2022.204.41,2970.34%
2020/02/0700.00622.2022.20-61,355-0.44%
2020/02/03222.2500.0022.1021,4030.14%
2020/01/30223.1500.0023.0021,3810.14%
2020/01/2000.00024.0524.2001,3430.00%
2020/01/1700.00124.0524.10-11,344-0.07%
2020/01/1500.00124.0524.05-11,384-0.07%
2020/01/10123.9500.0023.9511,4750.07%
2020/01/08323.851223.8523.80-91,491-0.60%
2020/01/07123.9500.0023.9011,4800.07%
2019/12/2700.00124.1524.20-11,492-0.07%
2019/12/23724.1000.0024.1571,5740.44%
2019/12/20124.00524.0524.00-41,578-0.25%
2019/12/190.724.1500.0024.150.71,5540.05%
2019/12/180.224.2500.0024.300.21,5550.01%
2019/12/16224.10224.1024.1001,5680.00%
2019/12/1300.00224.1024.10-21,582-0.13%
2019/12/11124.0000.0024.0511,5610.06%
2019/12/1040.424.0000.0024.0040.41,5132.67%
2019/12/061224.11824.0024.1041,4230.28%
2019/12/04224.2000.0024.1521,4030.14%
2019/12/03824.2200.0024.3081,4060.57%
2019/11/28224.5500.0024.5021,4250.14%
2019/11/2600.00624.9025.10-61,480-0.41%
2019/11/21524.1500.0024.2051,4330.35%
2019/11/20124.0000.0024.0511,4500.07%
2019/11/1500.00824.0524.00-81,494-0.54%
2019/11/13423.8300.0023.9541,4740.27%
2019/11/12624.1000.0024.1561,4740.41%
2019/11/1100.00224.0524.00-21,486-0.13%
2019/11/07324.45724.3024.30-41,483-0.27%
2019/11/04724.4000.0024.5571,4420.49%
2019/11/0100.00124.3024.30-11,435-0.07%
2019/10/31124.25724.2524.25-61,435-0.42%
2019/10/30724.4000.0024.4071,4310.49%
2019/10/2900.00724.3024.25-71,438-0.49%
2019/10/25824.3500.0024.3581,4330.56%
2019/10/2200.00924.5524.55-91,399-0.64%
2019/10/17224.4500.0024.6521,3240.15%
2019/10/16224.3000.0024.3021,3180.15%
2019/10/14424.2000.0024.2541,3290.30%
2019/10/0800.00124.0024.05-11,344-0.07%
2019/10/0700.00524.0124.05-51,331-0.38%
2019/10/04123.9500.0024.0011,3170.08%
2019/10/0200.00324.1524.05-31,298-0.23%
2019/10/01924.0700.0024.1591,2840.70%
2019/09/2600.00124.9024.85-11,216-0.08%
2019/09/2400.00525.1525.05-51,199-0.42%
2019/09/23525.25525.2525.3001,1880.00%
2019/09/20125.1000.0025.2511,1760.08%
2019/09/19125.1500.0025.1011,1580.09%
2019/09/18125.0000.0025.0511,1440.09%
2019/09/17224.8000.0024.7021,1270.18%
2019/09/11524.3500.0024.4551,1060.45%
2019/09/10124.25724.3524.45-61,101-0.54%
2019/09/06424.4000.0024.7541,0800.37%
2019/09/05524.20124.1524.2041,0530.38%
2019/09/0300.00624.1824.15-61,036-0.58%
2019/09/02524.0500.0024.2051,0280.49%
2019/08/30323.83423.8523.85-11,006-0.10%
2019/08/294.324.7700.0024.954.39500.46%
2019/08/271325.00924.8624.7548870.45%
2019/08/26224.95925.0524.90-7868-0.81%
2019/08/23125.3500.0025.5518350.12%
2019/08/22125.4000.0025.2018070.12%
2019/08/21125.4000.0025.3018040.12%
2019/08/20325.0500.0025.2037860.38%
2019/08/19625.0500.0025.0067660.78%
2019/08/1600.00424.5024.75-4747-0.54%
2019/08/15124.7500.0024.6017340.14%
2019/08/13425.0000.0024.9546920.58%
