和泰車 (2207)-元大-大里德芳券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
612
漲跌
▲3
漲幅
+0.49%
成交量
79張
產業
上市汽車類股
393人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	613.00	0	0.00	612.00	0	264	0.00%
2024/12/12	1	610.00	0	0.00	609.00	1	265	0.38%
2024/11/29	0	617.00	0	0.00	614.00	0	277	0.00%
2024/11/18	0	630.00	0	0.00	639.00	0	277	0.01%
2024/11/15	0	630.00	0	0.00	629.00	0	274	0.00%
2024/11/06	0.1	645.22	0	0.00	640.00	0.1	291	0.02%
2024/11/04	0	0.00	0.2	646.00	647.00	-0.2	304	-0.07%
2024/10/29	0.2	644.35	0	0.00	645.00	0.2	311	0.06%
2024/10/28	0	659.00	0	0.00	666.00	0	307	0.00%
2024/10/23	0.1	660.00	0	0.00	659.00	0.1	321	0.03%
2024/10/21	0.1	667.00	0	0.00	661.00	0.1	323	0.02%
2024/10/15	0	0.00	0	661.00	657.00	0	329	0.00%
2024/10/14	0.3	646.00	0	0.00	650.00	0.3	326	0.09%
2024/10/01	0	0.00	0.1	692.00	695.00	-0.1	305	-0.04%
2024/09/27	0	0.00	0.3	710.97	713.00	-0.3	307	-0.10%
2024/09/26	0	0.00	0.2	700.00	703.00	-0.2	307	-0.07%
2024/09/13	0	637.00	0	0.00	635.00	0	334	0.00%
2024/09/04	0.1	617.00	0	0.00	610.00	0.1	353	0.01%
2024/08/29	0	649.00	0	0.00	651.00	0	345	0.01%
2024/08/27	0	643.00	0	0.00	652.00	0	369	0.01%
2024/08/15	0.1	631.00	0	0.00	633.00	0.1	379	0.03%
2024/08/14	0.1	630.00	0.2	633.00	646.00	-0.1	377	-0.03%
2024/08/08	0.1	605.00	0	0.00	600.00	0.1	372	0.03%
2024/08/07	0.1	610.00	0	0.00	610.00	0.1	367	0.02%
2024/08/05	0	0.00	0.3	622.00	618.00	-0.3	353	-0.09%
2024/08/01	0	660.00	0	0.00	654.00	0	347	0.00%
2024/07/26	0.2	640.24	1	643.00	648.00	-0.8	338	-0.23%
2024/07/18	0	0.00	0.1	638.00	640.00	-0.1	334	-0.03%
2024/07/17	1	632.00	0	0.00	624.00	1	333	0.30%
2024/07/09	0	0.00	2	614.00	621.00	-2	357	-0.56%
2024/07/03	2	607.00	0	0.00	613.00	2	361	0.55%
2024/06/28	0.1	615.36	0.1	621.00	622.00	0	353	0.00%
2024/06/27	0.1	611.00	0	0.00	613.00	0.1	350	0.03%
2024/06/21	0	0.00	0	650.00	641.00	0	332	0.00%
2024/05/28	0	0.00	1	612.00	608.00	-1	275	-0.36%
2024/05/23	1	607.04	0	0.00	606.00	1	282	0.36%
2024/05/08	0	0.00	0	617.00	618.00	0	273	0.00%
2024/04/29	0	619.00	0	0.00	622.00	0	269	0.00%
2024/04/25	0	605.00	0	0.00	609.00	0	270	0.00%
2024/04/24	0.1	612.00	0	0.00	612.00	0.1	272	0.02%
2024/04/22	0	610.00	0	0.00	611.00	0	291	0.00%
2024/04/19	0	598.00	0	0.00	601.00	0	289	0.00%
2024/04/17	0.1	607.00	0	0.00	606.00	0.1	271	0.02%
2024/04/16	0	616.00	0	0.00	613.00	0	265	0.00%
2024/03/20	0	636.00	0	0.00	634.00	0	264	0.00%
2024/03/18	1.1	654.71	0	0.00	644.00	1.1	261	0.40%
2024/03/15	0.2	652.52	0	0.00	656.00	0.2	261	0.07%
2024/03/14	0.1	655.00	0	0.00	665.00	0.1	250	0.02%
2024/03/13	0.1	657.00	0	0.00	657.00	0.1	247	0.04%
2024/03/11	0	671.00	0	0.00	666.00	0	243	0.01%
2024/03/08	0	0.00	0.1	653.86	656.00	-0.1	241	-0.03%
