光寶科 (2301)-元大-大里德芳券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
107.0
漲跌
▲1.0
漲幅
+0.94%
成交量
7,438張
產業
上市電腦週邊類股
1450人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	3	107.00	0	0.00	107.00	3	8,112	0.04%
2024/11/25	3	108.15	7	108.64	106.00	-4	8,045	-0.05%
2024/11/22	2	107.00	3.1	106.34	107.00	-1.1	7,755	-0.01%
2024/11/21	0	0.00	1.3	103.50	103.50	-1.3	7,685	-0.02%
2024/11/20	1.4	100.77	0.2	102.22	101.50	1.2	7,679	0.02%
2024/11/18	0	0.00	0.1	102.00	100.50	-0.1	7,685	0.00%
2024/11/15	6	102.42	2	102.50	101.50	4	7,868	0.05%
2024/11/14	1	105.00	15	107.00	105.00	-14	7,925	-0.18%
2024/11/13	0	105.50	2	108.00	107.00	-2	7,954	-0.02%
2024/11/12	4	106.38	1	107.00	105.00	3	8,114	0.04%
2024/11/11	1.1	108.95	18.1	108.71	109.00	-17.1	8,137	-0.21%
2024/11/08	2	105.00	0	0.00	105.00	2	7,721	0.03%
2024/11/07	4.3	105.00	0	0.00	105.00	4.3	7,896	0.05%
2024/11/06	0	0.00	14	104.46	105.50	-14	8,137	-0.17%
2024/11/05	0	0.00	2	102.50	102.50	-2	8,318	-0.02%
2024/11/04	1	100.50	0	0.00	102.00	1	8,635	0.01%
2024/11/01	5	99.66	4	100.75	101.00	1	9,176	0.01%
2024/10/29	0	102.00	0	0.00	103.00	0	10,271	0.00%
2024/10/28	0	0.00	1	105.00	104.50	-1	10,407	-0.01%
2024/10/25	1	104.50	0	0.00	104.00	1	10,681	0.01%
2024/10/24	1	102.50	1	104.00	103.00	0	10,892	0.00%
2024/10/23	1	103.50	1	103.50	104.00	0	11,116	0.00%
2024/10/22	1.1	104.98	0	0.00	105.00	1.1	11,317	0.01%
2024/10/21	0	0.00	1	105.50	106.00	-1	11,562	-0.01%
2024/10/18	5.1	105.28	4	105.88	104.50	1.1	11,751	0.01%
2024/10/17	5	104.00	6.2	104.37	104.50	-1.2	11,823	-0.01%
2024/10/16	1	101.00	2	102.25	101.50	-1	11,953	-0.01%
2024/10/15	1.4	101.50	3	102.17	101.50	-1.6	12,060	-0.01%
2024/10/11	0	100.50	0.1	100.00	100.50	0	12,199	0.00%
2024/10/09	0.6	101.39	1	101.00	100.50	-0.4	12,411	0.00%
2024/10/08	9.2	99.97	4	99.98	99.70	5.2	12,870	0.04%
2024/10/04	3.1	100.11	2	100.75	99.80	1.1	13,328	0.01%
2024/10/01	0.1	99.80	0	0.00	101.50	0.1	13,620	0.00%
2024/09/30	2.1	99.78	0	0.00	99.50	2.1	14,255	0.01%
2024/09/26	2.1	99.82	0	0.00	100.00	2.1	14,864	0.01%
2024/09/25	4.1	100.51	2	101.00	100.50	2.1	15,402	0.01%
2024/09/24	1.1	99.02	1	99.20	99.60	0.1	15,738	0.00%
2024/09/23	6.1	98.96	0	99.80	98.60	6.1	16,247	0.04%
2024/09/20	9.3	100.54	1.2	101.09	98.70	8	16,513	0.05%
2024/09/19	4.1	100.25	3	101.17	100.50	1.1	16,397	0.01%
2024/09/18	1	101.50	0.5	100.50	100.50	0.5	16,443	0.00%
2024/09/16	0.1	101.00	0	0.00	101.50	0.1	16,616	0.00%
2024/09/13	2	100.25	1	101.00	101.50	1	16,771	0.01%
2024/09/12	1	100.50	2	101.75	101.50	-1	17,024	-0.01%
2024/09/11	4.3	96.14	3	98.43	99.60	1.3	17,177	0.01%
2024/09/10	10.3	99.09	0	0.00	96.70	10.3	17,204	0.06%
2024/09/09	2.2	100.07	1	102.00	101.50	1.2	17,179	0.01%
2024/09/06	1.2	101.17	2	102.00	102.00	-0.8	17,286	0.00%
2024/09/05	2.2	101.03	2	102.75	101.50	0.2	17,380	0.00%
2024/09/04	7.2	100.82	0	0.00	100.50	7.2	17,516	0.04%
2024/09/03	4.3	105.26	0.3	105.50	105.00	4	17,479	0.02%
2024/09/02	3.1	106.84	0	0.00	107.00	3.1	17,602	0.02%
2024/08/30	0	0.00	2	107.75	107.00	-2	17,965	-0.01%
2024/08/29	2	105.75	3	107.50	106.50	-1	18,247	-0.01%
2024/08/28	4	106.63	0	0.00	106.50	4	18,518	0.02%
2024/08/27	1.1	106.52	1.2	107.92	107.50	-0.2	19,220	0.00%
2024/08/26	3.1	107.65	6	107.83	107.50	-2.9	19,890	-0.01%
2024/08/23	1	106.00	3	106.83	107.50	-2	20,384	-0.01%
2024/08/22	2	106.00	0	0.00	106.50	2	21,184	0.01%
2024/08/21	1.1	107.45	2	107.25	107.00	-0.9	22,756	0.00%
2024/08/20	1.3	107.58	2.7	108.13	107.00	-1.4	23,732	-0.01%
2024/08/19	1.2	106.75	6	108.08	109.00	-4.8	25,430	-0.02%
2024/08/16	0	0.00	6.1	108.09	108.00	-6.1	25,448	-0.02%
2024/08/15	7	108.21	2	107.76	107.00	5	25,514	0.02%
2024/08/14	2	107.25	12.1	108.58	109.50	-10.1	25,744	-0.04%
2024/08/13	2.1	105.00	18.1	105.17	108.00	-15.9	25,788	-0.06%
2024/08/12	0	0.00	3	104.51	105.00	-3	26,059	-0.01%
2024/08/09	3.1	104.00	0.4	103.93	104.00	2.7	26,125	0.01%
2024/08/08	4.1	101.52	3	103.00	102.00	1.1	26,096	0.00%
2024/08/07	2	103.75	34	101.28	104.00	-32	26,036	-0.12%
2024/08/06	35	97.64	3	98.10	98.50	32	26,427	0.12%
2024/08/05	16.1	97.06	2.1	96.12	95.90	14	26,230	0.05%
2024/08/02	18.3	107.30	3.2	106.81	106.00	15.1	25,881	0.06%
2024/08/01	1	107.99	14.4	107.80	109.00	-13.4	25,319	-0.05%
2024/07/31	5.1	98.97	3	99.70	99.10	2.1	24,911	0.01%
2024/07/30	12.2	98.03	2	98.55	99.80	10.2	24,976	0.04%
2024/07/29	13.3	100.94	2	99.80	99.80	11.3	24,947	0.05%
2024/07/26	14.8	101.05	1.1	102.95	102.00	13.7	24,808	0.06%
2024/07/23	3	105.50	2.5	106.30	106.00	0.5	24,661	0.00%
2024/07/22	3.3	105.85	1.1	106.06	106.00	2.2	24,587	0.01%
2024/07/19	1	108.50	1.3	108.50	109.50	-0.3	24,533	0.00%
2024/07/18	1	106.50	1.5	108.33	109.50	-0.5	24,497	0.00%
2024/07/17	5	108.70	0.3	108.70	108.00	4.8	24,620	0.02%
2024/07/16	0.4	110.25	3	110.83	111.00	-2.6	24,544	-0.01%
2024/07/15	1.1	109.00	0	0.00	109.00	1.1	24,716	0.00%
2024/07/12	8.2	109.31	3.2	109.03	109.00	5	24,934	0.02%
2024/07/11	2.8	110.21	10.3	110.16	109.50	-7.5	25,138	-0.03%
2024/07/10	12.1	109.67	9.3	109.69	109.00	2.8	25,515	0.01%
2024/07/09	4	106.39	5.3	107.13	107.00	-1.2	25,223	0.00%
2024/07/08	7.2	106.50	15	106.72	107.50	-7.8	25,079	-0.03%
2024/07/05	27.8	107.81	3.1	107.10	107.00	24.7	24,879	0.10%
2024/07/04	1.9	110.01	24.3	110.64	111.50	-22.5	24,670	-0.09%
2024/07/03	4.2	108.86	1	108.00	108.00	3.2	24,119	0.01%
2024/07/02	9.1	108.95	10	109.40	110.00	-0.9	23,920	0.00%
2024/07/01	5.4	109.89	11.3	109.16	110.50	-5.9	23,860	-0.02%
2024/06/28	13.1	106.92	6.1	107.25	106.00	7	23,834	0.03%
2024/06/27	13.2	106.71	4.5	107.62	108.00	8.7	23,662	0.04%
2024/06/26	9.1	105.89	5.2	106.18	106.50	3.9	24,105	0.02%
2024/06/25	3	103.67	7	104.57	105.00	-4	24,427	-0.02%
2024/06/24	15.7	104.05	0.1	104.50	103.50	15.7	24,827	0.06%
2024/06/21	9.7	105.12	8	105.75	105.00	1.7	25,066	0.01%
2024/06/20	2	106.00	2.3	106.30	106.00	-0.3	25,150	0.00%
2024/06/19	4.9	105.85	2.6	107.01	106.00	2.2	25,752	0.01%
2024/06/18	9.1	105.32	1.3	105.33	105.50	7.8	26,344	0.03%
2024/06/17	4.1	107.38	1.9	107.76	108.00	2.2	27,312	0.01%
2024/06/14	7.3	107.49	1	107.51	107.50	6.3	27,680	0.02%
2024/06/13	6.1	105.34	10.2	105.80	107.00	-4.1	27,751	-0.01%
2024/06/12	9.1	104.01	3	105.00	104.50	6.1	27,966	0.02%
2024/06/11	8.4	104.87	6	104.17	104.00	2.4	28,112	0.01%
2024/06/07	9.5	107.03	2	106.75	107.00	7.5	28,218	0.03%
2024/06/06	2.5	107.66	5	107.00	106.50	-2.5	28,381	-0.01%
2024/06/05	12	106.88	2.3	107.64	107.00	9.8	28,436	0.03%
2024/06/04	12.9	107.60	2.2	107.50	107.00	10.7	28,499	0.04%
2024/06/03	8.4	110.75	10.1	110.16	110.50	-1.7	28,310	-0.01%
2024/05/31	10.6	110.63	1.2	111.92	107.50	9.4	28,150	0.03%
2024/05/30	14.2	109.96	3.1	109.70	108.00	11.1	27,660	0.04%
2024/05/29	13.3	115.16	22.6	116.05	113.50	-9.3	27,362	-0.03%
2024/05/28	14.5	117.63	5.4	117.75	116.50	9.1	27,155	0.03%
2024/05/27	14.2	121.51	46.5	121.50	121.00	-32.4	26,700	-0.12%
2024/05/24	23.4	112.17	32.6	112.41	114.50	-9.3	25,745	-0.04%
2024/05/23	9	109.16	87.4	110.96	112.00	-78.4	24,932	-0.31%
2024/05/22	1	103.00	5.2	103.21	103.50	-4.2	23,346	-0.02%
2024/05/21	3	100.33	1	101.50	101.50	2	23,276	0.01%
2024/05/20	5.1	99.04	1.1	99.36	100.50	4.1	23,219	0.02%
2024/05/17	10.8	100.44	2.1	101.00	100.00	8.8	23,038	0.04%
2024/05/16	10.3	101.45	0.1	103.00	100.50	10.2	22,865	0.04%
2024/05/15	0	104.50	0.3	104.30	104.50	-0.2	22,615	0.00%
2024/05/14	1.1	104.02	2.2	104.45	103.50	-1.1	22,822	0.00%
2024/05/13	1	104.50	4	105.13	105.00	-3	22,860	-0.01%
2024/05/10	2.7	105.18	28	103.59	105.00	-25.4	22,805	-0.11%
2024/05/09	0.6	101.00	6	100.75	101.00	-5.4	22,211	-0.02%
2024/05/08	0.3	100.30	5	101.80	101.50	-4.8	22,247	-0.02%
2024/05/07	8.7	98.55	4	99.18	99.10	4.7	22,158	0.02%