2019/08/08125.5000.0025.4016620.15%
2019/08/05126.00126.0026.0006600.00%
2019/08/0200.00126.5526.65-1645-0.15%
2019/07/31227.0500.0027.0526340.32%
2019/07/29727.2800.0027.3076281.11%
2019/07/24627.43527.3027.3016430.16%
2019/07/2300.00527.4027.45-5637-0.78%
2019/07/18227.5000.0027.4526440.31%
2019/07/17227.8000.0027.7526410.31%
2019/07/15128.2500.0028.3016600.15%
2019/07/11527.6500.0027.6557280.69%
2019/07/0800.00627.6027.60-6798-0.75%
2019/07/05127.8000.0027.7017980.13%
2019/07/03127.7000.0027.7018050.12%
2019/07/02127.6500.0027.6018110.12%
2019/06/26527.8000.0027.7058370.60%
2019/06/2400.00627.8527.75-6844-0.71%
2019/06/18627.3200.0027.4068550.70%
2019/06/1400.00527.2527.25-5872-0.57%
2019/06/13527.351027.3027.35-5918-0.54%
2019/06/12827.55727.3527.4511,0120.10%
2019/06/0300.001027.8327.80-101,103-0.91%
2019/05/2400.00527.5027.65-51,091-0.46%
2019/05/211027.5000.0027.60101,0970.91%
2019/05/171026.9800.0026.95101,0900.92%
2019/05/1600.00327.3027.40-31,078-0.28%
2019/05/156.127.35827.3527.45-1.91,075-0.18%
2019/05/14526.8000.0027.4051,0730.47%
2019/05/0900.00528.0728.25-51,040-0.48%
2019/05/08528.20828.2028.65-31,031-0.29%
2019/05/071328.3700.0028.40131,0231.27%
2019/05/0600.00728.5528.30-71,018-0.69%
2019/05/03328.9500.0028.8531,0090.30%
2019/04/30428.3000.0028.4549830.41%
2019/04/2400.001028.9028.85-10962-1.04%
2019/04/221529.1300.0029.20159391.60%
2019/04/191129.321228.9328.90-1922-0.11%
2019/04/1800.001529.0829.10-15904-1.66%
2019/04/171028.6400.0028.95108641.16%
2019/04/162928.402728.2728.3028090.25%
2019/04/1100.001.327.4027.45-1.3741-0.17%
2019/04/0900.00427.3527.50-4732-0.55%
2019/04/01327.6000.0027.8036980.43%
2019/03/27427.1500.0027.3046720.59%
2019/03/26127.25127.2527.3006630.00%
2019/03/18627.28527.1527.2516100.16%
2019/03/15228.1000.0027.1525620.36%
2019/03/14228.1500.0027.9024690.43%
2019/03/13628.1300.0028.1064631.29%
2019/03/1200.00628.7028.50-6455-1.32%
2019/03/11428.7100.0028.9544360.92%
2019/03/07228.0500.0028.0024100.49%
2019/03/0600.000.328.2028.05-0.3411-0.06%
2019/03/05428.15428.2028.2004110.00%
2019/02/27128.1500.0028.2514180.24%
2019/02/25428.1000.0028.1044240.94%
2019/02/2100.00228.1528.30-2420-0.48%
2019/02/1900.00227.9528.00-2413-0.48%
2019/02/15227.6500.0027.7024170.48%
2019/02/13227.80328.0027.90-1416-0.24%
2019/01/28528.1000.0028.1554021.24%
2019/01/23128.0000.0027.9513970.25%
2019/01/1000.00328.0027.65-3446-0.67%
2019/01/0900.00127.6027.85-1448-0.22%
2019/01/07427.7000.0027.7044830.83%
2018/12/1900.00427.7027.65-4710-0.56%
2018/11/2900.00327.3027.40-3850-0.35%
2018/11/28327.0000.0027.1538410.36%
2018/11/2300.00727.3627.00-7825-0.85%
2018/11/20227.75127.8027.8018180.12%
2018/11/19628.0500.0028.0068140.74%
2018/11/1600.00728.3528.35-7811-0.86%
2018/11/15328.0800.0028.0038110.37%
2018/11/13128.2500.0028.7018100.12%