2024/03/07	0.1	654.00	0	0.00	652.00	0.1	240	0.02%
2024/03/06	0.1	661.00	0	0.00	660.00	0.1	239	0.04%
2024/03/05	0.1	660.00	0	0.00	657.00	0.1	251	0.02%
2024/03/04	0.1	660.00	0	0.00	659.00	0.1	256	0.02%
2024/02/29	0	655.00	0	0.00	671.00	0	260	0.01%
2024/02/20	0	651.48	0	0.00	655.00	0	264	0.02%
2024/02/16	0	0.00	0.1	648.00	650.00	-0.1	277	-0.04%
2024/02/15	0	632.00	0	0.00	634.00	0	277	0.00%
2024/02/01	0	0.00	1	640.00	644.00	-1	269	-0.37%
2024/01/30	1	637.01	0.1	641.00	637.00	0.9	266	0.35%
2024/01/26	0.1	642.00	3	640.00	640.00	-2.9	267	-1.08%
2024/01/19	2.1	620.05	0	0.00	622.00	2.1	264	0.80%
2024/01/18	0.1	627.29	0	0.00	620.00	0.1	262	0.03%
2024/01/17	1.1	623.73	0	0.00	624.00	1.1	257	0.43%
2024/01/16	1	650.99	0	0.00	643.00	1	245	0.41%
2024/01/12	0	671.00	0	0.00	675.00	0	242	0.00%
2024/01/10	0	682.00	0	0.00	676.00	0	244	0.00%
2024/01/08	0.2	683.00	0	0.00	684.00	0.2	246	0.08%
2024/01/04	0.3	683.13	0	0.00	678.00	0.3	251	0.10%
2024/01/03	0	688.00	0	0.00	685.00	0	256	0.01%
2023/12/26	0	700.00	0	0.00	701.00	0	258	0.01%
2023/12/22	0	685.00	0	0.00	687.00	0	261	0.00%
2023/12/21	0	685.00	0	0.00	685.00	0	262	0.00%
2023/12/20	1.1	693.15	0	0.00	691.00	1.1	260	0.41%
2023/12/11	0.5	697.00	0	0.00	705.00	0.5	256	0.18%
2023/11/28	0	0.00	0.1	696.00	705.00	-0.1	248	-0.04%
2023/11/21	0	0.00	2	707.00	709.00	-2	254	-0.79%
2023/11/20	0.3	669.00	0	0.00	686.00	0.3	243	0.12%
2023/11/16	0	684.00	0	0.00	688.00	0	238	0.00%
2023/11/15	0	0.00	1	660.00	681.00	-1	233	-0.43%
2023/11/14	0	0.00	2	645.00	649.00	-2	224	-0.89%
2023/11/13	1	635.00	0	0.00	641.00	1	229	0.44%
2023/11/10	2	636.50	0	0.00	636.00	2	229	0.87%
2023/11/08	0	0.00	1	644.00	646.00	-1	236	-0.42%
2023/11/07	1	639.00	2	643.50	643.00	-1	239	-0.42%
2023/11/02	0	0.00	0	624.00	617.00	0	238	-0.01%
2023/10/31	0	0.00	0.1	605.00	603.00	-0.1	241	-0.04%
2023/10/27	0	0.00	1	613.00	607.00	-1	248	-0.40%
2023/10/26	1.1	605.14	0	0.00	602.00	1.1	249	0.42%
2023/10/25	2	614.00	0	0.00	611.00	2	246	0.81%
2023/10/24	0	0.00	0	616.00	613.00	0	247	-0.01%
2023/10/20	0.3	620.67	0	0.00	618.00	0.3	245	0.12%
2023/10/19	0	631.00	0	0.00	628.00	0	240	0.01%
2023/10/18	0	646.00	0	0.00	635.00	0	241	0.01%
2023/10/13	1	655.00	0	0.00	649.00	1	246	0.41%
2023/10/12	0	653.00	0	0.00	652.00	0	245	0.00%
2023/10/05	0	638.00	0	0.00	635.00	0	236	0.00%
2023/09/26	0	663.00	0	0.00	653.00	0	241	0.00%
2023/09/15	0.1	684.00	0	0.00	683.00	0.1	242	0.04%
2023/09/07	0	679.00	0	0.00	672.00	0	235	0.00%
2023/09/06	0.4	690.50	0	0.00	683.00	0.4	234	0.17%
2023/09/01	0.1	689.00	0	0.00	691.00	0.1	241	0.03%
2023/08/31	2	687.50	0	0.00	679.00	2	244	0.82%
2023/08/28	0	690.00	0	0.00	690.00	0	249	0.00%
2023/08/23	0	686.00	0	0.00	686.00	0	297	0.01%
2023/08/21	0	702.00	0	0.00	692.00	0	307	0.00%
