廷鑫 (2358)-元大-大里德芳券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	1	4.56	0	0.00	4.56	1	1,695	0.06%
2024/04/01	0	0.00	13	5.58	5.62	-13	1,688	-0.77%
2024/03/29	20	5.95	0	0.00	6.20	20	1,658	1.21%
2024/03/28	1	6.38	0	0.00	6.38	1	1,644	0.06%
2024/03/27	22	5.55	0	0.00	5.80	22	1,626	1.35%
2024/03/26	0	0.00	1	5.28	5.28	-1	1,588	-0.06%
2024/03/25	2	4.81	0	0.00	4.80	2	1,582	0.13%
2024/03/22	12	4.96	0	0.00	4.95	12	1,593	0.75%
2024/03/21	2	5.21	4	4.28	5.21	-2	1,544	-0.13%
2024/03/14	3	7.20	0	0.00	7.20	3	1,686	0.18%
2024/03/12	1	8.87	10	8.91	8.87	-9	2,035	-0.44%
2024/03/11	23	8.96	16	8.75	8.79	7	2,040	0.34%
2024/03/08	9	9.62	16	9.64	9.55	-7	1,936	-0.36%
2024/03/07	4	9.00	11	8.89	9.06	-7	1,672	-0.42%
2024/03/05	0	0.00	1	8.29	8.22	-1	1,591	-0.06%
2024/03/04	0	0.00	4	8.22	8.17	-4	1,591	-0.25%
2024/02/29	2	8.23	0	0.00	8.22	2	1,616	0.12%
2024/02/23	1	8.40	0	0.00	8.31	1	1,646	0.06%
2024/02/22	1	8.52	0	0.00	8.55	1	1,665	0.06%
2024/02/21	0	0.00	1	8.74	8.68	-1	1,657	-0.06%
2024/02/19	10	8.68	4	8.77	8.73	6	1,671	0.36%
2024/02/05	1	7.85	10	7.78	7.80	-9	1,620	-0.56%
2024/01/30	1	8.08	0	0.00	8.08	1	1,643	0.06%
2024/01/23	0	0.00	9	8.16	8.17	-9	1,981	-0.45%
2024/01/22	2	8.23	0	0.00	8.18	2	1,987	0.10%
2024/01/18	0	0.00	2	8.11	8.11	-2	1,999	-0.10%
2024/01/17	0	0.00	3	8.13	8.08	-3	2,003	-0.15%
2024/01/12	2	8.37	0	0.00	8.36	2	1,992	0.10%
2024/01/10	5	8.65	18	8.69	8.62	-13	1,972	-0.66%
2024/01/09	1	8.85	7	8.80	8.78	-6	1,967	-0.30%
2024/01/08	3	8.94	0	0.00	8.87	3	1,974	0.15%
2024/01/05	5	8.91	0	0.00	8.91	5	1,970	0.25%
2024/01/02	0	0.00	8	8.79	8.78	-8	2,003	-0.40%
2023/12/27	0	0.00	5	8.88	8.87	-5	2,042	-0.24%
2023/12/26	30	8.92	5	8.84	8.83	25	2,087	1.20%
2023/12/25	3	9.16	15	8.90	8.92	-12	2,109	-0.57%
2023/12/22	0	0.00	1	8.85	8.90	-1	2,163	-0.05%
2023/12/20	0	0.00	3	8.82	8.82	-3	2,304	-0.13%
2023/12/19	6	8.87	0	0.00	8.81	6	2,324	0.26%
2023/12/18	2	8.73	0	0.00	8.72	2	2,314	0.09%
2023/12/15	20	8.74	1	8.79	8.80	19	2,303	0.82%
2023/12/14	5	8.69	2	9.08	8.69	3	2,267	0.13%
2023/12/11	2	8.97	0	0.00	9.10	2	2,180	0.09%
2023/12/08	15	8.79	14	8.67	8.85	1	2,143	0.05%
2023/12/07	4	9.18	0	0.00	9.18	4	1,910	0.21%
2023/12/06	4	10.25	0	0.00	10.20	4	1,962	0.20%
2023/12/05	0	0.00	1	10.75	10.60	-1	2,336	-0.04%
2023/12/04	0	0.00	3	11.00	10.90	-3	2,846	-0.11%
2023/11/30	3	10.75	0	10.80	10.70	3	3,191	0.09%
2023/11/24	0	0.00	1	10.70	10.70	-1	3,215	-0.03%
2023/11/20	2	10.80	2	10.85	10.75	0	3,130	0.00%
2023/11/17	0	0.00	6	10.96	11.00	-6	3,110	-0.19%
2023/11/16	6	11.02	1	10.80	11.05	5	3,115	0.16%
2023/11/15	1	11.20	1	11.10	11.05	0	3,084	0.00%
2023/11/14	15	11.00	0	0.00	11.05	15	3,072	0.49%
2023/11/10	3	11.10	1	11.05	11.00	2	3,063	0.07%