2024/05/06	7.2	99.75	3	100.00	99.40	4.2	22,068	0.02%
2024/05/03	4	101.30	10.2	101.65	99.70	-6.2	22,099	-0.03%
2024/05/02	11.1	98.39	6	99.57	99.10	5.1	22,026	0.02%
2024/04/30	11.1	100.59	4	101.00	100.00	7	21,895	0.03%
2024/04/29	9.1	101.34	2	101.50	101.00	7.1	22,022	0.03%
2024/04/26	3.2	101.03	4	100.88	101.00	-0.8	22,496	0.00%
2024/04/25	3.1	100.12	4.8	100.36	99.40	-1.7	22,557	-0.01%
2024/04/24	1.6	96.86	5.1	97.26	98.40	-3.5	22,441	-0.02%
2024/04/23	17.5	96.51	12.5	95.12	94.60	5	22,495	0.02%
2024/04/22	11	97.58	24.3	96.92	96.80	-13.3	22,353	-0.06%
2024/04/19	18.4	96.94	13.1	97.60	96.10	5.3	22,327	0.02%
2024/04/18	10.2	99.39	13.1	98.86	99.00	-2.8	22,146	-0.01%
2024/04/17	18.8	95.66	8.1	95.96	96.30	10.7	22,060	0.05%
2024/04/16	19.5	97.94	1.3	98.62	95.30	18.2	22,143	0.08%
2024/04/15	12.4	101.01	1.1	100.59	102.00	11.3	21,669	0.05%
2024/04/12	2.3	104.21	1	103.00	103.00	1.3	21,513	0.01%
2024/04/11	1.4	103.57	6.1	103.99	104.00	-4.7	21,493	-0.02%
2024/04/10	6.5	104.12	3	104.17	103.50	3.5	21,433	0.02%
2024/04/09	5.4	103.64	1	104.50	104.00	4.4	21,390	0.02%
2024/04/08	8.4	104.66	3	105.50	105.00	5.4	21,360	0.03%
2024/04/03	10.1	104.36	7.1	105.35	104.00	3	21,284	0.01%
2024/04/02	50.4	103.72	31.3	103.36	104.00	19.1	21,089	0.09%
2024/04/01	16.6	100.62	3	101.66	100.00	13.6	20,575	0.07%
2024/03/29	43.7	100.48	21.1	100.79	101.00	22.6	20,404	0.11%
2024/03/28	34	108.35	18	106.53	106.00	16	19,494	0.08%
2024/03/27	26.4	114.41	12	113.00	112.50	14.4	19,028	0.08%
2024/03/26	14	117.39	13.6	118.45	120.50	0.5	18,645	0.00%
2024/03/25	20.4	118.93	13	119.35	119.00	7.4	18,501	0.04%
2024/03/22	19.7	119.89	28	120.31	121.50	-8.3	18,373	-0.05%
2024/03/21	15.5	124.19	31	124.15	123.50	-15.5	17,776	-0.09%
2024/03/20	35.1	120.88	88.7	120.43	123.00	-53.6	17,149	-0.31%
2024/03/19	4	115.13	38.5	116.13	116.00	-34.5	16,220	-0.21%
2024/03/18	7	111.14	5.1	111.60	112.00	1.9	16,014	0.01%
2024/03/15	8.1	112.88	4	112.50	112.00	4.1	15,877	0.03%
2024/03/14	5.1	112.21	4	113.00	112.00	1.1	15,754	0.01%
2024/03/13	4.1	114.01	12	115.88	114.50	-7.9	15,658	-0.05%
2024/03/12	18.1	114.51	6.1	114.91	115.00	12.1	15,421	0.08%
2024/03/11	8.3	113.75	5	113.40	113.50	3.2	15,300	0.02%
2024/03/08	10.1	114.45	9.1	114.40	114.00	1	15,216	0.01%
2024/03/07	4.4	112.51	3	112.67	111.00	1.4	14,955	0.01%
2024/03/06	6	112.75	3	113.83	113.50	3	14,923	0.02%
2024/03/05	23.2	113.09	4.1	114.12	114.00	19.1	15,414	0.12%
2024/03/04	8.2	114.75	27	115.00	114.00	-18.8	15,340	-0.12%
2024/03/01	4	112.25	20	112.43	112.50	-16	15,103	-0.11%
2024/02/29	7.1	109.29	7	109.86	109.50	0.1	14,922	0.00%
2024/02/27	22.4	108.91	14	111.32	107.50	8.4	14,665	0.06%
2024/02/26	4	107.13	0	0.00	107.00	4	14,218	0.03%
2024/02/23	0	109.80	4	110.00	108.50	-4	14,389	-0.03%
2024/02/22	9	108.06	11	109.32	108.50	-2	14,475	-0.01%
2024/02/21	15.3	106.56	0	107.50	106.00	15.3	14,507	0.11%
2024/02/20	16	108.03	2	108.25	108.50	14	14,492	0.10%
2024/02/19	2	109.00	1	110.92	109.00	1	14,504	0.01%
2024/02/16	6.3	110.00	3	110.67	110.00	3.3	14,698	0.02%
2024/02/15	7.1	109.35	4	110.00	108.50	3.1	14,602	0.02%
2024/02/05	3	112.50	7	113.00	113.00	-4	14,449	-0.03%
2024/02/02	1	111.50	5	111.10	111.50	-4	14,410	-0.03%
2024/02/01	7	108.50	3	109.33	109.00	4	14,677	0.03%
2024/01/31	9	109.28	6.2	109.98	108.50	2.8	14,995	0.02%
2024/01/30	3	109.33	2.2	110.23	108.50	0.8	14,951	0.01%
2024/01/29	3	109.17	13	109.88	109.50	-10	14,980	-0.07%
2024/01/26	5.2	108.35	0	0.00	107.50	5.2	15,097	0.03%
2024/01/25	4	112.24	2	113.50	111.00	2	15,316	0.01%
2024/01/24	4.2	113.38	4	113.75	112.00	0.2	15,583	0.00%
2024/01/23	7	114.00	2	114.51	113.50	5.1	16,223	0.03%
2024/01/22	15.2	114.64	22	114.68	114.50	-6.8	16,246	-0.04%
2024/01/19	8.1	109.23	16	109.56	110.00	-7.9	15,779	-0.05%
2024/01/18	2.1	106.52	3	107.17	106.50	-0.9	15,715	-0.01%
2024/01/17	1.9	107.93	6	107.75	107.50	-4.2	15,890	-0.03%
2024/01/16	6.1	107.01	0	0.00	106.50	6.1	16,006	0.04%
2024/01/15	3	108.00	1	108.00	107.00	2	16,135	0.01%
2024/01/11	14	107.50	13	107.65	108.50	1	16,484	0.01%
2024/01/10	32.2	108.00	2	109.25	107.00	30.2	16,822	0.18%
2024/01/09	3	115.50	5	117.40	114.50	-2	17,003	-0.01%
2024/01/08	0.1	114.00	0	0.00	114.50	0.1	17,122	0.00%
2024/01/05	4	114.13	4	114.25	114.50	0	17,597	0.00%
2024/01/04	3.5	113.57	5	114.00	113.50	-1.5	17,722	-0.01%
2024/01/03	1	113.50	0.2	113.50	112.50	0.9	18,163	0.00%
2024/01/02	2	115.25	0	0.00	115.00	2	18,268	0.01%
2023/12/29	3	117.33	7	118.14	117.00	-4	18,342	-0.02%
2023/12/28	4.2	118.01	9	119.17	118.00	-4.9	18,469	-0.03%
2023/12/27	0	0.00	6.2	117.02	117.00	-6.2	18,597	-0.03%
2023/12/26	4	115.75	2	116.50	117.00	2	19,043	0.01%
2023/12/25	14	116.43	10	116.75	116.50	4	19,286	0.02%
2023/12/22	5	115.50	17	116.15	115.50	-12	19,348	-0.06%
2023/12/21	11	113.86	18	113.89	114.00	-7	19,305	-0.04%
2023/12/20	13	114.12	15.2	114.84	114.00	-2.2	19,235	-0.01%
2023/12/19	2.2	112.14	1	113.50	112.50	1.2	19,210	0.01%
2023/12/18	11	113.09	10	112.50	112.00	1	19,261	0.01%
2023/12/15	12.1	113.58	7.1	112.87	112.00	5	19,464	0.03%
2023/12/14	11.5	115.10	12	115.38	114.50	-0.5	19,506	0.00%
2023/12/13	10.1	114.00	12	113.50	113.00	-1.9	19,776	-0.01%
2023/12/12	4.1	110.27	3	111.67	110.00	1.1	20,374	0.01%
2023/12/11	19	112.55	14	114.18	110.50	5	20,717	0.02%
2023/12/08	6	113.00	7	112.86	113.00	-1	20,897	0.00%
2023/12/07	6	110.83	5	111.50	110.00	1	21,144	0.00%
2023/12/06	1	111.50	1.3	112.46	111.50	-0.3	21,603	0.00%
2023/12/05	0	110.50	2	109.75	110.50	-2	21,792	-0.01%
2023/12/04	7	109.86	13	110.27	110.50	-6	21,848	-0.03%
2023/12/01	7.1	108.00	0	0.00	108.00	7.1	21,927	0.03%
2023/11/30	2.1	107.00	0	0.00	110.00	2.1	22,204	0.01%
2023/11/29	6.1	109.50	6.1	110.00	109.00	0	21,907	0.00%
2023/11/28	3	107.00	4	107.13	107.50	-1	22,184	0.00%
2023/11/27	3	106.50	8.1	106.63	107.00	-5.1	22,734	-0.02%
2023/11/24	3	106.83	2.1	106.79	107.50	0.9	23,074	0.00%
2023/11/23	1	106.50	0	0.00	106.50	1	23,281	0.00%
2023/11/22	6	108.00	1	108.00	107.00	5	23,623	0.02%
2023/11/21	12	112.04	16	112.59	112.00	-4	23,791	-0.02%
2023/11/20	16.2	108.83	10	109.80	109.00	6.2	24,621	0.03%
2023/11/17	8	109.44	6	110.00	109.50	2	24,927	0.01%
2023/11/16	0	0.00	9	112.61	110.50	-9	25,782	-0.03%
2023/11/15	10	114.25	26	113.88	112.50	-16	26,162	-0.06%
2023/11/14	5	113.00	16	112.97	113.00	-11	26,650	-0.04%
2023/11/13	12	112.58	9.2	114.30	112.50	2.8	27,219	0.01%
2023/11/10	5	112.00	5	112.50	112.50	0	27,695	0.00%
2023/11/09	19	111.61	19	111.89	112.00	0	28,276	0.00%
2023/11/08	19	113.95	15	113.73	113.50	4	28,308	0.01%
2023/11/07	11	110.23	13	110.88	110.50	-2	28,422	-0.01%
2023/11/06	11	111.00	6	111.42	111.00	5	29,172	0.02%
2023/11/03	7.3	109.85	10	110.25	109.00	-2.7	29,733	-0.01%
2023/11/02	19	108.39	16.2	109.03	108.50	2.8	30,927	0.01%
2023/11/01	6	103.17	11	102.68	103.50	-5	32,530	-0.02%
2023/10/31	32.3	103.41	3	103.83	100.00	29.3	33,831	0.09%
2023/10/30	4	106.00	2	109.00	107.00	2	34,781	0.01%
2023/10/27	6	108.83	1	109.50	108.50	5	36,368	0.01%
2023/10/26	13	106.88	5	108.00	107.00	8	39,862	0.02%
2023/10/25	2	109.00	1.2	109.09	109.00	0.8	41,518	0.00%
2023/10/24	10.2	108.25	13	109.00	109.00	-2.8	42,275	-0.01%
2023/10/23	5	106.10	2	107.00	106.00	3	43,207	0.01%
2023/10/20	15	107.60	7	108.00	108.00	8	44,789	0.02%
2023/10/19	4	106.26	0	0.00	107.00	4	46,031	0.01%
2023/10/18	16.3	105.81	26.9	105.56	106.00	-10.6	47,121	-0.02%
2023/10/17	20.2	110.12	22.1	109.14	109.50	-1.9	47,248	0.00%
2023/10/16	13.1	113.01	9	113.83	113.00	4.1	47,611	0.01%
2023/10/13	35.1	116.11	10	115.55	115.50	25.1	49,033	0.05%
2023/10/12	0	0.00	9.1	123.33	122.50	-9.1	50,019	-0.02%