2023/08/11	0	742.00	0	0.00	723.00	0	358	0.00%
2023/08/10	0	714.67	0	0.00	705.00	0	362	0.01%
2023/08/09	0	720.00	0	0.00	716.00	0	363	0.00%
2023/08/04	0.6	722.83	0	0.00	719.00	0.6	367	0.16%
2023/08/02	0.3	741.03	0	0.00	738.00	0.3	364	0.09%
2023/08/01	0	766.00	0	0.00	770.00	0	358	0.01%
2023/07/24	1.1	756.10	0	0.00	757.00	1.1	354	0.30%
2023/07/19	0	776.00	0	0.00	767.00	0	353	0.00%
2023/07/17	0.1	792.37	0	0.00	790.00	0.1	345	0.03%
2023/07/06	1.1	788.89	0	798.00	789.00	1.1	333	0.34%
2023/07/04	1	808.00	0	0.00	823.00	1	322	0.31%
2023/06/26	0	0.00	0.2	820.63	810.00	-0.2	322	-0.06%
2023/06/20	0	826.00	0	0.00	825.00	0	323	0.00%
2023/06/15	0	0.00	0	823.00	831.00	0	316	-0.01%
2023/06/14	0	0.00	0	821.00	823.00	0	323	-0.01%
2023/06/13	0	819.00	0	0.00	820.00	0	323	0.00%
2023/06/08	0	829.50	0	0.00	824.00	0	322	0.00%
2023/06/07	1	862.00	3	853.33	861.00	-2	324	-0.62%
2023/06/05	0	832.00	0	0.00	829.00	0	317	0.00%
2023/06/02	0	829.00	1	830.00	832.00	-1	313	-0.32%
2023/06/01	1.1	816.27	0	0.00	808.00	1.1	307	0.36%
2023/05/31	2	819.00	1	800.00	805.00	1	301	0.33%
2023/05/30	0	811.00	1	815.00	808.00	-1	274	-0.36%
2023/05/29	0	774.00	0.1	778.00	774.00	-0.1	261	-0.03%
2023/05/26	0	794.00	0	791.00	784.00	0	268	0.00%
2023/05/25	0	813.00	0	0.00	812.00	0	265	0.01%
2023/05/24	0	820.00	0	0.00	830.00	0	262	0.00%
2023/05/23	0	823.00	0	833.00	829.00	0	255	-0.01%
2023/05/22	0	837.50	0	0.00	837.00	0	250	0.00%
2023/05/18	1	865.00	0	861.00	865.00	1	229	0.43%
2023/05/17	0	0.00	0	784.00	814.00	0	209	-0.01%
2023/05/16	0	0.00	0.1	740.00	740.00	-0.1	196	-0.03%
2023/05/15	0	0.00	0.4	708.00	705.00	-0.4	188	-0.20%
2023/05/08	0	0.00	1.1	673.86	678.00	-1.1	184	-0.57%
2023/05/04	0	0.00	0	657.60	660.00	0	186	-0.01%
2023/04/28	0	658.00	0	0.00	661.00	0	217	0.00%
2023/04/26	0	0.00	1	651.00	660.00	-1	217	-0.46%
2023/04/24	0.1	640.00	0	0.00	648.00	0.1	214	0.03%
2023/04/20	1	650.00	0	0.00	640.00	1	221	0.45%
2023/04/19	0.1	660.00	0	0.00	662.00	0.1	226	0.04%
2023/04/17	0	0.00	2	663.50	665.00	-2	228	-0.88%
2023/04/12	0	0.00	1	653.00	653.00	-1	227	-0.44%
2023/03/31	0	0.00	1	645.00	642.00	-1	230	-0.43%
2023/03/29	0	0.00	2	633.00	633.00	-2	225	-0.89%
2023/03/14	0.1	608.00	0	0.00	605.00	0.1	235	0.02%
2023/03/10	0.1	605.00	0	0.00	601.00	0.1	230	0.04%
2023/03/03	1	609.00	0	0.00	610.00	1	236	0.42%
2023/02/24	0.1	616.00	0	0.00	617.00	0.1	235	0.04%
2023/02/21	1	621.00	0	0.00	621.00	1	218	0.46%
2023/02/13	1	621.00	0	0.00	624.00	1	241	0.41%
2023/02/10	3	626.00	0	0.00	623.00	3	242	1.24%
2023/02/03	0	0.00	0.1	656.00	657.00	-0.1	242	-0.04%
2023/02/01	2	628.00	1	654.00	663.00	1	244	0.41%
2023/01/31	0	0.00	1	654.00	656.00	-1	238	-0.42%
2023/01/30	0	0.00	2	657.00	661.00	-2	234	-0.85%