2023/11/09	3	11.17	0	0.00	11.05	3	3,058	0.10%
2023/11/08	0	0.00	1	11.20	11.05	-1	3,046	-0.03%
2023/11/06	0	0.00	1	11.60	11.40	-1	3,017	-0.03%
2023/11/03	0	0.00	1	11.60	11.65	-1	2,991	-0.03%
2023/11/02	3	11.67	6	11.63	11.80	-3	2,888	-0.10%
2023/11/01	20	11.70	20	11.20	10.75	0	2,807	0.00%
2023/10/23	5	10.49	0	0.00	10.45	5	2,686	0.19%
2023/10/17	2	10.85	0	0.00	10.50	2	2,663	0.08%
2023/10/13	0	0.00	4	11.10	10.90	-4	2,662	-0.15%
2023/10/11	5	10.95	0	0.00	10.85	5	2,742	0.18%
2023/10/06	1	11.30	13	11.40	11.30	-12	2,719	-0.44%
2023/10/03	7	11.65	7	11.60	11.60	0	2,707	0.00%
2023/10/02	1	12.15	4	12.05	12.00	-3	2,699	-0.11%
2023/09/28	14	11.36	6	11.39	11.30	8	2,655	0.30%
2023/09/27	3	11.13	15	11.00	11.55	-12	2,629	-0.46%
2023/09/26	3	11.80	0	0.00	11.65	3	2,558	0.12%
2023/09/25	10	12.43	1	12.15	12.15	9	2,526	0.36%
2023/09/22	4	12.25	2	12.40	12.15	2	2,415	0.08%
2023/09/21	1	12.95	2	12.75	12.90	-1	2,386	-0.04%
2023/09/20	12	12.89	0	0.00	12.90	12	2,374	0.51%
2023/09/19	1	12.95	1	13.05	13.00	0	2,375	0.00%
2023/09/18	0	12.90	0	0.00	13.05	0	2,370	0.00%
2023/09/15	0	0.00	1	13.00	12.70	-1	2,365	-0.04%
2023/09/14	3	13.10	0	0.00	13.10	3	2,345	0.13%
2023/09/13	3	12.40	0	0.00	12.60	3	2,327	0.13%
2023/09/12	7	12.65	0	0.00	13.00	7	2,296	0.30%
2023/09/11	1	13.95	0	0.00	13.95	1	2,220	0.05%
2023/09/08	2	14.15	4.1	13.97	14.20	-2.1	2,132	-0.10%
2023/09/07	4	13.30	6.4	13.63	12.95	-2.4	1,718	-0.14%
2023/09/06	1	12.15	32	12.62	12.70	-31	1,218	-2.54%
2023/09/05	1	11.30	9	11.47	11.55	-8	1,005	-0.80%
2023/09/04	3	9.93	15	10.26	10.50	-12	860	-1.39%
2023/08/25	2	9.43	0	0.00	9.45	2	893	0.22%
2023/08/22	0	0.00	4	9.74	9.74	-4	918	-0.44%
2023/08/18	1	9.36	0	0.00	9.36	1	912	0.11%
2023/08/16	6	9.09	0	0.00	9.15	6	914	0.66%
2023/08/08	0	0.00	0.1	9.83	9.81	-0.1	940	-0.01%
2023/08/02	1	10.15	0	0.00	10.10	1	1,004	0.10%
2023/08/01	3	9.70	0	0.00	9.80	3	1,002	0.30%
2023/07/31	2	9.79	0	0.00	9.69	2	1,124	0.18%
2023/07/26	1	9.78	0	0.00	9.74	1	1,129	0.09%
2023/07/14	4	10.40	1	10.45	10.45	3	1,089	0.28%
2023/07/13	0	0.00	2	9.63	9.53	-2	1,054	-0.19%
2023/07/12	0	0.00	20	9.62	9.62	-20	1,064	-1.88%
2023/07/11	0	0.00	10	9.96	9.93	-10	1,091	-0.92%
2023/07/05	0	0.00	2	10.40	10.40	-2	1,203	-0.17%
2023/07/04	2	10.65	2	10.45	10.45	0	1,217	0.00%
2023/07/03	2	10.50	0	0.00	10.40	2	1,263	0.16%
2023/06/21	1	10.70	0	0.00	10.85	1	1,248	0.08%
2023/06/16	2	10.75	0	0.00	10.70	2	1,244	0.16%
2023/06/15	2	10.65	1	10.75	10.65	1	1,242	0.08%
2023/06/13	1	10.65	2	10.93	10.65	-1	1,241	-0.08%
2023/06/12	1	10.60	0	0.00	10.80	1	1,233	0.08%
2023/06/09	20	11.30	10	11.30	11.25	10	1,209	0.83%
2023/06/07	5	11.65	0	0.00	11.70	5	1,220	0.41%