2023/10/11	19	122.13	26	123.52	119.50	-7	51,825	-0.01%
2023/10/06	9	120.67	2	123.75	119.50	7	53,145	0.01%
2023/10/05	1	121.00	2	121.50	121.50	-1	54,397	0.00%
2023/10/04	3	120.17	2	120.25	121.00	1	55,204	0.00%
2023/10/03	8.1	123.88	3	124.00	123.00	5.1	55,426	0.01%
2023/10/02	12	125.08	10	124.30	125.50	2	55,661	0.00%
2023/09/28	7.1	121.07	4	122.50	121.50	3.1	55,678	0.01%
2023/09/27	0	0.00	4	118.75	120.00	-4	55,761	-0.01%
2023/09/26	2	120.50	0	0.00	120.00	2	56,557	0.00%
2023/09/25	2	119.51	0	0.00	120.00	2	57,134	0.00%
2023/09/22	2.1	116.88	0.1	118.05	120.00	2	57,243	0.00%
2023/09/21	16	118.28	6	118.00	119.00	10	57,167	0.02%
2023/09/20	4	120.13	1	121.99	120.00	3	57,135	0.01%
2023/09/19	8	120.06	6.6	120.48	120.00	1.5	57,017	0.00%
2023/09/18	17.1	120.91	3	120.67	121.00	14.1	57,037	0.02%
2023/09/15	8.1	126.70	6	128.17	126.00	2.1	56,867	0.00%
2023/09/14	8.2	126.83	7	127.36	126.50	1.2	56,479	0.00%
2023/09/13	11.2	123.50	4.1	122.38	124.00	7.1	56,683	0.01%
2023/09/12	6.1	125.32	3	124.67	125.00	3.1	57,375	0.01%
2023/09/11	22.4	127.79	22.1	128.74	127.50	0.3	57,497	0.00%
2023/09/08	14.1	134.93	11	135.18	134.50	3	57,338	0.01%
2023/09/07	6.1	135.08	10	133.60	134.00	-3.9	57,293	-0.01%
2023/09/06	8.3	134.58	9	135.06	134.50	-0.7	57,478	0.00%
2023/09/05	6.2	131.94	4.3	132.84	134.00	1.9	57,483	0.00%
2023/09/04	4.1	133.97	4	133.25	134.00	0.1	57,142	0.00%
2023/09/01	14	135.54	3	135.67	134.50	11	57,005	0.02%
2023/08/31	10.2	135.77	8	136.50	137.00	2.2	56,688	0.00%
2023/08/30	28.1	139.82	17	140.88	138.50	11.1	56,369	0.02%
2023/08/29	22	140.45	13	141.58	141.50	9	56,148	0.02%
2023/08/28	16	139.78	21.2	139.50	138.50	-5.2	55,969	-0.01%
2023/08/25	30.4	147.84	31	148.29	145.00	-0.6	56,009	0.00%
2023/08/24	22.1	153.32	26.7	154.31	151.50	-4.6	55,662	-0.01%
2023/08/23	36.7	147.78	29.4	148.06	148.50	7.3	54,756	0.01%
2023/08/22	26.3	150.96	44	150.03	149.00	-17.7	54,411	-0.03%
2023/08/21	34	144.18	25	143.52	144.00	9	53,448	0.02%
2023/08/18	25.6	146.68	23	148.17	146.00	2.6	52,991	0.00%
2023/08/17	13.7	147.61	19	148.36	150.00	-5.3	52,290	-0.01%
2023/08/16	23.1	143.96	19	144.89	147.00	4.1	51,639	0.01%
2023/08/15	11	142.64	24.1	143.60	143.50	-13.1	51,032	-0.03%
2023/08/14	9.1	136.84	11	137.73	136.50	-1.9	50,387	0.00%
2023/08/11	21.1	140.04	18	137.75	137.00	3.1	50,063	0.01%
2023/08/10	64.3	136.22	78	135.80	139.00	-13.8	49,689	-0.03%
2023/08/09	22	141.18	17.1	140.09	141.00	4.9	48,829	0.01%
2023/08/08	56	142.45	39	141.97	143.00	17	48,117	0.04%
2023/08/07	59.2	145.70	63.1	146.25	148.00	-3.9	46,702	-0.01%
2023/08/04	67.3	139.32	59.1	139.33	140.00	8.2	44,740	0.02%
2023/08/02	98.4	144.83	43	147.01	139.00	55.4	43,029	0.13%
2023/08/01	71.5	151.90	78.1	151.76	154.00	-6.7	41,371	-0.02%
2023/07/31	133.4	164.23	108	162.14	150.50	25.4	39,612	0.06%	大買/大賣/
2023/07/28	39	147.96	106	149.50	159.50	-67	36,026	-0.19%	大賣/
2023/07/27	38.1	147.17	22	147.32	145.00	16.1	34,268	0.05%
2023/07/26	16	145.16	42.1	147.70	146.50	-26.1	33,322	-0.08%
2023/07/25	64.2	146.81	55	147.35	142.00	9.2	32,102	0.03%
2023/07/24	35.6	148.34	39	149.31	149.00	-3.4	30,314	-0.01%
2023/07/21	43	142.04	43	144.42	146.00	0	28,767	0.00%
2023/07/20	5	137.70	9	138.72	139.00	-4	27,572	-0.01%
2023/07/19	19	138.45	17	138.94	136.50	2	27,010	0.01%
2023/07/18	45.1	145.09	38	142.34	139.50	7.1	26,162	0.03%
2023/07/17	53.3	148.15	67	148.30	145.50	-13.7	24,515	-0.06%
2023/07/14	61	138.89	82	140.52	144.00	-21	23,051	-0.09%
2023/07/13	51	131.05	84.1	134.14	134.00	-33.1	21,163	-0.16%
2023/07/12	56	124.97	70	125.35	126.50	-14	19,458	-0.07%
2023/07/11	12	118.38	57.2	120.14	120.00	-45.2	18,087	-0.25%
2023/07/10	7	112.57	24	113.67	112.00	-17	17,143	-0.10%
2023/07/07	23.3	111.61	11	112.82	111.00	12.3	16,763	0.07%
2023/07/06	10	114.85	8	116.56	114.50	2	16,320	0.01%
2023/07/05	21.4	117.16	8	115.75	115.00	13.4	15,799	0.08%
2023/07/04	48.2	117.80	62	118.44	119.00	-13.8	15,353	-0.09%
2023/07/03	3.3	111.00	22	111.89	113.50	-18.8	14,419	-0.13%
2023/06/30	5	103.30	6	103.67	103.50	-1	13,706	-0.01%
2023/06/29	2	102.00	4	101.50	102.00	-2	13,486	-0.01%
2023/06/28	8.1	100.41	3	101.33	100.00	5.1	13,410	0.04%
2023/06/27	5.3	99.92	1	99.10	99.30	4.3	13,300	0.03%
2023/06/26	3	100.17	2	101.25	101.00	1	13,128	0.01%
2023/06/21	1	104.50	2	106.00	105.00	-1	12,831	-0.01%
2023/06/20	2.2	105.50	3.1	106.49	105.00	-0.9	12,492	-0.01%
2023/06/19	4	107.63	12.4	109.42	107.00	-8.4	12,045	-0.07%
2023/06/16	13.9	107.58	7	107.71	105.00	6.9	11,437	0.06%
2023/06/15	3	109.00	23.9	109.66	111.00	-20.9	10,309	-0.20%
2023/06/14	2.2	102.26	3.2	103.74	101.00	-0.9	9,973	-0.01%
2023/06/13	4.2	102.76	2.1	103.02	103.00	2.1	9,704	0.02%
2023/06/12	2	103.75	38.1	104.94	103.00	-36.1	9,570	-0.38%
2023/06/09	21	98.09	5.2	97.81	97.60	15.8	9,348	0.17%
2023/06/07	5.1	95.10	5.1	96.53	96.20	0.1	9,169	0.00%
2023/06/06	0.1	93.70	0.3	93.50	93.90	-0.2	9,024	0.00%
2023/06/05	7	93.46	13.2	93.55	96.00	-6.2	9,084	-0.07%
2023/06/02	2	89.40	10	89.75	89.80	-8	8,835	-0.09%
2023/06/01	6.1	86.65	3	86.73	86.20	3.1	8,725	0.03%
2023/05/31	2	86.40	3	87.37	89.00	-1	8,669	-0.01%
2023/05/30	2	85.85	2	86.15	86.70	0	8,213	0.00%
2023/05/29	0	0.00	4	85.63	86.40	-4	8,084	-0.05%
2023/05/26	1	83.00	3	83.50	83.30	-2	8,025	-0.02%
2023/05/24	1	79.50	1	79.70	79.80	0	7,900	0.00%
2023/05/22	0	0.00	1	81.10	81.40	-1	7,742	-0.01%
2023/05/18	0	0.00	3	81.40	82.00	-3	7,660	-0.04%
2023/05/17	0	0.00	4	80.10	80.50	-4	7,578	-0.05%
2023/05/16	2	78.10	3	78.40	78.60	-1	7,471	-0.01%
2023/05/15	2	76.30	1	76.60	76.40	1	7,364	0.01%
2023/05/12	0	0.00	1	77.00	76.10	-1	7,394	-0.01%
2023/05/11	0	0.00	1	77.00	77.20	-1	7,436	-0.01%
2023/05/09	0.3	76.70	0	0.00	76.60	0.3	7,431	0.00%
2023/05/08	0	0.00	1.1	76.78	76.90	-1.1	7,460	-0.01%
2023/05/05	0	0.00	1	76.50	76.20	-1	7,460	-0.01%
2023/05/02	0	0.00	0	75.50	75.90	0	7,500	0.00%
2023/04/28	1	72.60	1	73.50	73.50	0	7,575	0.00%
2023/04/26	4	71.58	0	0.00	72.20	4	7,445	0.05%
2023/04/25	4	71.48	1	73.00	71.80	3	7,355	0.04%
2023/04/24	8	72.16	0	0.00	72.00	8	7,261	0.11%
2023/04/21	3	72.80	1	74.00	73.20	2	7,214	0.03%
2023/04/20	1	72.70	0	0.00	72.90	1	7,163	0.01%
2023/04/19	20	73.28	0	0.00	73.20	20	7,236	0.28%
2023/04/18	3	73.13	0	0.00	73.60	3	7,170	0.04%
2023/04/17	1	75.00	0	0.00	75.30	1	7,081	0.01%
2023/04/14	1	76.30	11.1	76.27	76.30	-10.1	6,973	-0.14%
2023/04/13	0	0.00	4	74.95	74.40	-4	6,880	-0.06%
2023/04/12	0	0.00	4	74.28	74.60	-4	6,844	-0.06%
2023/04/11	0	0.00	3	74.00	73.80	-3	6,840	-0.04%
2023/04/10	1.3	73.44	0	0.00	73.40	1.3	6,786	0.02%
2023/04/07	0.1	73.40	0	0.00	73.20	0.1	6,755	0.00%
2023/04/06	0.1	73.80	2	73.95	74.40	-1.9	6,730	-0.03%
2023/03/30	0	0.00	3	73.10	73.50	-3	7,041	-0.04%
2023/03/27	0	0.00	3	73.10	73.00	-3	8,045	-0.04%
2023/03/24	2	71.90	3	72.47	72.30	-1	8,446	-0.01%
2023/03/23	0	0.00	0	71.20	71.30	0	8,440	0.00%
2023/03/21	1	69.50	0	0.00	69.60	1	8,539	0.01%
2023/03/20	0	0.00	0	70.50	69.80	0	8,571	0.00%
2023/03/17	5	69.68	0	0.00	70.50	5	8,630	0.06%
2023/03/16	9	70.26	2.1	69.99	70.00	6.9	8,528	0.08%
2023/03/15	0	0.00	1	75.00	74.10	-1	8,658	-0.01%
2023/03/14	5	73.70	3	74.90	74.20	2	8,568	0.02%
2023/03/13	1	74.30	0	0.00	74.40	1	8,455	0.01%
2023/03/10	1	72.40	0	0.00	73.10	1	8,371	0.01%
2023/03/09	0.1	74.57	1.1	75.21	73.60	-1	8,368	-0.01%
2023/03/08	0	0.00	1	75.00	75.00	-1	8,389	-0.01%
2023/03/07	0	0.00	4	75.28	75.30	-4	8,261	-0.05%
2023/03/06	2	73.15	12	74.06	74.30	-10	8,212	-0.12%
2023/03/03	1	73.00	5.1	72.62	72.70	-4.1	8,155	-0.05%
2023/03/02	0	0.00	4	71.75	71.80	-4	8,112	-0.05%
2023/03/01	1	69.10	1	69.30	69.20	0	8,104	0.00%
2023/02/22	3	69.30	0	0.00	69.40	3	8,029	0.04%
2023/02/21	0	0.00	0.5	70.00	69.80	-0.5	7,989	-0.01%