2023/01/11	1	629.00	0	0.00	621.00	1	226	0.44%
2023/01/10	0	0.00	0	631.00	637.00	0	224	-0.01%
2023/01/09	0	0.00	2	626.47	630.00	-2	223	-0.90%
2022/12/16	1	601.00	0	0.00	595.00	1	239	0.42%
2022/12/12	1	615.00	0	0.00	611.00	1	231	0.43%
2022/11/30	0	0.00	0.1	642.00	650.00	-0.1	242	-0.04%
2022/11/24	0	0.00	1	625.00	632.00	-1	238	-0.42%
2022/11/22	0	0.00	1	617.00	620.00	-1	241	-0.41%
2022/11/18	1	601.00	0	0.00	611.00	1	242	0.41%
2022/11/14	0	0.00	1	609.00	616.00	-1	235	-0.42%
2022/11/11	0	0.00	2	601.50	605.00	-2	229	-0.87%
2022/11/08	0	0.00	1	592.00	591.00	-1	219	-0.46%
2022/11/07	0	0.00	1	590.00	591.00	-1	219	-0.45%
2022/11/04	1	569.00	0	0.00	582.00	1	220	0.45%
2022/10/28	1	577.00	0	0.00	578.00	1	219	0.46%
2022/10/27	0	0.00	1	599.00	597.00	-1	216	-0.46%
2022/10/26	0	0.00	1	590.00	592.00	-1	215	-0.46%
2022/10/25	0	0.00	1	579.00	584.00	-1	211	-0.47%
2022/10/06	0	0.00	1	577.00	587.00	-1	200	-0.50%
2022/09/26	1	567.00	0	0.00	567.00	1	200	0.50%
2022/09/23	0.3	581.11	0	0.00	579.00	0.3	200	0.15%
2022/09/22	1	583.00	0	0.00	584.00	1	203	0.49%
2022/09/19	0.1	587.00	0	0.00	591.00	0.1	205	0.05%
2022/09/16	2	588.00	1	606.00	606.00	1	209	0.48%
2022/09/15	1	588.00	0	0.00	591.00	1	204	0.49%
2022/09/13	0	0.00	2	605.00	606.00	-2	205	-0.97%
2022/09/12	0	0.00	2	605.00	605.00	-2	206	-0.97%
2022/09/07	1	588.00	0	0.00	582.00	1	209	0.48%
2022/09/06	0	0.00	1	603.00	603.00	-1	207	-0.48%
2022/09/02	1	586.00	0	0.00	581.00	1	217	0.46%
2022/09/01	1	594.00	0	0.00	590.00	1	216	0.46%
2022/08/29	2	591.00	0	0.00	593.00	2	209	0.95%
2022/08/26	0	0.00	2	607.00	607.00	-2	207	-0.96%
2022/08/23	2	593.00	0	0.00	598.00	2	226	0.88%
2022/08/19	1	601.00	0	0.00	605.00	1	239	0.42%
2022/08/11	0	0.00	2	612.00	612.00	-2	247	-0.81%
2022/08/10	1	592.00	0	0.00	597.00	1	248	0.40%
2022/08/05	0	0.00	2.1	603.00	606.00	-2.1	252	-0.81%
2022/08/04	1	589.00	0	0.00	591.00	1	251	0.40%
2022/08/02	1	589.00	0	0.00	595.00	1	255	0.39%
2022/07/22	1	582.00	1	587.00	590.00	0	263	0.00%
2022/07/19	0.1	599.00	0.2	618.00	599.00	-0.2	268	-0.06%
2022/07/18	1	590.00	0	0.00	590.00	1	269	0.37%
2022/07/13	0	0.00	1	605.00	603.00	-1	270	-0.37%
2022/06/27	0	0.00	1	630.00	629.00	-1	264	-0.38%
2022/06/24	0	0.00	1	619.00	619.00	-1	258	-0.39%
2022/06/23	0	0.00	1	597.00	604.00	-1	254	-0.39%
2022/06/21	0	0.00	2	584.00	587.00	-2	250	-0.80%
2022/06/17	2	570.00	0	0.00	568.00	2	246	0.81%
2022/06/13	0.3	578.80	0	0.00	578.00	0.3	267	0.09%
2022/05/26	0	0.00	2	583.00	582.00	-2	249	-0.80%
2022/05/17	0	0.00	1	570.00	574.00	-1	256	-0.39%
2022/05/11	1	548.00	1	567.00	567.00	0	255	0.00%
2022/05/09	1	553.08	0	0.00	553.00	1	252	0.40%
2022/05/06	2	570.00	0	0.00	570.00	2	253	0.79%
2022/05/05	0	0.00	1	586.00	584.00	-1	255	-0.39%