2023/06/05	11	11.52	31	10.97	11.35	-20	1,223	-1.63%
2023/05/31	10	12.10	0	0.00	11.90	10	1,183	0.84%
2023/05/26	0	0.00	10	12.05	12.15	-10	1,198	-0.83%
2023/05/19	1	12.20	0	0.00	12.15	1	1,265	0.08%
2023/05/17	10	12.65	4	12.50	12.50	6	1,300	0.46%
2023/05/16	0	0.00	1	12.25	12.40	-1	1,306	-0.08%
2023/05/11	0	0.00	1	12.40	12.15	-1	1,440	-0.07%
2023/05/09	1	12.10	1	12.15	12.10	0	1,477	0.00%
2023/05/08	7	12.54	5	12.50	12.40	2	1,501	0.13%
2023/05/05	15	12.67	25	12.68	12.70	-10	1,528	-0.65%
2023/05/04	0	0.00	5.8	12.30	12.30	-5.8	1,529	-0.38%
2023/05/03	0	0.00	11	11.20	11.20	-11	1,656	-0.66%
2023/04/28	0	0.00	1	10.60	10.50	-1	1,857	-0.05%
2023/04/27	0	0.00	5	10.75	10.75	-5	1,955	-0.26%
2023/04/26	0	0.00	10	10.30	10.60	-10	2,091	-0.48%
2023/04/24	0	0.00	10.2	9.43	9.51	-10.2	3,131	-0.32%
2023/04/21	1	9.32	0	0.00	9.31	1	3,338	0.03%
2023/04/20	4	9.42	0	0.00	9.43	4	3,382	0.12%
2023/04/18	5	9.50	0	0.00	9.62	5	3,368	0.15%
2023/04/17	6	9.50	2	9.70	9.72	4	3,364	0.12%
2023/04/14	25	9.61	2	9.50	9.95	23	3,349	0.69%
2023/04/13	38.9	9.71	0	0.00	10.15	38.9	3,308	1.18%
2023/04/12	6	9.23	0	0.00	9.23	6	3,215	0.19%
2023/04/10	2	11.35	0	0.00	11.35	2	3,203	0.06%
2023/04/07	0	0.00	6	12.60	12.60	-6	3,191	-0.19%
2023/04/06	3	13.90	0	0.00	14.00	3	3,185	0.09%
2023/03/27	1	14.85	0	0.00	14.85	1	3,424	0.03%
2023/03/24	1	14.90	0	0.00	14.85	1	3,437	0.03%
2023/03/22	0	0.00	1	14.90	14.90	-1	3,460	-0.03%
2023/03/17	4	14.55	0	0.00	14.60	4	3,519	0.11%
2023/03/16	2.5	14.34	1	14.40	14.30	1.5	3,543	0.04%
2023/03/15	2	14.70	0	0.00	14.60	2	3,590	0.06%
2023/03/14	2	14.68	0	0.00	14.70	2	3,650	0.05%
2023/03/10	1	15.15	1	15.25	15.10	0	3,661	0.00%
2023/03/09	1	15.35	0	0.00	15.35	1	3,670	0.03%
2023/03/06	1	15.90	0	0.00	15.65	1	3,675	0.03%
2023/02/24	1	15.20	0	0.00	15.25	1	3,733	0.03%
2023/02/23	0	0.00	1	15.60	15.40	-1	3,738	-0.03%
2023/02/22	1	15.35	7	15.31	15.30	-6	3,756	-0.16%
2023/02/21	1	15.55	2	15.50	15.50	-1	3,764	-0.03%
2023/02/17	0	0.00	6	15.37	15.40	-6	3,881	-0.15%
2023/02/16	1	15.20	4	15.25	15.20	-3	3,923	-0.08%
2023/02/15	7	15.06	1	15.05	15.15	6	4,023	0.15%
2023/02/14	12	15.35	0	0.00	15.25	12	4,117	0.29%
2023/02/13	3	14.98	0	0.00	15.20	3	4,308	0.07%
2023/02/10	2	16.23	2	16.50	16.10	0	4,354	0.00%
2023/02/09	1	16.40	0	0.00	16.30	1	4,355	0.02%
2023/02/08	5	16.64	2	16.83	16.50	3	4,338	0.07%
2023/02/03	1	16.50	3	16.45	16.30	-2	4,246	-0.05%
2023/02/02	1	16.90	12	16.79	16.80	-11	4,205	-0.26%
2023/02/01	6	16.77	1	16.80	16.70	5	4,096	0.12%
2023/01/31	0	0.00	9.5	16.53	17.00	-9.5	3,987	-0.24%
2023/01/30	0	0.00	4	15.98	16.00	-4	3,854	-0.10%
2023/01/17	6	16.08	0	0.00	15.90	6	3,810	0.16%
2023/01/16	10	16.25	14	16.32	16.25	-4	3,739	-0.11%