2023/02/09	0	0.00	9	70.11	70.30	-9	8,232	-0.11%
2023/02/08	0	0.00	5	69.44	69.40	-5	8,188	-0.06%
2023/02/07	1	68.80	2	68.80	68.70	-1	8,171	-0.01%
2023/02/06	0	0.00	2	68.60	68.30	-2	8,198	-0.02%
2023/02/03	0	67.20	9	67.98	68.20	-9	8,259	-0.11%
2023/01/31	0	0.00	50	67.55	66.40	-50	8,226	-0.61%
2023/01/30	0	0.00	4	67.29	67.50	-4	8,190	-0.05%
2023/01/12	0	0.00	0	65.20	65.00	0	8,474	0.00%
2022/12/30	0	0.00	1	64.00	63.80	-1	8,983	-0.01%
2022/12/29	2	63.10	0	0.00	63.50	2	9,021	0.02%
2022/12/27	0	0.00	0.1	64.10	64.00	-0.1	9,182	0.00%
2022/12/26	0	64.00	0	0.00	64.00	0	9,219	0.00%
2022/12/23	2	63.15	0	0.00	64.00	2	9,324	0.02%
2022/12/20	5	63.42	0	0.00	63.20	5	8,711	0.06%
2022/12/19	1	64.10	0	0.00	64.20	1	8,371	0.01%
2022/12/16	2.8	64.66	0	0.00	65.20	2.8	8,006	0.03%
2022/12/14	20	64.70	1	64.20	65.10	19	7,781	0.24%
2022/12/13	3	63.37	0	0.00	63.40	3	7,832	0.04%
2022/12/07	7	63.51	0	0.00	62.60	7	7,992	0.09%
2022/11/28	2	64.10	1	65.50	65.50	1	7,591	0.01%
2022/11/25	2	64.65	0	0.00	64.50	2	7,561	0.03%
2022/11/24	0	0.00	1	66.10	66.10	-1	7,516	-0.01%
2022/11/23	7	63.21	0	0.00	64.10	7	7,472	0.09%
2022/11/22	16	64.22	0	0.00	64.10	16	7,402	0.22%
2022/11/21	17.2	66.10	0	0.00	65.70	17.2	7,329	0.23%
2022/11/18	7	67.01	0	0.00	67.40	7	7,258	0.10%
2022/11/17	41.3	66.72	0	0.00	67.50	41.3	7,263	0.57%
2022/11/16	0	0.00	2	67.85	67.60	-2	7,251	-0.03%
2022/11/15	7	65.31	0	0.00	66.70	7	7,233	0.10%
2022/11/10	5	65.30	0	0.00	65.60	5	7,171	0.07%
2022/11/03	1	66.20	0	0.00	66.40	1	7,421	0.01%
2022/11/01	0	0.00	1	65.90	66.70	-1	7,468	-0.01%
2022/10/28	1	64.40	0	0.00	64.20	1	7,449	0.01%
2022/10/27	2	64.85	0	0.00	64.50	2	7,463	0.03%
2022/10/26	0	0.00	1	65.40	65.40	-1	7,481	-0.01%
2022/10/25	1	64.50	1	65.90	64.70	0	7,462	0.00%
2022/10/24	0	0.00	1	65.00	64.50	-1	7,415	-0.01%
2022/10/21	1	65.20	4	64.95	65.50	-3	7,407	-0.04%
2022/10/20	1	63.10	0.2	63.40	63.70	0.9	7,305	0.01%
2022/10/19	2	65.65	2	65.10	65.00	0	7,186	0.00%
2022/10/18	10	62.10	0.1	62.90	62.70	10	7,006	0.14%
2022/10/17	1	63.00	2	63.85	63.50	-1	6,877	-0.01%
2022/10/13	1	63.30	1	63.80	63.80	0	7,296	0.00%
2022/10/06	0	0.00	1	66.60	66.40	-1	7,112	-0.01%
2022/10/05	0	0.00	4	66.75	66.70	-4	7,107	-0.06%
2022/09/26	0.5	65.50	1	65.70	65.40	-0.5	6,756	-0.01%
2022/09/22	1	65.60	0	0.00	66.50	1	6,801	0.01%
2022/09/21	1	67.00	0	0.00	67.60	1	6,678	0.01%
2022/09/16	3	67.83	1	68.40	68.10	2	6,495	0.03%
2022/09/15	0	0.00	5	68.86	69.00	-5	6,432	-0.08%
2022/09/14	6.1	67.34	0	0.00	67.00	6.1	6,424	0.09%
2022/09/12	0	0.00	4	69.10	68.30	-4	6,523	-0.06%
2022/09/08	0.2	68.30	1	68.50	68.70	-0.8	6,634	-0.01%
2022/09/07	0	0.00	2	67.45	67.20	-2	6,599	-0.03%
2022/09/06	0	0.00	2	68.05	67.80	-2	6,568	-0.03%
2022/09/05	2.1	66.77	3	67.33	67.50	-0.9	6,497	-0.01%
2022/09/02	1	65.80	1	66.10	65.60	0	6,447	0.00%
2022/09/01	1	64.30	0	0.00	65.20	1	6,423	0.02%
2022/08/26	1	64.80	0	0.00	65.10	1	6,367	0.02%
2022/08/22	1	65.20	0	0.00	65.20	1	6,855	0.01%
2022/08/12	0	0.00	1	69.40	69.20	-1	6,699	-0.01%
2022/08/10	1	67.40	0.4	67.25	67.60	0.6	6,613	0.01%
2022/08/09	0	0.00	4	67.53	68.10	-4	6,571	-0.06%
2022/08/04	0	0.00	4	65.80	65.80	-4	6,601	-0.06%
2022/08/03	0	0.00	10	64.50	64.80	-10	6,567	-0.15%
2022/08/02	0	0.00	2	65.15	65.10	-2	6,608	-0.03%
2022/08/01	10	65.30	0	0.00	65.00	10	6,555	0.15%
2022/07/29	0	0.00	1	64.90	65.30	-1	6,534	-0.02%
2022/07/28	1	64.30	1	63.80	64.30	0	6,466	0.00%
2022/07/27	0	0.00	15	63.56	64.00	-15	6,445	-0.23%
2022/07/26	2	63.00	0	0.00	63.50	2	6,409	0.03%
2022/07/25	0	0.00	18	62.64	63.00	-18	6,355	-0.28%
2022/07/21	7.3	62.16	4	61.90	62.20	3.3	6,405	0.05%
2022/07/20	0.2	64.45	17	63.54	64.60	-16.8	6,237	-0.27%
2022/07/19	0	0.00	1	59.20	58.80	-1	6,024	-0.02%
2022/07/14	3	57.50	0	0.00	57.50	3	6,440	0.05%
2022/07/13	0	0.00	4	58.15	58.20	-4	6,439	-0.06%
2022/07/12	0	0.00	41	56.76	56.80	-41	6,418	-0.64%
2022/07/11	0	0.00	6	57.17	57.10	-6	6,401	-0.09%
2022/07/08	0	0.00	15	57.50	57.20	-15	6,415	-0.23%
2022/07/07	0	0.00	41	56.73	57.10	-41	6,403	-0.64%
2022/07/06	1	55.80	15	56.42	55.40	-14	6,388	-0.22%
2022/07/05	0	0.00	21	56.99	56.60	-21	6,361	-0.33%
2022/07/04	5	55.40	43	56.44	55.30	-38	6,339	-0.60%
2022/06/30	1	57.00	0	0.00	57.90	1	6,237	0.02%
2022/06/29	0	0.00	2	58.10	57.70	-2	6,124	-0.03%
2022/06/27	2	57.00	1	57.50	56.90	1	6,137	0.02%
2022/06/24	8	56.99	0	0.00	56.80	8	6,048	0.13%
2022/06/23	0	0.00	1	58.30	58.30	-1	5,979	-0.02%
2022/06/22	15	57.90	25	58.30	58.60	-10	5,862	-0.17%
2022/06/21	1	57.80	0	0.00	57.90	1	5,766	0.02%
2022/06/17	0	0.00	1	58.70	59.10	-1	5,627	-0.02%
2022/06/13	3	60.60	0	0.00	61.00	3	6,012	0.05%
2022/06/09	12	63.08	0	0.00	63.10	12	6,077	0.20%
2022/05/31	2	62.55	2	61.50	63.20	0	6,218	0.00%
2022/05/26	4	60.93	0	0.00	60.90	4	5,739	0.07%
2022/05/17	1	62.70	0	0.00	62.60	1	6,160	0.02%
2022/05/13	5	62.30	5	62.40	62.40	0	6,275	0.00%
2022/05/12	20	63.40	20	62.70	62.60	0	6,301	0.00%
2022/05/10	0	0.00	2	63.60	64.40	-2	6,344	-0.03%
2022/04/29	0	0.00	1	65.00	65.00	-1	6,835	-0.01%
2022/04/27	3.1	65.93	0	0.00	65.60	3.1	6,836	0.05%
2022/04/26	0	0.00	2	67.65	67.20	-2	6,816	-0.03%
2022/04/25	3	66.83	0	0.00	68.00	3	6,753	0.04%
2022/04/22	2	67.00	0	0.00	68.00	2	6,612	0.03%
2022/04/20	7	64.17	12	64.98	65.70	-5	6,431	-0.08%
2022/04/19	4	68.95	0	0.00	68.20	4	6,134	0.07%
2022/04/18	0	0.00	0.4	67.60	68.50	-0.4	6,087	-0.01%
2022/04/14	0	0.00	1	67.80	67.80	-1	6,104	-0.02%
2022/04/13	1	67.40	16	68.04	68.10	-15	6,148	-0.24%
2022/04/11	1	67.00	0	0.00	66.50	1	6,222	0.02%
2022/04/07	5	66.50	0	0.00	66.40	5	6,206	0.08%
2022/03/30	0	0.00	5	68.44	68.20	-5	6,145	-0.08%
2022/03/25	0	0.00	1	67.60	67.80	-1	6,192	-0.02%
2022/03/23	2	67.55	0	0.00	67.50	2	6,307	0.03%
2022/03/22	5	67.10	0	0.00	67.50	5	6,296	0.08%
2022/03/21	4	66.05	0	0.00	66.60	4	6,302	0.06%
2022/03/18	9	66.03	2	66.00	65.50	7	6,251	0.11%
2022/03/17	3	70.30	1	71.00	71.00	2	5,935	0.03%
2022/03/16	1	69.90	0	0.00	70.10	1	5,822	0.02%
2022/03/15	0	0.00	0.2	69.50	69.50	-0.2	5,775	0.00%
2022/03/11	0	0.00	4	70.80	70.60	-4	5,733	-0.07%
2022/03/10	0	0.00	3	70.37	70.60	-3	5,763	-0.05%
2022/03/09	0	0.00	1	69.80	69.50	-1	5,767	-0.02%
2022/03/04	0	69.60	1	70.00	69.60	-1	5,678	-0.02%
2022/03/03	7	69.86	9	69.78	69.80	-2	5,652	-0.04%
2022/03/02	0	0.00	4	68.63	68.90	-4	5,629	-0.07%
2022/03/01	4	68.95	3	68.70	68.60	1	5,603	0.02%
2022/02/25	2	68.00	1	67.90	68.40	1	5,535	0.02%
2022/02/24	0	0.00	2	67.35	67.60	-2	5,346	-0.04%
2022/02/23	1	67.90	0	0.00	67.80	1	5,251	0.02%
2022/02/22	2	67.55	2	67.45	67.50	0	5,231	0.00%
2022/02/21	1	68.00	6	68.12	68.20	-5	5,164	-0.10%
2022/02/18	3	68.10	0	0.00	68.20	3	5,150	0.06%
2022/02/17	1	69.00	4	68.83	68.60	-3	5,109	-0.06%
2022/02/16	1.1	67.82	1.1	68.36	67.90	0.1	5,011	0.00%
2022/02/15	2	67.20	7	66.90	66.50	-5	4,916	-0.10%
2022/02/11	2	67.05	2	67.20	67.50	0	4,718	0.00%
2022/02/10	3	68.57	7	68.74	68.60	-4	4,680	-0.09%
2022/02/09	13	68.98	15	68.77	69.10	-2	4,603	-0.04%
2022/02/08	9	68.09	12.2	66.91	68.80	-3.2	4,421	-0.07%
2022/01/25	0	0.00	2.3	63.50	63.80	-2.3	4,165	-0.06%
2022/01/24	0	0.00	1	63.50	63.90	-1	4,091	-0.02%
2022/01/21	0	0.00	1	63.30	63.70	-1	4,096	-0.02%
2022/01/13	0	0.00	0.1	63.70	64.30	-0.1	4,211	0.00%
2022/01/10	0	0.00	2	63.50	63.50	-2	4,657	-0.04%
2022/01/06	5	63.50	0.1	63.90	63.50	5	4,689	0.11%
2022/01/04	1	64.30	1	64.10	64.40	0	4,711	0.00%
2021/12/29	0	0.00	2	63.80	64.10	-2	4,817	-0.04%
2021/12/28	0	0.00	1	63.50	63.80	-1	4,865	-0.02%
2021/12/27	1	63.50	1	63.60	63.60	0	4,892	0.00%
2021/12/23	1	62.30	2	62.60	62.50	-1	5,000	-0.02%
2021/12/21	0	0.00	0.1	61.50	61.70	-0.1	5,079	0.00%
2021/12/20	5	60.90	0	0.00	61.00	5	5,132	0.10%
2021/12/06	0	0.00	1	62.30	62.10	-1	5,513	-0.02%