2022/05/03	0	0.00	2	583.00	578.00	-2	262	-0.76%
2022/04/28	1	568.00	0	0.00	578.00	1	265	0.38%
2022/04/26	1	574.00	0	0.00	581.00	1	260	0.38%
2022/04/25	1	573.00	0	0.00	573.00	1	258	0.39%
2022/04/20	0	0.00	2	593.00	592.00	-2	252	-0.79%
2022/04/19	1	576.00	0	0.00	579.00	1	251	0.40%
2022/04/18	1	573.00	0	0.00	573.00	1	251	0.40%
2022/04/13	0	0.00	1	590.00	594.00	-1	252	-0.40%
2022/04/07	1	575.07	0	0.00	575.00	1	249	0.40%
2022/03/30	0	0.00	1	596.00	598.00	-1	238	-0.42%
2022/03/28	1	575.12	0	0.00	583.00	1	234	0.44%
2022/03/22	0	0.00	2	587.00	585.00	-2	235	-0.85%
2022/03/18	2	571.61	0	0.00	569.00	2	236	0.85%
2022/03/17	0	0.00	1	592.00	580.00	-1	223	-0.45%
2022/03/16	1	575.96	0	0.00	567.00	1	213	0.48%
2022/03/15	0	582.50	0	0.00	575.00	0	207	0.00%
2022/03/11	0	588.00	0	0.00	582.00	0	208	0.00%
2022/03/08	0.3	586.62	0	0.00	575.00	0.3	205	0.13%
2022/03/07	0	598.00	0	0.00	594.00	0	201	0.01%
2022/03/01	0	0.00	2	636.00	639.00	-2	209	-0.96%
2022/02/24	1	610.00	0	0.00	616.00	1	202	0.49%
2022/02/17	0	0.00	0	640.00	645.00	0	198	-0.01%
2022/02/09	0	0.00	1	616.00	625.00	-1	203	-0.49%
2022/01/26	1	598.00	0	0.00	602.00	1	193	0.52%
2022/01/21	0.1	601.00	0	0.00	607.00	0.1	189	0.03%
2022/01/13	0	0.00	0	623.00	625.00	0	192	-0.01%
2022/01/11	0	0.00	1	624.00	624.00	-1	194	-0.52%
2022/01/05	0	0.00	0	618.00	620.00	0	199	-0.01%
2022/01/04	2	615.00	0	0.00	618.00	2	201	0.99%
2021/12/29	0	0.00	1	616.00	620.00	-1	207	-0.48%
2021/12/22	3	599.00	0	0.00	599.00	3	215	1.39%
2021/12/20	1	599.00	0	0.00	600.00	1	216	0.46%
2021/12/06	0	617.00	0	0.00	619.00	0	229	0.00%
2021/11/23	2	651.50	0	0.00	645.00	2	220	0.91%
2021/11/22	0	0.00	1	665.00	665.00	-1	220	-0.45%
2021/11/09	0	0.00	1	616.00	628.00	-1	226	-0.44%
2021/11/08	1	600.00	0	0.00	606.00	1	221	0.45%
2021/10/26	0	0.00	1	614.00	623.00	-1	222	-0.45%
2021/10/15	0	0.00	1	593.00	598.00	-1	223	-0.45%
2021/10/12	1	576.00	0	0.00	589.00	1	219	0.46%
2021/10/07	0	0.00	1	588.00	591.00	-1	219	-0.46%
2021/10/01	2	569.50	0	0.00	571.00	2	228	0.88%
2021/09/29	1.1	583.57	0	0.00	583.00	1.1	227	0.48%
2021/09/22	1	589.00	0	0.00	583.00	1	235	0.42%
2021/09/15	0	0.00	1.3	603.16	608.00	-1.3	232	-0.54%
2021/09/09	0	572.00	0	0.00	567.00	0	243	0.00%
2021/08/24	0	560.00	0	0.00	548.00	0	232	0.00%
2021/08/17	0	565.00	0	0.00	561.00	0	245	0.00%
2021/07/22	0	0.00	1	601.00	608.00	-1	295	-0.34%
2021/07/20	0	588.00	0	0.00	583.00	0	300	0.01%
2021/07/19	1	585.00	0	0.00	591.00	1	301	0.33%
2021/07/13	0	0.00	4	606.00	608.00	-4	311	-1.29%
2021/07/09	0	583.00	0	0.00	591.00	0	312	0.01%
2021/07/01	0	0.00	1	615.00	615.00	-1	294	-0.34%
2021/06/18	0	0.00	1	578.00	576.00	-1	273	-0.37%
2021/06/17	1	581.00	0	0.00	581.00	1	270	0.37%