2023/01/13	25	16.66	10	16.65	16.35	15	3,621	0.41%
2023/01/12	13	16.49	23.1	16.73	16.65	-10.1	3,295	-0.31%
2023/01/11	9	15.07	13	15.55	15.70	-4	2,643	-0.15%
2023/01/10	0	0.00	3	14.52	14.30	-3	2,538	-0.12%
2023/01/09	0	0.00	0	14.15	14.15	0	2,583	0.00%
2022/12/29	2	14.20	0	0.00	14.15	2	3,495	0.06%
2022/12/28	3	14.15	0	0.00	14.10	3	3,609	0.08%
2022/12/27	1	14.40	1	14.45	14.50	0	3,804	0.00%
2022/12/23	1	14.90	0	0.00	14.70	1	4,310	0.02%
2022/12/22	2	15.15	0	0.00	15.00	2	4,278	0.05%
2022/12/21	1	14.00	4	14.65	15.00	-3	4,143	-0.07%
2022/12/20	1	13.90	1	13.60	13.65	0	4,060	0.00%
2022/12/19	0	0.00	1	13.90	13.90	-1	4,052	-0.02%
2022/12/16	11	14.10	0	0.00	14.20	11	4,043	0.27%
2022/12/13	1	14.40	1	14.60	14.30	0	4,006	0.00%
2022/12/12	2	14.05	1	14.30	14.25	1	3,989	0.03%
2022/12/09	1	14.70	2	14.60	14.50	-1	3,944	-0.03%
2022/12/08	1	14.65	0	0.00	14.60	1	3,936	0.03%
2022/12/07	1	14.85	0	0.00	14.80	1	3,912	0.03%
2022/12/06	1	15.65	6	15.53	15.55	-5	3,849	-0.13%
2022/12/05	1	15.25	0	0.00	15.20	1	3,785	0.03%
2022/12/02	1	15.25	0	0.00	15.15	1	3,781	0.03%
2022/12/01	0	0.00	1	15.40	15.25	-1	3,770	-0.03%
2022/11/30	1	15.30	1	15.40	15.25	0	3,749	0.00%
2022/11/24	5	15.15	6.2	15.05	15.15	-1.2	3,709	-0.03%
2022/11/23	6	15.32	2	15.23	15.00	4	3,683	0.11%
2022/11/22	5	15.33	0	15.70	14.95	5	3,652	0.14%
2022/11/21	2	15.65	3	15.60	15.75	-1	3,614	-0.03%
2022/11/18	3	16.00	3	15.68	15.65	0	3,591	0.00%
2022/11/17	3	15.95	1	16.05	15.95	2	3,572	0.06%
2022/11/15	3	15.93	6	16.11	16.05	-3	3,505	-0.09%
2022/11/11	20	16.45	2	15.65	15.55	18	3,343	0.54%
2022/11/10	0	0.00	6	16.20	16.25	-6	3,221	-0.19%
2022/11/09	8	16.09	7	15.90	15.55	1	3,116	0.03%
2022/11/08	0	0.00	13	15.32	15.75	-13	2,920	-0.45%
2022/11/07	3	14.53	4	14.39	14.35	-1	2,801	-0.04%
2022/11/01	1	13.85	0	0.00	13.90	1	2,902	0.03%
2022/10/31	1	13.95	0	0.00	13.75	1	2,894	0.03%
2022/10/28	2	14.28	2	13.85	13.85	0	2,881	0.00%
2022/10/27	1	14.40	3	14.45	14.40	-2	2,874	-0.07%
2022/10/26	0	0.00	1	14.10	14.10	-1	2,855	-0.04%
2022/10/24	1	13.95	0	0.00	13.85	1	2,842	0.04%
2022/10/20	3	13.80	0	0.00	14.00	3	2,790	0.11%
2022/10/19	0	0.00	1	14.60	14.25	-1	2,756	-0.04%
2022/10/18	6	14.81	4	14.79	14.55	2	2,714	0.07%
2022/10/17	5	14.63	3	14.63	14.45	2	2,614	0.08%
2022/10/14	17	15.42	44	15.39	15.55	-27	2,535	-1.06%
2022/10/13	43	14.89	36	14.95	15.00	7	2,304	0.30%
2022/10/12	35	13.85	4	13.85	14.00	31	2,091	1.48%
2022/10/11	3	13.70	0	0.00	13.70	3	2,049	0.15%
2022/10/07	6	14.90	0	0.00	14.80	6	1,978	0.30%
2022/10/06	6	15.94	10	15.83	15.45	-4	1,879	-0.21%
2022/10/05	7	15.79	8	15.53	15.30	-1	1,686	-0.06%
2022/10/04	4	15.98	1	15.85	15.80	3	1,573	0.19%
2022/10/03	11	15.56	21	16.16	16.05	-10	1,376	-0.73%