2021/12/03	0	0.00	1	60.90	60.60	-1	5,521	-0.02%
2021/12/01	2	60.35	1	60.60	60.50	1	5,555	0.02%
2021/11/30	6	60.57	0	0.00	60.30	6	5,537	0.11%
2021/11/29	1	59.80	0	0.00	60.60	1	5,440	0.02%
2021/11/26	11	60.25	0	0.00	60.10	11	5,452	0.20%
2021/11/25	12	60.54	1	60.80	60.90	11	5,480	0.20%
2021/11/24	3.1	60.44	0	0.00	60.70	3.1	5,520	0.06%
2021/11/23	4	60.75	0	0.00	60.40	4	5,560	0.07%
2021/11/22	20	61.21	2	61.35	61.30	18	5,603	0.32%
2021/11/19	11.2	61.36	0	0.00	61.60	11.2	5,665	0.20%
2021/11/18	7	61.61	0	0.00	61.70	7	5,651	0.12%
2021/11/17	3	61.70	0	0.00	62.00	3	5,640	0.05%
2021/11/16	0	0.00	1	62.50	62.60	-1	5,661	-0.02%
2021/11/15	1	61.80	0	0.00	61.80	1	5,740	0.02%
2021/11/12	1	61.10	0	0.00	61.50	1	5,769	0.02%
2021/11/10	22	61.36	0	0.00	61.20	22	5,871	0.37%
2021/11/09	13	61.25	0	0.00	61.60	13	5,932	0.22%
2021/11/08	20	61.14	0	0.00	61.70	20	5,951	0.34%
2021/11/05	12	60.83	2	60.70	61.50	10	5,988	0.17%
2021/11/04	18	61.39	0	0.00	61.00	18	5,994	0.30%
2021/11/03	4	61.50	0	0.00	61.80	4	6,007	0.07%
2021/11/02	28	61.44	0	0.00	61.00	28	6,042	0.46%
2021/11/01	16	61.29	0	0.00	61.50	16	6,031	0.27%
2021/10/29	0.1	61.50	0	0.00	61.30	0.1	6,098	0.00%
2021/10/28	1	61.50	0	0.00	61.30	1	6,123	0.02%
2021/10/22	2	60.80	0	0.00	61.10	2	6,690	0.03%
2021/10/21	1	60.90	0	0.00	60.40	1	6,652	0.02%
2021/10/20	5	60.72	2	61.25	60.40	3	6,581	0.05%
2021/10/19	5	62.30	0	0.00	62.10	5	6,426	0.08%
2021/10/15	0	0.00	1	64.10	64.90	-1	6,402	-0.02%
2021/10/14	0	64.80	2	65.55	64.30	-2	6,410	-0.03%
2021/10/13	0	0.00	9	64.33	64.20	-9	6,414	-0.14%
2021/10/12	2	63.20	0.1	63.30	63.20	1.9	6,344	0.03%
2021/10/08	0	0.00	2	64.20	64.00	-2	6,381	-0.03%
2021/10/07	0	0.00	3	63.93	63.10	-3	6,454	-0.05%
2021/10/06	0	0.00	5	62.98	63.00	-5	6,490	-0.08%
2021/10/01	0	0.00	2.2	61.45	62.20	-2.2	6,517	-0.03%
2021/09/30	4.1	62.28	2	62.80	62.50	2.1	6,488	0.03%
2021/09/29	2	64.45	9	64.83	64.40	-7	6,473	-0.11%
2021/09/28	4	64.33	7	64.56	64.50	-3	6,552	-0.05%
2021/09/27	1	64.00	0	0.00	64.10	1	6,628	0.02%
2021/09/24	0	0.00	7	64.11	64.00	-7	6,687	-0.10%
2021/09/23	4	63.43	14.1	63.54	63.80	-10.1	6,730	-0.15%
2021/09/17	0	0.00	1	61.20	61.10	-1	7,052	-0.01%
2021/09/16	1	61.80	0	0.00	61.20	1	7,027	0.01%
2021/09/15	0	0.00	3	61.90	61.50	-3	7,126	-0.04%
2021/09/14	0	61.20	0	0.00	61.10	0	7,201	0.00%
2021/09/09	17	58.69	0	0.00	59.60	17	7,537	0.23%
2021/09/08	23	59.41	0	0.00	59.60	23	7,532	0.31%
2021/09/07	3	60.30	0	0.00	60.60	3	7,486	0.04%
2021/09/06	0	0.00	10	61.80	60.90	-10	7,441	-0.13%
2021/09/03	2	60.65	0	0.00	60.90	2	7,394	0.03%
2021/09/02	4	60.45	0	0.00	60.60	4	7,395	0.05%
2021/09/01	10	60.80	0	0.00	60.80	10	7,385	0.14%
2021/08/26	0	58.90	0	0.00	58.90	0	7,262	0.00%
2021/08/25	0.2	59.40	0	0.00	59.40	0.2	7,197	0.00%
2021/08/20	1	57.70	1	57.70	57.50	0	7,207	0.00%
2021/08/19	4	57.10	0	0.00	56.90	4	7,265	0.06%
2021/08/17	0	0.00	2	58.50	58.50	-2	7,149	-0.03%
2021/08/16	2	58.25	0	0.00	58.60	2	7,082	0.03%
2021/08/13	1	61.20	0	0.00	61.30	1	7,037	0.01%
2021/08/12	0.1	61.60	0	0.00	61.20	0.1	7,000	0.00%
2021/08/10	0	0.00	1	62.40	62.60	-1	6,984	-0.01%
2021/08/09	0	62.60	0	0.00	62.60	0	7,005	0.00%
2021/08/05	0	62.93	0	0.00	62.90	0	7,051	0.00%
2021/08/04	3	63.20	1	63.30	63.20	2	7,168	0.03%
2021/08/03	3	63.00	1	63.90	63.90	2	7,211	0.03%
2021/07/30	9	64.09	28.5	64.09	64.10	-19.5	7,141	-0.27%
2021/07/29	0	0.00	2	59.80	59.80	-2	6,841	-0.03%
2021/07/23	0	0.00	2	58.00	57.90	-2	7,161	-0.03%
2021/07/22	7	58.47	0	0.00	58.70	7	7,133	0.10%
2021/07/21	0	0.00	2	58.45	58.50	-2	7,069	-0.03%
2021/07/19	0	0.00	1	57.90	58.30	-1	6,988	-0.01%
2021/07/14	1	58.30	0	0.00	58.20	1	7,032	0.01%
2021/07/13	3	57.23	0	0.00	57.90	3	6,963	0.04%
2021/07/12	53	57.46	2	57.00	57.00	51	6,911	0.74%
2021/07/09	15	57.15	0	0.00	57.50	15	6,898	0.22%
2021/07/08	8	57.59	0	0.00	57.80	8	6,935	0.12%
2021/07/07	12	57.67	0	0.00	58.00	12	6,908	0.17%
2021/07/06	1	58.00	3	58.03	58.20	-2	6,893	-0.03%
2021/07/05	10	57.37	2	57.90	57.90	8	6,857	0.12%
2021/07/02	2	56.40	0	0.00	56.90	2	6,726	0.03%
2021/07/01	8.5	56.76	2	56.80	56.60	6.5	6,649	0.10%
2021/06/30	13	57.49	4	57.85	57.60	9	6,553	0.14%
2021/06/29	23	57.69	0	0.00	57.40	23	6,509	0.35%
2021/06/28	1.9	64.26	0	0.00	63.70	1.9	6,222	0.03%
2021/06/18	10	65.55	0.1	65.40	64.90	9.9	5,662	0.17%
2021/06/16	2	65.90	2	65.80	66.20	0	5,637	0.00%
2021/06/15	1	65.40	0	0.00	65.60	1	5,688	0.02%
2021/06/11	0.5	65.50	0	0.00	65.50	0.5	5,744	0.01%
2021/05/31	1	65.90	0	0.00	66.20	1	7,003	0.01%
2021/05/25	1	62.70	1	63.50	63.00	0	7,395	0.00%
2021/05/21	0	0.00	1	62.60	63.10	-1	7,600	-0.01%
2021/05/20	5	62.30	0	0.00	62.60	5	7,744	0.06%
2021/05/12	0	0.00	2	59.50	61.20	-2	8,044	-0.02%
2021/05/11	4	64.38	0	0.00	63.00	4	8,078	0.05%
2021/05/10	0	0.00	3.2	66.29	66.00	-3.2	8,070	-0.04%
2021/05/07	0	0.00	9	67.13	67.40	-9	8,241	-0.11%
2021/05/06	0	0.00	1	65.00	64.00	-1	8,286	-0.01%
2021/05/05	2	66.30	0	0.00	65.80	2	8,361	0.02%
2021/05/04	6	67.32	7	67.30	66.30	-1	8,559	-0.01%
2021/05/03	6	65.63	12	66.49	67.10	-6	8,517	-0.07%
2021/04/29	0	0.00	1	64.90	63.90	-1	8,343	-0.01%
2021/04/27	0	0.00	2	64.95	64.40	-2	8,368	-0.02%
2021/04/26	0	0.00	11	64.82	64.90	-11	8,364	-0.13%
2021/04/23	0	0.00	2	64.00	64.10	-2	8,391	-0.02%
2021/04/22	0	0.00	3	63.77	63.50	-3	8,463	-0.04%
2021/04/21	1	64.00	0	63.70	63.70	1	8,452	0.01%
2021/04/20	1	64.50	5	64.30	64.20	-4	8,499	-0.05%
2021/04/19	1	63.00	0	0.00	63.50	1	8,541	0.01%
2021/04/16	0	0.00	1	62.30	63.00	-1	8,612	-0.01%
2021/04/15	0.5	62.20	0	0.00	62.50	0.5	8,690	0.01%
2021/04/14	1	61.50	0	0.00	62.30	1	8,731	0.01%
2021/04/13	2	63.30	2	63.00	63.00	0	8,837	0.00%
2021/04/12	2	64.20	1	65.00	64.00	1	8,901	0.01%
2021/04/08	3	64.87	9	64.99	65.20	-6	9,032	-0.07%
2021/04/07	2	64.20	18	64.34	64.50	-16	8,998	-0.18%
2021/04/06	5	63.12	0	0.00	63.00	5	8,948	0.06%
2021/04/01	0	0.00	1	64.00	63.20	-1	8,959	-0.01%
2021/03/30	0	0.00	5	63.58	64.00	-5	8,781	-0.06%
2021/03/29	0	0.00	1	62.50	62.70	-1	8,740	-0.01%
2021/03/25	0	0.00	5	61.50	61.90	-5	8,762	-0.06%
2021/03/24	0	0.00	1	61.40	61.60	-1	8,981	-0.01%
2021/03/23	0	0.00	1	61.60	61.60	-1	8,998	-0.01%
2021/03/22	0	0.00	2	61.00	61.30	-2	8,991	-0.02%
2021/03/19	2	61.10	3	60.80	61.10	-1	8,988	-0.01%
2021/03/18	1	61.80	4	61.62	61.60	-3	8,868	-0.03%
2021/03/17	4	60.20	10	60.20	60.50	-6	8,820	-0.07%
2021/03/16	4.9	60.23	0	0.00	60.30	4.9	8,797	0.06%
2021/03/15	10	60.38	0	0.00	59.90	10	8,767	0.11%
2021/03/12	1	60.20	10	60.36	62.10	-9	8,654	-0.10%
2021/03/10	0	0.00	2	58.00	58.00	-2	8,425	-0.02%
2021/03/09	5	56.74	0	57.50	57.20	5	8,380	0.06%
2021/03/05	5	57.96	0	0.00	58.40	5	8,103	0.06%
2021/03/04	0.2	58.80	0	0.00	58.80	0.2	8,104	0.00%
2021/03/02	1	59.20	2	59.50	58.80	-1	7,948	-0.01%
2021/02/25	1	61.00	1	61.40	60.70	0	7,575	0.00%
2021/02/24	0	0.00	1	61.00	60.00	-1	7,513	-0.01%
2021/02/23	0	60.40	1	60.90	60.20	-1	7,422	-0.01%
2021/02/22	0	0.00	19	60.46	61.20	-19	7,354	-0.26%
2021/02/19	0	0.00	4	58.65	58.50	-4	7,273	-0.05%
2021/02/18	1	58.30	7	58.03	58.40	-6	7,244	-0.08%
2021/02/17	0	0.00	3	57.00	56.80	-3	7,173	-0.04%
2021/02/05	0	0.00	1	56.00	55.90	-1	7,068	-0.01%
2021/02/04	0	0.00	1	56.50	56.10	-1	7,039	-0.01%
2021/02/03	1	56.30	0	56.00	56.30	1	7,007	0.01%
2021/02/02	0.5	55.94	7	56.46	56.10	-6.5	6,942	-0.09%
2021/02/01	0	0.00	5	55.10	55.10	-5	6,783	-0.07%
2021/01/29	0.2	55.04	0	0.00	54.90	0.2	6,717	0.00%
2021/01/28	5	55.90	0	0.00	57.00	5	6,543	0.08%
2021/01/27	0	0.00	7	57.93	57.60	-7	6,467	-0.11%
2021/01/26	5	57.04	37	57.01	56.60	-32	6,336	-0.50%
2021/01/25	0	0.00	10	54.42	54.40	-10	6,166	-0.16%
2021/01/22	0	0.00	2.2	53.44	53.00	-2.2	6,154	-0.04%
2021/01/20	0	0.00	2	52.20	51.90	-2	6,165	-0.03%