2021/05/28	0	0.00	0	550.00	564.00	0	315	-0.01%
2021/05/26	0	556.00	0	0.00	556.00	0	318	0.01%
2021/05/25	1	540.00	0	0.00	560.00	1	322	0.31%
2021/05/14	0	540.00	0	0.00	537.00	0	335	0.01%
2021/05/07	0	594.00	0	0.00	597.00	0	343	0.00%
2021/04/23	0	0.00	2	594.00	594.00	-2	359	-0.56%
2021/04/19	0	0.00	0	596.67	596.00	0	368	-0.01%
2021/03/24	0.1	578.00	0	0.00	579.00	0.1	389	0.03%
2021/03/22	0	0.00	1	568.00	578.00	-1	400	-0.25%
2021/03/19	0	0.00	0	576.00	574.00	0	405	0.00%
2021/03/18	0	590.00	0	0.00	585.00	0	397	0.00%
2021/03/17	0	591.00	0	0.00	584.00	0	396	0.01%
2021/03/16	1	589.18	0	0.00	589.00	1	396	0.26%
2021/03/12	1	597.00	0	0.00	597.00	1	397	0.25%
2021/03/11	0.2	597.00	0	0.00	600.00	0.2	403	0.05%
2021/03/04	1	596.00	0	0.00	593.00	1	429	0.23%
2021/03/03	0	0.00	1	610.00	610.00	-1	425	-0.24%
2021/02/26	1	591.00	0	0.00	591.00	1	416	0.24%
2021/02/25	2	617.00	0	0.00	618.00	2	402	0.50%
2021/02/23	0	0.00	1	609.00	614.00	-1	402	-0.25%
2021/02/22	1	596.00	0	0.00	594.00	1	397	0.25%
2021/02/05	0.1	600.00	0	0.00	598.00	0.1	401	0.02%
2021/02/02	0	0.00	1	587.00	584.00	-1	405	-0.25%
2021/01/29	1	570.15	0	0.00	567.00	1	396	0.26%
2021/01/28	0.1	602.00	0	0.00	590.00	0.1	386	0.01%
2021/01/26	0.1	600.00	0	0.00	598.00	0.1	381	0.03%
2021/01/22	1	612.09	0	0.00	610.00	1	379	0.27%
2021/01/20	0.1	623.00	0	0.00	609.00	0.1	377	0.03%
2021/01/13	0	0.00	1	648.00	649.00	-1	352	-0.28%
2021/01/08	0	0.00	0	637.00	645.00	0	342	0.00%
2020/12/25	0	625.00	0	0.00	622.00	0	349	0.00%
2020/12/10	1	640.00	0	0.00	639.00	1	382	0.26%
2020/12/08	0	0.00	2	642.00	644.00	-2	387	-0.52%
2020/12/03	1	643.00	0	0.00	650.00	1	398	0.25%
2020/11/30	1.1	661.55	0	0.00	641.00	1.1	394	0.28%
2020/11/16	0	0.00	1	689.00	688.00	-1	388	-0.26%
2020/11/11	0	0.00	1	675.00	673.00	-1	380	-0.26%
2020/10/28	1	625.00	0	0.00	630.00	1	385	0.26%
2020/10/21	1	640.00	0	0.00	633.00	1	400	0.25%
2020/09/30	0	0.00	1	644.00	643.00	-1	421	-0.24%
2020/09/29	2	631.00	0	0.00	625.00	2	412	0.49%
2020/09/24	1	598.00	0	0.00	595.00	1	420	0.24%
2020/09/17	1	637.00	0	0.00	641.00	1	418	0.24%
2020/09/15	0	0.00	1	634.00	650.00	-1	420	-0.24%
2020/09/02	1	613.00	0	0.00	607.00	1	475	0.21%
2020/08/07	0	0.00	1	663.00	652.00	-1	556	-0.18%
2020/08/06	0	0.00	1	667.00	666.00	-1	558	-0.18%
2020/08/03	1	660.00	0	0.00	645.00	1	557	0.18%
2020/07/30	1	679.00	0	0.00	684.00	1	556	0.18%
2020/07/24	1	710.00	0	0.00	710.00	1	592	0.17%
2020/07/13	0.2	746.00	0	0.00	748.00	0.2	618	0.03%
2020/07/06	0	0.00	1	737.00	749.00	-1	627	-0.16%
2020/07/03	1	722.00	0	0.00	722.00	1	630	0.16%
2020/06/17	1	697.00	0	0.00	699.00	1	708	0.14%
2020/06/03	1	564.00	2	565.50	571.00	-1	756	-0.13%
2020/05/28	1	531.00	0	0.00	526.00	1	734	0.14%