2022/09/30	3	14.65	3	14.95	15.05	0	1,012	0.00%
2022/09/22	3	13.90	0	0.00	14.10	3	895	0.33%
2022/09/07	3	14.45	0	0.00	14.20	3	917	0.33%
2022/09/05	2	14.60	0	0.00	14.55	2	931	0.21%
2022/08/29	0	0.00	1	14.75	14.80	-1	1,110	-0.09%
2022/08/26	0	0.00	1	15.40	15.25	-1	1,113	-0.09%
2022/08/22	0	0.00	4	15.15	15.10	-4	1,119	-0.36%
2022/08/19	2	15.25	0	0.00	15.15	2	1,120	0.18%
2022/08/18	2	15.05	0	0.00	15.25	2	1,117	0.18%
2022/08/17	1	15.10	0	0.00	14.95	1	1,113	0.09%
2022/08/15	5	14.85	1	15.10	15.05	4	1,114	0.36%
2022/08/12	1	14.60	0	0.00	14.60	1	1,103	0.09%
2022/08/11	8	14.35	0	0.00	14.25	8	1,095	0.73%
2022/08/09	1	13.75	0	0.00	14.05	1	1,071	0.09%
2022/08/08	6	15.17	0	0.00	15.15	6	998	0.60%
2022/08/02	1	17.50	0	0.00	17.30	1	941	0.11%
2022/07/21	0	0.00	1	17.30	17.55	-1	968	-0.10%
2022/07/20	0	0.00	1	17.30	17.10	-1	970	-0.10%
2022/07/11	0	0.00	1	16.70	16.50	-1	979	-0.10%
2022/07/08	2	16.48	0	0.00	16.35	2	983	0.20%
2022/06/24	0	0.00	2	17.00	16.90	-2	1,065	-0.19%
2022/06/23	0	0.00	2	16.40	16.70	-2	1,092	-0.18%
2022/06/13	5	19.20	0	0.00	19.30	5	1,532	0.33%
2022/06/09	1	20.15	0	0.00	20.10	1	1,594	0.06%
2022/06/08	1	20.70	5	21.00	20.65	-4	1,642	-0.24%
2022/06/07	5	20.60	1	20.90	20.55	4	1,630	0.25%
2022/05/24	0	0.00	2	19.68	18.95	-2	3,628	-0.06%
2022/05/09	1	18.50	0	0.00	18.15	1	4,977	0.02%
2022/04/29	1	19.75	0	0.00	19.75	1	5,517	0.02%
2022/04/25	1	20.10	0	0.00	20.35	1	6,323	0.02%
2022/04/22	0	0.00	0	21.80	21.45	0	6,639	0.00%
2022/04/19	1	22.45	0	0.00	22.40	1	7,688	0.01%
2022/04/15	1	23.35	0	0.00	22.90	1	9,344	0.01%
2022/04/14	0	0.00	1	23.75	23.30	-1	10,805	-0.01%
2022/04/13	1	23.45	0.1	23.20	23.45	1	11,280	0.01%
2022/04/11	1	23.45	0	0.00	23.15	1	11,466	0.01%
2022/04/01	1	23.95	1	23.95	23.85	0	11,559	0.00%
2022/03/31	2	24.18	0	0.00	23.80	2	11,576	0.02%
2022/03/30	2	24.60	0	0.00	24.30	2	11,586	0.02%
2022/03/25	0	0.00	5.5	24.77	24.75	-5.5	11,816	-0.05%
2022/03/24	3	25.30	1	25.40	25.10	2	11,795	0.02%
2022/03/23	2	24.95	11	24.98	25.00	-9	11,773	-0.08%
2022/03/22	12.5	24.94	16	25.01	24.75	-3.5	11,709	-0.03%
2022/03/21	12	23.90	0	0.00	23.70	12	11,499	0.10%
2022/03/17	1	22.90	0	0.00	23.30	1	11,485	0.01%
2022/03/16	5	23.20	5	22.80	22.60	0	11,479	0.00%
2022/03/15	1	22.90	0	0.00	22.80	1	11,473	0.01%
2022/03/14	0	0.00	3	23.70	23.85	-3	11,433	-0.03%
2022/03/11	10	24.00	10	23.95	23.95	0	11,408	0.00%
2022/03/10	8	24.45	0	0.00	24.35	8	11,350	0.07%
2022/03/09	0	0.00	2	23.95	23.95	-2	11,294	-0.02%
2022/03/07	3	25.78	1	26.00	25.65	2	11,075	0.02%
2022/03/03	1	26.40	1	26.90	26.25	0	10,871	0.00%
2022/03/02	2	26.23	5	26.30	26.30	-3	10,667	-0.03%
2022/03/01	5	26.34	25	26.19	26.00	-20	10,357	-0.19%