2021/01/19	0	0.00	2	53.25	53.10	-2	6,095	-0.03%
2021/01/18	0	0.00	2	54.05	53.40	-2	6,052	-0.03%
2021/01/15	0	0.00	3	53.97	53.80	-3	6,012	-0.05%
2021/01/14	0	0.00	4	53.78	53.60	-4	5,979	-0.07%
2021/01/13	0	0.00	9	53.68	53.60	-9	5,932	-0.15%
2021/01/12	0	0.00	1	53.50	52.80	-1	5,878	-0.02%
2021/01/11	0	0.00	29	53.47	53.80	-29	5,800	-0.50%
2021/01/08	0	0.00	1	52.60	52.60	-1	5,738	-0.02%
2021/01/07	0	0.00	2	52.25	52.20	-2	5,643	-0.04%
2021/01/06	0	0.00	21	52.36	51.50	-21	5,581	-0.38%
2021/01/05	1	51.30	2	51.50	51.60	-1	5,375	-0.02%
2021/01/04	0	0.00	9	51.07	51.40	-9	5,291	-0.17%
2020/12/31	1	49.90	1	50.30	49.80	0	5,173	0.00%
2020/12/30	1	49.90	0.5	49.85	50.00	0.5	5,174	0.01%
2020/12/29	0	0.00	3	49.90	49.95	-3	5,164	-0.06%
2020/12/28	0	0.00	2	49.73	49.90	-2	5,162	-0.04%
2020/12/25	1	49.35	0	0.00	49.30	1	5,159	0.02%
2020/12/24	0	0.00	0	49.10	49.20	0	5,185	0.00%
2020/12/21	0	0.00	10	48.23	49.05	-10	5,179	-0.19%
2020/12/18	0	0.00	5	48.80	48.00	-5	5,132	-0.10%
2020/12/17	0	0.00	10.1	48.60	48.50	-10.1	4,936	-0.20%
2020/12/16	15	48.58	0	0.00	49.15	15	4,909	0.31%
2020/12/15	2	48.33	15	48.65	48.20	-13	4,923	-0.26%
2020/12/11	6.1	48.90	0	0.00	48.90	6.1	4,987	0.12%
2020/12/10	20.1	49.25	0	0.00	49.05	20.1	4,991	0.40%
2020/12/07	3	48.90	0	0.00	49.10	3	4,897	0.06%
2020/12/04	0	0.00	1	49.50	49.40	-1	4,826	-0.02%
2020/12/03	0	0.00	3	49.45	49.20	-3	4,805	-0.06%
2020/12/02	0	0.00	11	49.29	49.35	-11	4,779	-0.23%
2020/12/01	2	48.55	0	48.65	48.85	2	4,779	0.04%
2020/11/30	0	0.00	2	49.25	48.05	-2	4,794	-0.04%
2020/11/24	0	0.00	1	48.45	48.30	-1	4,747	-0.02%
2020/11/23	0	0.00	2	48.75	48.50	-2	4,715	-0.04%
2020/11/20	1	48.05	0	0.00	48.00	1	4,681	0.02%
2020/11/18	0	0.00	1	48.60	48.55	-1	4,609	-0.02%
2020/11/17	1	48.10	4	48.16	48.30	-3	4,579	-0.07%
2020/11/16	2	47.73	2	47.65	47.60	0	4,603	0.00%
2020/11/11	1	47.35	1	47.55	47.70	0	4,608	0.00%
2020/11/10	1	47.40	0	47.25	47.50	1	4,618	0.02%
2020/11/06	7	47.36	1	47.80	47.25	6	4,654	0.13%
2020/11/05	1	47.20	1	47.55	47.30	0	4,711	0.00%
2020/11/04	2	47.23	1	47.05	47.25	1	4,729	0.02%
2020/10/29	0	0.00	1	46.60	46.50	-1	4,903	-0.02%
2020/10/28	0	0.00	2	46.35	46.55	-2	5,203	-0.04%
2020/10/27	0	0.00	0.2	46.00	46.00	-0.2	5,929	0.00%
2020/10/26	0	0.00	3	45.85	45.95	-3	6,008	-0.05%
2020/10/23	3	45.45	0	0.00	45.55	3	6,057	0.05%
2020/10/22	1	45.40	0	0.00	45.40	1	6,145	0.02%
2020/10/21	0	0.00	1	45.80	45.50	-1	6,149	-0.02%
2020/10/19	2	46.18	1	46.20	46.00	1	6,223	0.02%
2020/10/08	1	45.60	0	0.00	45.65	1	6,709	0.01%
2020/09/25	4	45.16	1	44.95	45.00	3	7,296	0.04%
2020/09/24	3	45.27	5.1	45.05	45.00	-2.1	7,318	-0.03%
2020/09/22	4	46.03	1	45.90	45.85	3	7,388	0.04%
2020/09/21	1	46.55	0	0.00	46.60	1	7,457	0.01%
2020/09/17	0	0.00	1	47.20	47.10	-1	7,787	-0.01%
2020/09/16	0	0.00	1	47.35	47.50	-1	8,393	-0.01%
2020/09/14	1	46.50	1	46.45	47.00	0	8,956	0.00%
2020/09/11	2	46.00	0	0.00	46.25	2	9,129	0.02%
2020/09/10	2	46.03	0	0.00	46.00	2	9,250	0.02%
2020/09/09	8	45.84	0	0.00	46.15	8	9,381	0.09%
2020/09/08	1	46.20	0	0.00	46.45	1	9,419	0.01%
2020/09/04	16	45.65	2	45.65	45.95	14	9,726	0.14%
2020/09/03	19	46.32	5	46.10	46.05	14	9,816	0.14%
2020/09/02	14	46.12	5	46.15	46.05	9	9,893	0.09%
2020/09/01	6	46.06	0	0.00	46.20	6	9,956	0.06%
2020/08/31	11	46.88	1	46.80	46.40	10	9,990	0.10%
2020/08/28	3	46.65	0	0.00	46.65	3	10,032	0.03%
2020/08/27	2	46.70	0	0.00	46.90	2	10,152	0.02%
2020/08/26	1	46.75	0	0.00	47.00	1	10,196	0.01%
2020/08/25	1	47.05	2	47.35	47.15	-1	10,220	-0.01%
2020/08/24	3	46.90	11	46.86	46.90	-8	10,330	-0.08%
2020/08/21	1	47.00	0	0.00	47.00	1	10,385	0.01%
2020/08/20	6	47.12	12	47.24	46.90	-6	10,416	-0.06%
2020/08/19	1	48.40	0	0.00	48.10	1	10,435	0.01%
2020/08/18	0	0.00	2	48.30	47.95	-2	10,385	-0.02%
2020/08/17	2	47.10	0	0.00	47.85	2	10,402	0.02%
2020/08/14	15	47.07	0	0.00	47.20	15	10,414	0.14%
2020/08/13	15	47.57	0	0.00	47.80	15	10,395	0.14%
2020/08/12	2	47.50	0	0.00	47.60	2	10,470	0.02%
2020/08/11	4	47.99	0	0.00	48.00	4	10,470	0.04%
2020/08/10	12	48.70	11	48.82	48.50	1	10,523	0.01%
2020/08/07	4	48.94	0	0.00	48.95	4	10,562	0.04%
2020/08/06	9	48.92	2	48.85	48.85	7	10,557	0.07%
2020/08/05	24	49.16	9	49.18	49.10	15	10,579	0.14%
2020/08/04	13	49.01	6	49.20	49.35	7	10,545	0.07%
2020/08/03	10	49.21	9	48.77	48.60	1	10,452	0.01%
2020/07/31	18	49.22	24	49.18	49.60	-6	10,222	-0.06%
2020/07/30	7	45.40	2	45.95	45.70	5	9,516	0.05%
2020/07/29	28	45.23	0	0.00	44.80	28	9,473	0.30%
2020/07/28	14	45.46	2	45.80	45.05	12	9,560	0.13%
2020/07/27	51	46.10	1	45.55	45.50	50	9,662	0.52%
2020/07/24	37	46.45	5	46.20	46.50	32	9,665	0.33%
2020/07/23	12	46.63	0	0.00	46.55	12	9,683	0.12%
2020/07/22	6	46.66	2	46.65	46.70	4	9,665	0.04%
2020/07/21	8	46.98	7	47.00	46.80	1	9,641	0.01%
2020/07/20	4	46.73	6	46.51	47.00	-2	9,628	-0.02%
2020/07/17	3	46.93	1	47.35	46.70	2	9,646	0.02%
2020/07/16	7	47.41	2	47.30	46.90	5	9,635	0.05%
2020/07/15	0	0.00	24	47.35	47.40	-24	9,551	-0.25%
2020/07/14	3	47.05	2	47.05	46.95	1	9,476	0.01%
2020/07/13	25	46.67	0	0.00	47.10	25	9,445	0.26%
2020/07/10	6	46.85	2	47.10	46.70	4	9,418	0.04%
2020/07/09	3	47.10	3	47.30	47.10	0	9,373	0.00%
2020/07/08	3	47.12	3	47.12	47.15	0	9,233	0.00%
2020/07/07	4	46.91	4	46.81	47.05	0	9,124	0.00%
2020/07/06	2	47.05	40	46.85	47.05	-38	9,052	-0.42%
2020/07/02	0	0.00	3	47.03	47.15	-3	9,062	-0.03%
2020/07/01	12	46.91	1	47.05	46.75	11	9,093	0.12%
2020/06/30	5	46.53	2	46.88	46.30	3	9,056	0.03%
2020/06/29	30	46.59	19	46.67	46.50	11	9,047	0.12%
2020/06/24	23	47.57	9	47.35	47.30	14	8,911	0.16%
2020/06/23	48	47.85	0	0.00	47.40	48	8,773	0.55%
2020/06/22	2	53.20	33	53.47	53.10	-31	8,201	-0.38%
2020/06/19	5	52.16	2	52.55	52.40	3	7,984	0.04%
2020/06/18	43	52.09	4	52.15	52.40	39	7,710	0.51%
2020/06/17	0	0.00	19	51.25	51.30	-19	7,599	-0.25%
2020/06/16	10	50.90	0	0.00	51.10	10	7,683	0.13%
2020/06/15	5	51.48	0	0.00	51.30	5	7,769	0.06%
2020/06/12	10	49.63	6	49.66	50.80	4	7,842	0.05%
2020/06/11	0	0.00	11	51.45	50.70	-11	7,891	-0.14%
2020/06/10	0	0.00	3	51.20	51.40	-3	7,831	-0.04%
2020/06/09	13	50.58	18.2	50.92	50.60	-5.2	7,922	-0.07%
2020/06/08	26	50.70	3	50.90	50.80	23	8,045	0.29%
2020/06/05	1	50.20	10	50.40	50.40	-9	8,035	-0.11%
2020/06/03	2	49.60	5	49.53	49.55	-3	8,104	-0.04%
2020/06/02	3	48.90	2	48.95	48.75	1	8,024	0.01%
2020/06/01	1	48.70	1	48.85	48.85	0	8,099	0.00%
2020/05/29	1	47.65	0	0.00	48.10	1	8,246	0.01%
2020/05/28	0	0.00	3	48.72	48.20	-3	8,270	-0.04%
2020/05/27	0	0.00	2	48.20	48.65	-2	8,475	-0.02%
2020/05/25	6	46.47	0	0.00	47.25	6	8,538	0.07%
2020/05/22	9	46.82	0	0.00	46.75	9	8,600	0.10%
2020/05/20	2	47.13	0	0.00	46.80	2	8,706	0.02%
2020/05/19	4	46.64	9	46.85	46.80	-5	8,790	-0.06%
2020/05/18	2	45.80	4	45.65	45.50	-2	8,698	-0.02%
2020/05/15	4	46.23	4	45.95	46.10	0	8,648	0.00%
2020/05/14	7	46.66	5	46.75	46.85	2	8,495	0.02%
2020/05/13	0	0.00	10	46.76	46.85	-10	8,397	-0.12%
2020/05/12	0	0.00	5.3	47.03	46.90	-5.3	8,342	-0.06%
2020/05/08	0	0.00	1	46.90	46.95	-1	8,178	-0.01%
2020/05/07	7	46.56	0	0.00	46.45	7	8,124	0.09%
2020/05/06	1	46.50	7	46.41	46.55	-6	8,039	-0.07%
2020/05/05	1	46.20	1	46.55	46.65	0	7,985	0.00%
2020/05/04	13	45.22	3	46.13	46.50	10	7,975	0.13%
2020/04/30	3	46.20	5	46.40	46.50	-2	7,841	-0.03%
2020/04/29	3	45.60	6	45.64	45.40	-3	7,718	-0.04%
2020/04/28	2	44.70	0	0.00	45.05	2	7,755	0.03%
2020/04/27	1	44.55	1	44.50	44.40	0	7,854	0.00%
2020/04/24	3	43.85	0	0.00	43.80	3	7,811	0.04%
2020/04/23	6	44.03	2	43.75	44.00	4	7,797	0.05%
2020/04/22	14	43.42	2	42.80	43.50	12	7,731	0.16%
2020/04/21	4	42.95	13	42.75	43.00	-9	7,654	-0.12%
2020/04/20	5	43.46	0	0.00	43.45	5	7,573	0.07%
2020/04/17	8	43.40	1	43.30	42.95	7	7,499	0.09%