2020/05/25	0	0.00	1	521.00	519.00	-1	736	-0.14%
2020/05/22	2	514.00	0	0.00	512.00	2	734	0.27%
2020/05/21	1	538.00	1	534.00	534.00	0	731	0.00%
2020/05/19	1	534.00	3	535.00	538.00	-2	717	-0.28%
2020/05/14	1	528.00	0	0.00	515.00	1	703	0.14%
2020/05/11	0	0.00	1	528.00	524.00	-1	696	-0.14%
2020/05/06	1	518.00	0	0.00	514.00	1	693	0.14%
2020/05/04	1	524.00	1	524.00	513.00	0	688	0.00%
2020/04/27	0	0.00	2	494.00	506.00	-2	670	-0.30%
2020/04/24	1	485.50	1	483.00	485.50	0	663	0.00%
2020/04/23	2	485.00	1	492.50	486.00	1	664	0.15%
2020/04/21	2	492.25	0	0.00	490.50	2	657	0.30%
2020/04/14	0	0.00	1	502.00	507.00	-1	626	-0.16%
2020/04/13	1	490.00	0	0.00	490.00	1	619	0.16%
2020/04/09	1	493.00	0	0.00	490.00	1	615	0.16%
2020/04/08	1	490.00	1	493.00	490.00	0	608	0.00%
2020/04/06	1	484.00	1	484.00	498.50	0	597	0.00%
2020/03/30	1	483.00	2	467.75	483.00	-1	544	-0.18%
2020/03/18	1	372.50	1	378.00	372.50	0	454	0.00%
2020/03/11	1	562.00	1	566.00	553.00	0	383	0.00%
2020/03/10	1	563.00	1	561.00	563.00	0	378	0.00%
2020/02/07	0	0.00	1	669.00	649.00	-1	349	-0.29%
2020/02/06	1	640.00	0	0.00	658.00	1	353	0.28%
2019/12/19	1	678.00	1	671.00	678.00	0	375	0.00%
2019/12/17	1	648.00	1	653.00	659.00	0	386	0.00%
2019/11/20	1	577.00	1	576.00	581.00	0	364	0.00%
2019/10/29	1	530.00	1	527.00	530.00	0	399	0.00%
2019/10/25	0	0.00	1	519.00	520.00	-1	399	-0.25%
2019/10/24	1	513.00	2	513.00	517.00	-1	396	-0.25%
2019/10/22	0	0.00	2	503.50	508.00	-2	402	-0.50%
2019/10/21	0	0.00	1	489.50	493.00	-1	399	-0.25%
2019/10/15	1	476.50	1	489.00	476.00	0	383	0.00%
2019/10/14	0	0.00	1	481.00	478.00	-1	381	-0.26%
2019/10/04	1	473.50	1	475.00	475.00	0	369	0.00%
2019/10/03	1	469.00	0	0.00	470.00	1	373	0.27%
2019/09/26	0	0.00	1	478.50	473.00	-1	372	-0.27%
2019/09/23	3	467.00	0	0.00	466.50	3	380	0.79%
2019/09/20	0	0.00	3	474.00	483.50	-3	385	-0.78%
2019/08/28	0	0.00	5	412.60	411.00	-5	388	-1.29%
2019/08/27	1	417.50	0	0.00	420.50	1	387	0.26%
2019/08/12	3	440.00	0	0.00	434.50	3	470	0.64%
2019/08/01	2	448.00	0	0.00	449.00	2	482	0.41%
2019/07/30	1	446.00	0	0.00	446.00	1	477	0.21%
2019/07/24	1	455.00	0	0.00	457.00	1	508	0.20%
2019/07/22	1	461.00	0	0.00	461.50	1	516	0.19%
2019/07/05	1	492.50	0	0.00	492.50	1	533	0.19%
2019/07/02	1	495.50	0	0.00	495.50	1	575	0.17%
2019/06/20	0	0.00	1	518.00	517.00	-1	579	-0.17%
2019/06/17	0	0.00	1	508.00	509.00	-1	604	-0.17%
2019/06/05	0	0.00	1	510.00	511.00	-1	866	-0.12%
2019/05/27	0	0.00	1	496.00	496.50	-1	868	-0.12%
2019/05/21	0	0.00	8	481.75	498.00	-8	906	-0.88%
2019/05/20	0	0.00	1	459.50	458.50	-1	888	-0.11%
2019/05/09	2	431.75	0	0.00	430.00	2	868	0.23%
2019/05/06	1	455.00	0.1	461.00	464.00	0.9	857	0.10%
2019/05/03	1	462.50	0	0.00	465.00	1	853	0.12%