2022/02/25	9.1	25.99	9	26.29	25.85	0.1	10,085	0.00%
2022/02/24	3	25.65	3	25.92	25.05	0	9,758	0.00%
2022/02/23	10	25.43	10	26.04	25.45	0	9,413	0.00%
2022/02/22	13	25.11	15	25.21	25.10	-2	9,278	-0.02%
2022/02/21	5	24.93	0	0.00	25.15	5	9,130	0.05%
2022/02/16	6	25.70	5	25.35	25.35	1	9,006	0.01%
2022/02/15	1	25.90	3	25.73	25.40	-2	9,033	-0.02%
2022/02/14	6	25.33	6	24.78	24.75	0	8,908	0.00%
2022/02/11	1	25.25	3	25.77	25.85	-2	8,905	-0.02%
2022/02/10	2	26.55	1.2	25.82	25.85	0.8	8,870	0.01%
2022/02/09	3	25.52	3	26.03	25.65	0	8,715	0.00%
2022/02/07	0	0.00	1	24.00	24.10	-1	8,562	-0.01%
2022/01/26	3	23.67	1	23.65	23.15	2	8,571	0.02%
2022/01/25	2	23.85	3	23.77	23.45	-1	8,542	-0.01%
2022/01/24	2	23.48	0	0.00	23.40	2	8,389	0.02%
2022/01/21	18	25.66	24	25.19	24.60	-6	8,262	-0.07%
2022/01/20	5	24.70	5	24.60	24.35	0	7,854	0.00%
2022/01/19	3	25.02	0	0.00	24.70	3	7,819	0.04%
2022/01/18	15.2	25.49	12	25.48	25.00	3.2	7,733	0.04%
2022/01/17	6	26.37	9	27.02	25.60	-3	7,592	-0.04%
2022/01/14	7	25.61	5	25.60	26.10	2	7,358	0.03%
2022/01/13	23	25.52	26	25.77	26.10	-3	7,302	-0.04%
2022/01/12	49	26.58	47	26.57	26.30	2	7,095	0.03%
2022/01/11	8	25.93	20	25.51	25.50	-12	6,514	-0.18%
2022/01/10	35	27.49	24	26.99	26.00	11	6,571	0.17%
2022/01/07	44	26.01	39	27.08	28.20	5	5,593	0.09%
2022/01/06	4	24.95	16	25.20	25.95	-12	4,159	-0.29%
2022/01/05	1	24.05	0	0.00	23.60	1	3,719	0.03%
2022/01/04	0	0.00	3	23.50	23.90	-3	3,689	-0.08%
2021/12/30	0	0.00	12	23.63	23.05	-12	3,726	-0.32%
2021/12/29	0	0.00	5	22.93	23.00	-5	3,741	-0.13%
2021/12/28	5	22.92	0	0.00	22.85	5	3,814	0.13%
2021/12/27	0	0.00	7	22.31	22.25	-7	3,950	-0.18%
2021/12/24	1	22.80	0	0.00	22.95	1	4,283	0.02%
2021/12/23	3	23.15	3	23.48	23.30	0	4,552	0.00%
2021/12/22	6	23.25	5	23.10	23.25	1	4,505	0.02%
2021/12/20	6	21.35	3	21.25	21.15	3	4,631	0.06%
2021/12/17	1	21.50	0	0.00	21.30	1	4,740	0.02%
2021/12/07	0	0.00	2	21.40	21.35	-2	9,447	-0.02%
2021/12/02	2	21.90	7	21.35	21.40	-5	10,392	-0.05%
2021/11/30	7	21.76	1	21.70	22.00	6	10,834	0.06%
2021/11/26	1	22.25	2	22.15	22.10	-1	10,924	-0.01%
2021/11/24	0	0.00	10	22.55	22.90	-10	11,196	-0.09%
2021/11/23	2	22.80	0	0.00	22.50	2	11,188	0.02%
2021/11/19	1	22.50	0	0.00	22.45	1	11,260	0.01%
2021/11/18	0	0.00	5	22.80	22.75	-5	11,275	-0.04%
2021/11/17	0	0.00	1	22.80	22.85	-1	11,303	-0.01%
2021/11/16	1	22.80	2	22.83	22.70	-1	11,315	-0.01%
2021/11/15	5	22.80	0	0.00	23.20	5	11,308	0.04%
2021/11/12	22	24.16	25	23.41	22.80	-3	11,313	-0.03%
2021/11/11	10	23.60	0	0.00	23.50	10	11,226	0.09%
2021/11/10	7	24.13	0	0.00	24.40	7	11,181	0.06%
2021/11/09	1	23.60	0	0.00	23.70	1	11,139	0.01%
2021/11/08	0	0.00	1	23.45	23.25	-1	11,135	-0.01%