2020/04/16	1	43.25	0	0.00	43.20	1	7,392	0.01%
2020/04/13	2	42.50	0	0.00	42.55	2	7,209	0.03%
2020/04/10	3	42.30	0	0.00	42.50	3	7,197	0.04%
2020/04/09	3	42.33	1	42.20	42.15	2	7,205	0.03%
2020/04/08	1	42.00	0	0.00	42.15	1	7,196	0.01%
2020/04/07	3	42.32	0	0.00	42.10	3	7,149	0.04%
2020/04/01	1	41.65	1	41.50	41.35	0	6,917	0.00%
2020/03/31	2	41.10	0	0.00	41.30	2	6,843	0.03%
2020/03/27	0	0.00	15	41.50	40.95	-15	6,649	-0.23%
2020/03/26	0	0.00	2	41.48	40.85	-2	6,591	-0.03%
2020/03/25	7	40.89	7	40.71	40.50	0	6,604	0.00%
2020/03/24	1	39.75	1	40.55	39.35	0	6,524	0.00%
2020/03/20	1	39.35	4	40.28	40.65	-3	6,462	-0.05%
2020/03/19	9	38.16	4	38.19	37.80	5	6,314	0.08%
2020/03/18	2	39.10	1	39.55	39.10	1	6,121	0.02%
2020/03/16	2	41.08	1	40.80	40.35	1	5,848	0.02%
2020/03/13	14	40.36	0	0.00	41.30	14	5,725	0.24%
2020/03/12	5	42.26	0	0.00	42.00	5	5,480	0.09%
2020/03/11	3	43.98	0	0.00	44.20	3	5,258	0.06%
2020/03/10	2	44.10	6	44.43	44.00	-4	5,216	-0.08%
2020/03/09	10	43.60	0	0.00	44.00	10	5,074	0.20%
2020/03/06	8	44.28	0	0.00	44.35	8	5,015	0.16%
2020/03/05	1	44.95	4	45.20	44.85	-3	4,966	-0.06%
2020/03/03	1	44.20	2	44.35	43.95	-1	4,719	-0.02%
2020/03/02	15	42.81	0	0.00	42.85	15	4,574	0.33%
2020/02/27	6	44.04	0	0.00	43.85	6	4,715	0.13%
2020/02/26	10	43.47	0	0.00	43.45	10	4,524	0.22%
2020/02/25	6	43.98	0	0.00	43.95	6	4,492	0.13%
2020/02/24	33	44.47	1	44.25	44.00	32	4,496	0.71%
2020/02/21	9	46.00	0	0.00	45.60	9	4,422	0.20%
2020/02/20	6	46.85	0	0.00	46.60	6	4,361	0.14%
2020/02/19	1	47.15	0	0.00	47.65	1	4,290	0.02%
2020/02/18	2	47.03	0	0.00	47.05	2	4,324	0.05%
2020/02/17	2	47.35	0	0.00	47.60	2	4,342	0.05%
2020/02/13	6	47.26	0	0.00	47.10	6	4,469	0.13%
2020/02/07	0	0.00	3	47.30	47.20	-3	4,644	-0.06%
2020/01/31	0	0.00	1	48.00	47.20	-1	4,919	-0.02%
2020/01/30	18	46.68	3.4	46.65	45.65	14.6	4,862	0.30%
2020/01/09	0	0.00	0.3	48.80	48.75	-0.3	5,933	-0.01%
2020/01/08	1	48.50	0	0.00	48.70	1	6,027	0.02%
2020/01/03	0	0.00	1	49.70	49.70	-1	6,196	-0.02%
2019/12/31	1	49.40	0	0.00	49.35	1	6,321	0.02%
2019/12/19	0	0.00	0	50.30	50.50	0	6,975	0.00%
2019/12/13	0	0.00	5	50.20	50.20	-5	7,061	-0.07%
2019/12/09	1	49.40	0	0.00	49.55	1	7,070	0.01%
2019/11/29	8	48.84	36	48.55	48.40	-28	7,151	-0.39%
2019/11/21	0	0.00	5	50.60	50.60	-5	7,051	-0.07%
2019/11/18	36	50.50	0	0.00	50.60	36	7,096	0.51%
2019/11/15	0	0.00	3	49.95	49.95	-3	7,244	-0.04%
2019/11/14	2	49.70	0	0.00	49.45	2	7,295	0.03%
2019/11/12	2	49.60	0	0.00	50.60	2	7,580	0.03%
2019/11/05	0	0.00	1	51.00	51.50	-1	7,928	-0.01%
2019/11/04	0	0.00	1	51.00	50.70	-1	7,945	-0.01%
2019/10/31	0	0.00	1	49.65	50.20	-1	8,248	-0.01%
2019/10/30	1	49.35	0	0.00	49.50	1	8,577	0.01%
2019/10/29	0	0.00	1	49.70	49.90	-1	8,695	-0.01%
2019/10/25	8	49.27	0.1	49.50	49.50	7.9	8,652	0.09%
2019/10/24	2	49.95	2	49.40	50.10	0	8,605	0.00%
2019/10/23	3	49.57	0	0.00	49.20	3	8,508	0.04%
2019/10/22	2	50.80	3	51.00	51.50	-1	8,344	-0.01%
2019/10/18	0	0.00	0	48.05	48.05	0	8,163	0.00%
2019/10/03	0	0.00	1	49.15	49.20	-1	7,817	-0.01%
2019/09/27	0	0.00	4	50.28	49.30	-4	7,555	-0.05%
2019/09/25	0	0.00	27.5	49.66	49.80	-27.5	7,362	-0.37%
2019/09/24	0	0.00	2	48.60	48.45	-2	7,269	-0.03%
2019/09/23	0	0.00	1	48.50	48.25	-1	7,236	-0.01%
2019/09/16	5	48.00	4	48.21	48.15	1	7,141	0.01%
2019/09/12	3	49.30	0	0.00	48.90	3	7,120	0.04%
2019/09/06	0	0.00	1	48.80	49.00	-1	7,067	-0.01%
2019/09/05	0	0.00	1	48.35	48.75	-1	7,039	-0.01%
2019/09/04	1	48.60	1	48.25	48.60	0	6,968	0.00%
2019/09/03	2	48.15	4	48.33	47.70	-2	6,916	-0.03%
2019/09/02	1	49.20	0	0.00	48.95	1	6,898	0.01%
2019/08/30	2	49.30	5	49.61	50.00	-3	6,881	-0.04%
2019/08/28	1	48.70	1	49.00	48.45	0	6,770	0.00%
2019/08/27	1	48.45	1	49.00	48.40	0	6,762	0.00%
2019/08/21	7	47.66	6	48.20	48.00	1	6,822	0.01%
2019/08/20	1	48.90	1	49.00	49.00	0	6,719	0.00%
2019/08/16	0	0.00	1.1	47.89	47.90	-1.1	6,449	-0.02%
2019/08/15	0	0.00	1	47.00	46.65	-1	6,267	-0.02%
2019/08/13	0	0.00	1	47.10	46.30	-1	6,100	-0.02%
2019/08/12	8	47.05	8	46.45	46.40	0	6,048	0.00%
2019/08/08	0	0.00	2	47.00	46.80	-2	5,952	-0.03%
2019/08/06	2	45.60	4	46.30	46.80	-2	5,647	-0.04%
2019/08/05	1	46.80	3	46.97	47.00	-2	5,463	-0.04%
2019/08/02	1	46.50	11	46.85	47.00	-10	5,354	-0.19%
2019/08/01	12	45.93	25	46.21	46.25	-13	5,076	-0.26%
2019/07/30	0	0.00	1	43.55	43.60	-1	4,608	-0.02%
2019/07/29	1	43.30	0	0.00	43.55	1	4,599	0.02%
2019/07/25	0	0.00	2	43.90	43.50	-2	4,556	-0.04%
2019/07/24	0	0.00	1	43.90	43.70	-1	4,661	-0.02%
2019/07/22	13	43.06	0	0.00	43.00	13	4,642	0.28%
2019/07/17	0	0.00	1	47.10	47.10	-1	4,291	-0.02%
2019/07/15	0	0.00	3.1	47.00	47.00	-3.1	4,107	-0.07%
2019/07/11	0	0.00	5	47.06	46.95	-5	4,113	-0.12%
2019/07/10	0	0.00	1	46.95	46.70	-1	4,107	-0.02%
2019/07/09	0	0.00	1	46.50	46.05	-1	4,096	-0.02%
2019/07/05	0	0.00	1	46.70	46.70	-1	4,175	-0.02%
2019/07/04	0	0.00	5	46.39	46.50	-5	4,206	-0.12%
2019/07/03	0	0.00	2	46.15	46.10	-2	4,224	-0.05%
2019/07/02	0	0.00	1	45.95	45.90	-1	4,251	-0.02%
2019/07/01	0	0.00	2	45.85	45.80	-2	4,259	-0.05%
2019/06/25	0	0.00	0.4	44.95	44.95	-0.4	4,441	-0.01%
2019/06/24	1	45.00	0	0.00	45.00	1	4,460	0.02%
2019/06/21	0	0.00	1	45.95	44.80	-1	4,478	-0.02%
2019/06/19	0	0.00	3	45.55	45.70	-3	4,437	-0.07%
2019/06/10	0	0.00	2	46.00	46.00	-2	4,664	-0.04%
2019/06/04	0	0.00	2	45.50	45.25	-2	4,691	-0.04%
2019/06/03	0	0.00	6	45.55	45.50	-6	4,712	-0.13%
2019/05/31	0	0.00	2	45.18	45.10	-2	4,723	-0.04%
2019/05/30	0	0.00	1	45.00	45.10	-1	4,772	-0.02%
2019/05/17	2	43.03	0	0.00	42.95	2	5,277	0.04%
2019/05/13	1	43.00	1	43.05	43.00	0	5,452	0.00%
2019/05/09	2	43.10	0	0.00	43.40	2	5,755	0.03%
2019/05/07	0	0.00	1	44.30	44.30	-1	5,821	-0.02%
2019/05/02	1	43.05	0.3	43.40	43.40	0.7	6,055	0.01%
2019/04/30	3	43.73	0	0.00	43.55	3	6,144	0.05%
2019/04/29	2	44.50	2	44.45	44.45	0	6,074	0.00%
2019/04/26	1	44.85	10	45.00	45.20	-9	6,104	-0.15%
2019/04/24	1	45.00	0	0.00	44.65	1	6,281	0.02%
2019/04/22	2	44.70	2	44.55	44.70	0	6,355	0.00%
2019/04/17	2	44.40	0	0.00	44.30	2	6,802	0.03%
2019/04/15	10	44.75	0	0.00	44.50	10	6,940	0.14%
2019/04/12	3	43.92	0	0.00	43.95	3	7,004	0.04%
2019/04/11	3	44.28	0	0.00	44.25	3	7,075	0.04%
2019/04/03	1	44.45	0	0.00	44.90	1	7,072	0.01%
2019/04/01	0	0.00	2	44.60	44.60	-2	7,061	-0.03%
2019/03/29	5	44.25	0	0.00	44.85	5	6,982	0.07%
2019/03/28	1	44.40	3	44.15	44.05	-2	6,945	-0.03%
2019/03/26	0	0.00	1	45.30	45.35	-1	7,050	-0.01%
2019/03/25	3	44.90	0	0.00	45.30	3	7,124	0.04%
2019/03/15	5	43.99	25	43.95	44.10	-20	7,313	-0.27%
2019/03/13	1	43.75	0	0.00	43.75	1	7,266	0.01%
2019/03/12	0	0.00	26	43.90	43.60	-26	7,293	-0.36%
2019/03/11	0	0.00	25.1	43.85	43.60	-25.1	7,377	-0.34%
2019/03/08	5	43.60	0	0.00	43.40	5	7,455	0.07%
2019/03/07	0	0.00	3	43.80	43.50	-3	7,876	-0.04%
2019/03/06	2	43.70	1	43.70	43.55	1	7,935	0.01%
2019/03/05	9	42.81	5	43.50	43.10	4	8,033	0.05%
2019/03/04	38	43.52	3	43.30	43.10	35	8,087	0.43%
2019/02/27	62	45.12	0	0.00	44.55	62	7,947	0.78%
2019/02/26	0	0.00	12	47.39	47.20	-12	7,749	-0.15%
2019/02/25	1	46.00	1	46.00	46.40	0	7,680	0.00%
2019/02/22	2	45.65	0	0.00	45.85	2	7,702	0.03%
2019/02/21	1	45.30	0	0.00	45.50	1	7,706	0.01%
2019/02/20	0	0.00	11	45.53	45.95	-11	7,720	-0.14%
2019/02/19	2	45.33	0	0.00	45.25	2	7,756	0.03%
2019/02/18	0	0.00	4	45.85	46.15	-4	7,802	-0.05%
2019/02/14	2	45.35	2	45.10	45.65	0	7,846	0.00%
2019/02/12	2	46.38	0	0.00	46.60	2	7,819	0.03%
2019/02/11	3	46.45	7	46.41	46.65	-4	7,868	-0.05%
2019/01/30	0	0.00	3	45.30	45.25	-3	7,772	-0.04%
2019/01/29	2	44.75	2	44.75	44.85	0	7,693	0.00%
2019/01/25	0	0.00	10	44.35	44.50	-10	7,655	-0.13%
2019/01/24	0	0.00	29	44.16	44.15	-29	7,668	-0.38%
2019/01/23	25	43.99	2	43.80	44.10	23	7,699	0.30%