2018/11/09328.85328.7228.8008160.00%
2018/11/06329.1000.0029.3038200.37%
2018/11/0100.00328.6028.60-3815-0.37%
2018/10/29428.0500.0028.0048330.48%
2018/10/2300.00129.3529.30-1816-0.12%
2018/10/22129.8500.0029.8018100.12%
2018/10/1900.00430.1030.00-4807-0.50%
2018/10/18330.4200.0030.5538000.37%
2018/10/17330.70330.5030.3508000.00%
2018/10/15330.3000.0030.5037820.38%
2018/10/1100.000.530.9530.95-0.5755-0.07%
2018/10/0500.00533.2033.25-5725-0.69%
2018/10/03133.5000.0033.5516950.14%
2018/10/02534.9500.0034.6056690.75%
2018/09/2600.00533.9934.30-5617-0.81%
2018/09/25834.41533.8434.4036000.50%
2018/09/2100.00132.6533.40-1558-0.18%
2018/09/1200.00430.6031.40-4525-0.76%
2018/09/11431.0500.0031.3045280.76%
2018/09/1000.00730.5930.40-7519-1.35%
2018/09/07331.0500.0030.9535200.58%
2018/09/06430.9000.0031.0045180.77%
2018/08/2200.00330.9530.85-3554-0.54%
2018/08/21330.8500.0031.0535430.55%
2018/08/13331.75331.5531.4005890.00%
2018/08/10331.90331.8031.8505900.00%
2018/08/0900.00331.7031.50-3594-0.50%
2018/08/03332.15132.0532.1026940.29%
2018/07/2000.00630.8031.10-6793-0.76%
2018/07/18230.4500.0030.4027960.25%
2018/07/16131.0500.0031.0017830.13%
2018/07/12331.2500.0031.1537890.38%
2018/07/11331.55331.2031.0507930.00%
2018/07/1000.00231.7531.85-2788-0.25%
2018/07/09232.1000.0032.0527880.25%
2018/07/03131.8000.0031.5518020.12%
2018/06/2700.00331.6031.45-3772-0.39%
2018/06/26330.90130.9531.0027760.26%
2018/06/140.131.5000.0031.750.18690.01%
2018/06/04331.85531.9532.05-2930-0.21%
2018/06/01631.38431.1631.3029210.22%
2018/05/31431.05430.9031.5009220.00%
2018/05/3000.00130.2530.20-1911-0.11%
2018/05/28130.6500.0030.9519250.11%
2018/05/2400.00131.5531.65-1927-0.11%
2018/05/15432.60432.0531.9509740.00%
2018/05/14432.48732.0931.90-3995-0.30%
2018/05/10230.05130.1030.2019390.11%
2018/05/08329.8000.0030.1039670.31%
2018/04/26729.811229.6929.85-51,037-0.48%
2018/04/25529.9900.0030.1051,0460.48%
2018/04/23330.20330.1530.2001,0660.00%
2018/04/2000.00530.2430.15-51,082-0.46%
2018/04/17529.6500.0029.8551,1230.44%
2018/04/1200.00830.3230.45-81,225-0.65%
2018/04/11830.31730.1530.5011,2400.08%
2018/04/091029.58729.8429.7031,2950.23%
2018/04/03530.02130.0030.1041,3040.31%
2018/03/30330.30330.4530.4501,3700.00%
2018/03/28129.3500.0029.5011,3830.07%
2018/03/27129.5000.0029.5011,3800.07%
2018/03/23229.4000.0029.6521,3960.14%
2018/03/021.132.3000.0032.201.11,6590.06%
2018/02/220.332.8000.0032.800.31,7890.02%
2018/02/06233.03633.5032.40-41,809-0.22%
2018/01/2400.000.235.4535.45-0.21,754-0.01%
2018/01/2300.00336.3835.80-31,735-0.17%
2018/01/2200.00137.1036.60-11,712-0.06%
2018/01/0900.00837.3437.85-81,627-0.49%
2018/01/0400.00237.4837.55-21,597-0.13%
台橡增持子公司申華化學 持股大增至88%Anue鉅亨-2023/09/01
台橡需求能見度不高 今年營運將較去年修正Anue鉅亨-2022/10/30
台橡 相關文章