2021/11/04	12	23.35	1	23.60	23.40	11	11,166	0.10%
2021/11/03	1	23.10	1	23.20	22.70	0	11,207	0.00%
2021/11/01	1	22.80	0	0.00	22.80	1	11,255	0.01%
2021/10/29	0	0.00	13	22.78	22.90	-13	11,279	-0.12%
2021/10/28	0	0.00	1	22.80	22.70	-1	11,308	-0.01%
2021/10/26	1	24.00	0	0.00	23.05	1	11,708	0.01%
2021/10/25	1	23.80	0	0.00	23.95	1	11,743	0.01%
2021/10/22	1	24.00	0	0.00	23.60	1	11,835	0.01%
2021/10/21	1	24.65	2	24.93	24.80	-1	11,875	-0.01%
2021/10/20	2	24.68	0	0.00	24.40	2	11,903	0.02%
2021/10/19	4	24.41	1	24.25	24.55	3	11,945	0.03%
2021/10/18	9	25.71	8	25.99	24.80	1	12,058	0.01%
2021/10/15	8	24.04	38	24.43	24.65	-30	11,803	-0.25%
2021/10/14	1	22.50	2	22.68	22.45	-1	11,773	-0.01%
2021/10/13	1	22.45	0	0.00	22.35	1	12,161	0.01%
2021/10/12	2	22.45	1	23.30	22.40	1	12,518	0.01%
2021/10/08	11	23.00	5	23.60	22.40	6	12,723	0.05%
2021/10/07	2	23.23	5	23.35	23.00	-3	12,831	-0.02%
2021/10/06	24	23.10	24	22.76	22.65	0	13,026	0.00%
2021/10/05	14	22.84	20	23.04	23.40	-6	13,244	-0.05%
2021/10/04	7	23.87	7	22.80	22.75	0	13,553	0.00%
2021/10/01	32	25.01	5.6	24.70	24.25	26.4	13,544	0.20%
2021/09/30	14	26.36	21	26.65	26.90	-7	13,217	-0.05%
2021/09/29	10	25.71	6.3	25.50	25.00	3.7	12,941	0.03%
2021/09/28	3	26.63	7.1	26.91	26.25	-4.1	12,924	-0.03%
2021/09/27	5	26.66	4	26.75	26.20	1	12,796	0.01%
2021/09/24	14	25.20	14.5	25.52	25.65	-0.5	12,632	0.00%
2021/09/23	8	25.66	6	25.86	25.05	2	12,532	0.02%
2021/09/22	13	25.41	10	25.23	24.80	3	12,358	0.02%
2021/09/17	27	27.13	31	26.75	26.85	-4	12,143	-0.03%
2021/09/16	61	27.83	58	27.88	27.30	3	11,716	0.03%
2021/09/15	75.5	28.75	63	28.34	27.00	12.5	10,842	0.12%
2021/09/14	60	27.39	102	27.32	28.50	-42	9,358	-0.45%	大賣/
2021/09/13	6	24.99	31	25.52	25.95	-25	8,331	-0.30%
2021/09/10	30	23.89	34	23.96	23.60	-4	7,907	-0.05%
2021/09/09	13	23.04	11	23.02	23.00	2	7,763	0.03%
2021/09/08	17	24.22	16	24.28	22.95	1	7,681	0.01%
2021/09/07	50	24.93	65	25.27	25.50	-15	7,383	-0.20%
2021/09/06	16	24.20	38	24.25	23.45	-22	6,807	-0.32%
2021/09/03	49	24.49	33	24.42	23.50	16	6,665	0.24%
2021/09/02	2	23.35	8	23.00	23.70	-6	6,339	-0.09%
2021/09/01	4	23.69	12	23.95	23.50	-8	6,268	-0.13%
2021/08/31	60	23.83	49	23.84	23.45	11	6,182	0.18%
2021/08/30	1	23.00	1	23.30	23.35	0	5,959	0.00%
2021/08/27	0	0.00	2	21.80	21.80	-2	5,856	-0.03%
2021/08/26	2	22.00	0	0.00	21.90	2	5,844	0.03%
2021/08/19	0	0.00	2	19.25	19.00	-2	5,723	-0.03%
2021/08/16	0	0.00	1	20.00	20.05	-1	5,659	-0.02%
2021/08/13	2	20.95	2	21.30	20.70	0	5,628	0.00%
2021/08/11	0	0.00	2	20.65	20.25	-2	5,542	-0.04%
2021/08/10	5	21.68	6	21.37	21.05	-1	5,478	-0.02%
2021/08/09	1	22.00	10	22.04	21.00	-9	5,453	-0.17%
2021/08/06	6	22.82	0	0.00	22.50	6	5,340	0.11%