2019/04/30	0	0.00	2	467.00	467.00	-2	846	-0.24%
2019/04/29	0	0.00	2	436.75	449.00	-2	834	-0.24%
2019/04/16	0	0.00	1	412.00	412.50	-1	808	-0.12%
2019/04/10	1	399.00	1	401.50	410.00	0	794	0.00%
2019/04/09	0	0.00	2	401.00	407.00	-2	779	-0.26%
2019/04/08	0	0.00	1	390.00	394.00	-1	766	-0.13%
2019/04/01	1	373.50	0	0.00	371.00	1	746	0.13%
2019/03/26	1	362.50	0	0.00	367.00	1	737	0.14%
2019/03/22	1	366.00	0	0.00	370.00	1	721	0.14%
2019/03/15	0	0.00	4	369.75	379.50	-4	680	-0.59%
2019/03/11	0	0.00	1	345.00	349.50	-1	446	-0.22%
2019/03/05	1	321.50	0	0.00	323.50	1	408	0.25%
2019/02/25	0	0.00	6	327.08	330.00	-6	373	-1.60%
2019/02/22	0	0.00	11	310.09	315.00	-11	349	-3.15%
2019/02/21	0	0.00	3	300.00	300.00	-3	329	-0.91%
2019/02/19	1	275.00	0	0.00	275.50	1	310	0.32%
2019/01/25	0	0.00	1	290.00	290.00	-1	275	-0.36%
2019/01/21	0	0.00	1	278.50	281.00	-1	270	-0.37%
2019/01/18	0	0.00	1	265.00	266.50	-1	265	-0.38%
2018/12/13	0	0.00	1	251.50	253.00	-1	319	-0.31%
2018/11/07	2	216.50	0	0.00	215.50	2	284	0.70%
2018/10/26	2	203.25	0	0.00	201.50	2	277	0.72%
2018/10/25	2	201.50	0	0.00	205.00	2	276	0.72%
2018/10/24	2	205.50	0	0.00	206.50	2	281	0.71%
2018/10/23	2	207.00	0	0.00	208.00	2	280	0.71%
2018/10/22	4	206.63	2	209.50	210.50	2	280	0.71%
2018/10/19	2	211.00	3	210.83	206.50	-1	276	-0.36%
2018/10/18	5	218.50	0	0.00	217.00	5	266	1.88%
2018/10/17	5	224.60	0	0.00	222.00	5	256	1.95%
2018/10/16	6	228.67	0	0.00	227.00	6	250	2.40%
2018/10/15	1	228.00	0	0.00	230.00	1	247	0.40%
2018/10/02	1	257.00	0	0.00	258.00	1	231	0.43%
2018/10/01	0	0.00	1	262.50	262.50	-1	226	-0.44%
2018/09/12	1	255.00	0	0.00	254.00	1	229	0.44%
2018/09/05	0	0.00	1	265.00	258.00	-1	245	-0.41%
2018/09/03	2	267.00	0	0.00	263.00	2	246	0.81%
2018/08/15	0	0.00	1	258.00	256.00	-1	280	-0.36%
2018/08/08	1	266.00	0	0.00	267.00	1	282	0.35%
2018/07/02	2	267.75	0	0.00	265.50	2	286	0.70%
2018/04/16	0	0.00	1	296.00	295.00	-1	586	-0.17%
2018/04/13	1	297.00	0	0.00	295.00	1	584	0.17%
2018/04/10	1	293.00	0	0.00	290.00	1	577	0.17%
2018/04/09	0	0.00	1	293.00	295.50	-1	572	-0.17%
2018/03/31	0	0.00	1	295.00	295.00	-1	565	-0.18%
2018/03/29	1	296.00	0	0.00	290.50	1	561	0.18%
2018/03/27	1	299.00	0	0.00	300.00	1	549	0.18%
2018/03/26	0	0.00	1	292.00	294.50	-1	546	-0.18%
2018/03/23	2	288.75	0	0.00	296.50	2	542	0.37%
2018/03/22	1	294.50	0	0.00	295.50	1	533	0.19%
2018/03/19	3	299.83	0	0.00	297.00	3	520	0.58%
2018/03/08	1	314.00	0	0.00	313.50	1	244	0.41%
2018/02/22	1	330.00	0	0.00	329.00	1	201	0.50%
2018/02/07	1	348.50	0	0.00	337.50	1	177	0.56%
2018/01/25	0	0.00	1	372.00	388.00	-1	135	-0.74%
2018/01/16	0	0.00	1	360.00	360.00	-1	116	-0.86%
2018/01/08	0	0.00	1	353.50	358.00	-1	114	-0.87%
2018/01/04	1	352.00	0	0.00	353.50	1	110	0.90%