2019/01/22	1	43.25	0	0.00	43.35	1	7,586	0.01%
2019/01/17	0.1	42.75	5	43.00	42.95	-4.9	7,352	-0.07%
2019/01/15	2	42.85	7	42.86	43.05	-5	7,286	-0.07%
2019/01/10	0	0.00	9	43.54	42.95	-9	7,226	-0.12%
2019/01/09	0	0.00	16	42.79	43.30	-16	7,077	-0.23%
2019/01/08	0	0.00	4	41.65	41.60	-4	6,880	-0.06%
2019/01/04	2	40.75	1	41.50	40.65	1	6,835	0.01%
2019/01/03	0	0.00	7	41.39	41.50	-7	6,932	-0.10%
2018/12/27	0.1	40.40	0	0.00	40.65	0.1	6,852	0.00%
2018/12/24	0	0.00	11	40.95	40.40	-11	6,848	-0.16%
2018/12/20	4	41.10	2	41.38	41.20	2	6,826	0.03%
2018/12/19	1	40.20	12	40.81	41.00	-11	6,774	-0.16%
2018/12/18	0	0.00	3	40.33	40.00	-3	6,652	-0.05%
2018/12/14	0	0.00	1	40.70	40.45	-1	6,646	-0.02%
2018/12/13	2	40.10	3	40.62	40.75	-1	6,633	-0.02%
2018/12/12	0	0.00	9	40.80	40.50	-9	6,585	-0.14%
2018/12/11	1	39.90	8	40.51	40.50	-7	6,529	-0.11%
2018/12/07	1	40.50	1	40.95	40.55	0	6,647	0.00%
2018/12/06	4	40.30	3	40.53	41.00	1	6,658	0.02%
2018/12/04	0	0.00	4	41.41	41.65	-4	6,591	-0.06%
2018/12/03	0	0.00	1	41.00	41.30	-1	6,481	-0.02%
2018/11/30	0	0.00	25	40.30	40.90	-25	6,372	-0.39%
2018/11/29	3	40.10	4	40.04	40.00	-1	5,899	-0.02%
2018/11/28	11	39.52	15	39.86	39.70	-4	5,771	-0.07%
2018/11/27	5	39.28	10	38.97	39.35	-5	5,615	-0.09%
2018/11/23	2	38.15	2	38.00	38.00	0	5,413	0.00%
2018/11/21	0	0.00	1	38.20	38.40	-1	5,292	-0.02%
2018/11/19	0	0.00	3	38.60	38.70	-3	5,198	-0.06%
2018/11/16	0	0.00	1	38.75	38.40	-1	5,128	-0.02%
2018/11/15	0	0.00	7	38.61	38.70	-7	5,059	-0.14%
2018/11/13	0	0.00	1	38.45	38.15	-1	4,951	-0.02%
2018/11/08	0	0.00	1	39.00	38.80	-1	4,838	-0.02%
2018/11/07	0	0.00	6	38.37	38.55	-6	4,828	-0.12%
2018/11/06	0	0.00	1	37.95	38.00	-1	4,792	-0.02%
2018/11/05	0	0.00	2	37.60	37.80	-2	4,786	-0.04%
2018/11/01	0	0.00	4	36.79	37.00	-4	4,812	-0.08%
2018/10/31	1	35.10	2	35.45	35.50	-1	4,742	-0.02%
2018/10/30	0	0.00	2	35.65	35.75	-2	4,618	-0.04%
2018/10/25	0	0.00	8	35.48	35.30	-8	4,637	-0.17%
2018/10/24	1	36.00	3	35.70	35.65	-2	4,770	-0.04%
2018/10/23	0	0.00	6	35.65	35.65	-6	4,777	-0.13%
2018/10/22	0	0.00	4.7	34.64	34.70	-4.7	4,757	-0.10%
2018/10/17	0.6	34.25	0	0.00	34.15	0.6	4,840	0.01%
2018/10/15	1	33.65	0	0.00	33.65	1	4,934	0.02%
2018/10/12	13	33.60	0	0.00	33.65	13	4,960	0.26%
2018/10/11	14	33.83	0	0.00	33.05	14	4,978	0.28%
2018/10/05	5	35.81	2	36.65	36.50	3	5,088	0.06%
2018/10/04	4	36.88	0	0.00	36.80	4	5,058	0.08%
2018/10/03	1	37.35	0	0.00	37.35	1	5,092	0.02%
2018/10/02	0	0.00	6	37.74	37.80	-6	5,122	-0.12%
2018/09/28	0	0.00	3	38.72	38.40	-3	5,182	-0.06%
2018/09/27	1	38.30	2	38.30	38.40	-1	5,130	-0.02%
2018/09/21	0	0.00	2	38.10	38.10	-2	5,172	-0.04%
2018/09/17	0	0.00	5	37.45	37.65	-5	5,260	-0.10%
2018/09/14	0	0.00	5	37.80	37.35	-5	5,325	-0.09%
2018/09/13	0	0.00	10	37.27	37.35	-10	5,356	-0.19%
2018/09/12	3	35.93	0	0.00	35.60	3	5,214	0.06%
2018/09/11	4	35.30	0	0.00	35.35	4	5,239	0.08%
2018/09/10	6	35.27	0	0.00	35.35	6	5,371	0.11%
2018/09/07	0	0.00	1	35.80	35.70	-1	5,532	-0.02%
2018/09/06	1	36.00	5	35.65	35.80	-4	5,543	-0.07%
2018/09/05	3	36.10	0	0.00	36.05	3	5,601	0.05%
2018/09/03	2	36.43	0	0.00	36.50	2	5,698	0.04%
2018/08/31	0	0.00	7	36.84	36.95	-7	5,760	-0.12%
2018/08/30	5	36.44	0	0.00	36.40	5	5,755	0.09%
2018/08/24	1	35.15	0	0.00	35.35	1	5,819	0.02%
2018/08/23	2	35.45	1	35.60	35.55	1	5,967	0.02%
2018/08/21	7	35.61	3	35.78	35.85	4	5,999	0.07%
2018/08/20	1	35.20	5	35.41	35.20	-4	5,995	-0.07%
2018/08/17	2	35.28	0	0.00	35.25	2	5,988	0.03%
2018/08/16	11	35.19	0	0.00	35.35	11	5,966	0.18%
2018/08/15	3	35.63	0	0.00	35.70	3	5,961	0.05%
2018/08/14	2	35.95	0	0.00	35.90	2	5,911	0.03%
2018/08/10	2	37.05	1	37.30	37.20	1	5,789	0.02%
2018/08/09	0	0.00	1	40.00	39.85	-1	5,760	-0.02%
2018/08/08	20	39.95	0	0.00	40.10	20	5,673	0.35%
2018/08/07	3	39.95	1	39.95	39.95	2	5,628	0.04%
2018/08/01	1	39.90	4	39.83	40.00	-3	5,577	-0.05%
2018/07/30	3	39.85	0	0.00	39.95	3	5,475	0.05%
2018/07/27	0	0.00	1	39.80	39.75	-1	5,455	-0.02%
2018/07/25	0	0.00	1	39.15	39.10	-1	5,453	-0.02%
2018/07/23	2	38.75	0	0.00	38.55	2	5,437	0.04%
2018/07/19	1	38.85	1	39.20	38.55	0	5,334	0.00%
2018/07/18	0	0.00	2	38.45	38.50	-2	5,322	-0.04%
2018/07/17	0	0.00	1	38.45	38.15	-1	5,279	-0.02%
2018/07/16	0	0.00	9	38.24	37.70	-9	5,155	-0.17%
2018/07/13	2	37.10	0	0.00	37.55	2	5,093	0.04%
2018/07/12	0	0.00	1	36.70	36.75	-1	5,056	-0.02%
2018/07/11	5	36.70	0	0.00	36.80	5	5,066	0.10%
2018/07/10	1	36.55	1	36.95	36.80	0	5,024	0.00%
2018/07/06	5	35.97	0	0.00	35.80	5	5,007	0.10%
2018/07/05	1	36.25	0	0.00	36.20	1	4,984	0.02%
2018/07/03	1	36.80	0	0.00	36.50	1	5,123	0.02%
2018/07/02	3	36.87	1	36.85	36.80	2	5,118	0.04%
2018/06/29	1.1	36.96	0	0.00	36.90	1.1	5,067	0.02%
2018/06/28	3	36.90	0	0.00	36.95	3	5,009	0.06%
2018/06/27	2	37.10	0	0.00	37.00	2	4,984	0.04%
2018/06/26	4	36.96	0	0.00	37.00	4	4,973	0.08%
2018/06/25	2	37.55	0	0.00	37.45	2	4,848	0.04%
2018/06/22	1	37.90	0	0.00	37.95	1	4,763	0.02%
2018/06/21	1	38.10	1	38.40	38.00	0	4,686	0.00%
2018/06/20	3	38.15	0	0.00	38.10	3	4,731	0.06%
2018/06/19	2	38.25	0	0.00	38.15	2	4,700	0.04%
2018/06/15	2	38.70	1	38.75	38.55	1	4,664	0.02%
2018/06/14	1	39.40	0	0.00	39.25	1	4,513	0.02%
2018/06/13	1	39.85	1	39.80	39.80	0	4,493	0.00%
2018/06/08	1	40.30	0	0.00	40.00	1	4,919	0.02%
2018/06/04	0	0.00	2	39.10	39.05	-2	5,102	-0.04%
2018/06/01	1	38.95	0	0.00	39.05	1	5,167	0.02%
2018/05/29	1	39.10	2	39.18	39.00	-1	5,195	-0.02%
2018/05/28	1	39.10	0	0.00	39.20	1	5,575	0.02%
2018/05/25	0	0.00	1	38.85	38.85	-1	5,863	-0.02%
2018/05/17	1	38.45	0	0.00	38.20	1	6,839	0.01%
2018/05/15	0.5	38.30	0	0.00	38.20	0.5	6,935	0.01%
2018/05/14	1	38.65	0	0.00	38.45	1	7,048	0.01%
2018/05/07	6	37.62	0	0.00	37.60	6	7,132	0.08%
2018/05/04	3.5	37.84	0	0.00	38.00	3.5	7,115	0.05%
2018/05/03	4	38.04	0	0.00	38.00	4	7,152	0.06%
2018/05/02	0	0.00	1	38.65	38.60	-1	7,218	-0.01%
2018/04/30	1	38.45	0	0.00	39.25	1	7,204	0.01%
2018/04/25	0	0.00	11	39.65	40.00	-11	7,150	-0.15%
2018/04/23	1	40.30	0	0.00	40.25	1	7,255	0.01%
2018/04/10	0.2	40.50	0	0.00	40.50	0.2	7,210	0.00%
2018/03/31	0	0.00	3	41.45	41.40	-3	7,119	-0.04%
2018/03/23	7	40.35	0	0.00	40.50	7	7,119	0.10%
2018/03/22	0	0.00	0	41.30	41.40	0	7,142	0.00%
2018/03/21	7	41.09	0	0.00	41.10	7	7,231	0.10%
2018/03/20	1	41.55	0	0.00	41.75	1	7,292	0.01%
2018/03/14	2	41.15	0	0.00	40.75	2	7,453	0.03%
2018/03/13	1	41.40	0	0.00	41.75	1	7,307	0.01%
2018/03/12	7	42.26	2	42.00	42.00	5	7,268	0.07%
2018/03/08	3	42.63	0	0.00	42.70	3	7,228	0.04%
2018/03/07	2	42.75	0	0.00	42.60	2	7,236	0.03%
2018/03/06	2	43.25	3	43.55	43.30	-1	7,397	-0.01%
2018/03/02	4	43.10	3	43.02	43.00	1	7,769	0.01%
2018/03/01	4	42.90	16	42.96	42.70	-12	7,735	-0.16%
2018/02/27	0	0.00	2	42.50	42.00	-2	7,397	-0.03%
2018/02/26	2.1	41.94	17	43.35	43.00	-14.9	7,153	-0.21%
2018/02/23	33	42.06	0	0.00	42.70	33	6,778	0.49%
2018/02/12	3	37.32	0	0.00	37.45	3	6,535	0.05%
2018/02/09	14	37.21	0	0.00	37.65	14	6,548	0.21%
2018/02/08	6	38.70	0	0.00	38.35	6	6,568	0.09%
2018/02/07	2	39.30	0	0.00	39.60	2	6,701	0.03%
2018/02/06	7	39.24	0	0.00	39.30	7	6,835	0.10%
2018/02/05	6	39.00	0	41.20	41.20	6	6,900	0.09%
2018/01/29	0	0.00	1	42.85	43.00	-1	7,271	-0.01%
2018/01/24	0	0.00	2	41.45	41.90	-2	7,627	-0.03%
2018/01/23	2	41.55	0	0.00	41.60	2	7,740	0.03%
2018/01/22	0	0.00	1	41.15	41.20	-1	7,845	-0.01%
2018/01/18	2	40.90	1	40.65	41.40	1	7,889	0.01%
2018/01/17	0	0.00	1	40.65	40.35	-1	7,809	-0.01%
2018/01/15	1	40.00	0	0.00	40.20	1	7,881	0.01%
2018/01/11	6	39.03	0	0.00	38.80	6	8,045	0.07%
2018/01/09	6	39.67	0	0.00	39.40	6	8,350	0.07%
2018/01/08	8	39.70	0	0.00	39.90	8	8,383	0.10%
2018/01/04	5	39.73	0	0.00	39.75	5	8,470	0.06%
2018/01/02	1	40.60	0	0.00	40.60	1	8,581	0.01%