2021/08/05	15	23.43	9	22.99	22.60	6	5,314	0.11%
2021/08/04	2	24.20	0	0.00	23.60	2	5,212	0.04%
2021/08/03	3	24.00	5	24.15	23.95	-2	5,179	-0.04%
2021/08/02	33	24.23	5	24.30	24.40	28	5,155	0.54%
2021/07/30	13	24.25	8	24.16	24.85	5	4,996	0.10%
2021/07/29	1	23.10	15	22.90	22.85	-14	4,698	-0.30%
2021/07/28	16	21.82	1	20.80	21.85	15	4,632	0.32%
2021/07/27	0	0.00	2	24.50	22.90	-2	4,522	-0.04%
2021/07/26	0	0.00	1	23.60	23.75	-1	4,408	-0.02%
2021/07/23	3	23.50	0.3	23.15	23.25	2.7	4,325	0.06%
2021/07/22	14	23.84	14	24.69	23.80	0	4,244	0.00%
2021/07/21	5	23.94	2	23.60	23.50	3	4,038	0.07%
2021/07/20	17	23.29	6	23.22	23.00	11	3,881	0.28%
2021/07/19	5	23.74	24	22.65	24.25	-19	3,655	-0.52%
2021/07/16	9	22.73	11	21.81	22.05	-2	3,321	-0.06%
2021/07/15	7	21.26	9	21.60	21.10	-2	2,978	-0.07%
2021/07/14	0	0.00	61	20.60	20.60	-61	2,856	-2.14%
2021/07/13	11	18.82	9	20.13	18.75	2	2,695	0.07%
2021/07/12	69	20.58	10	20.69	20.75	59	2,577	2.29%
2021/07/09	6	17.77	18	18.61	18.90	-12	2,304	-0.52%
2021/07/08	3	17.20	10	17.20	17.20	-7	1,899	-0.37%
2021/07/07	0	0.00	2	15.90	15.65	-2	1,753	-0.11%
2021/07/06	2	15.35	0	0.00	15.60	2	1,737	0.12%
2021/07/05	21	15.74	7	15.73	15.65	14	1,719	0.81%
2021/06/29	5	15.00	3.1	15.00	14.95	1.9	1,623	0.12%
2021/06/28	0	0.00	1	14.90	14.95	-1	1,596	-0.06%
2021/06/24	0	0.00	3	14.45	14.50	-3	1,558	-0.19%
2021/06/21	4	14.15	4	14.20	14.15	0	1,541	0.00%
2021/06/18	0	0.00	1	14.75	14.75	-1	1,532	-0.07%
2021/06/07	2	13.70	1	14.00	13.85	1	1,471	0.07%
2021/06/04	10	14.30	5	14.20	14.20	5	1,460	0.34%
2021/06/03	3	14.70	0	0.00	14.60	3	1,451	0.21%
2021/06/02	2	14.85	3	14.95	14.70	-1	1,442	-0.07%
2021/05/31	7	15.11	6	15.15	14.80	1	1,420	0.07%
2021/05/28	0	0.00	6	14.50	14.35	-6	1,379	-0.43%
2021/05/26	0	0.00	1	14.30	14.20	-1	1,337	-0.07%
2021/05/24	0	0.00	4	14.10	14.20	-4	1,326	-0.30%
2021/05/21	0	0.00	5	13.65	13.85	-5	1,307	-0.38%
2021/05/18	4	13.55	0	0.00	13.65	4	1,284	0.31%
2021/05/17	1	13.25	2	13.43	12.75	-1	1,274	-0.08%
2021/05/13	2	14.08	2	13.95	14.25	0	1,227	0.00%
2021/05/12	14	15.40	0	0.00	14.95	14	1,197	1.17%
2021/05/11	1	17.55	2	16.58	16.60	-1	1,168	-0.09%
2021/05/10	3	17.52	3	17.78	18.00	0	1,131	0.00%
2021/05/06	0	0.00	1	17.00	16.70	-1	1,067	-0.09%
2021/05/05	2	17.55	0	0.00	17.45	2	1,050	0.19%
2021/05/04	2	17.50	0	0.00	17.70	2	1,034	0.19%
2021/05/03	2	18.45	2	18.10	18.10	0	1,003	0.00%
2021/04/29	1	18.30	0	0.00	18.15	1	972	0.10%
2021/04/28	3	18.73	0	0.00	18.60	3	948	0.32%
2021/04/27	1	18.90	0	0.00	18.85	1	927	0.11%
2021/04/26	4	19.06	19	18.98	19.20	-15	901	-1.66%
2021/04/23	16	18.17	0	0.00	18.40	16	857	1.87%
2021/04/22	3	19.83	8	21.23	19.15	-5	810	-0.62%
2021/04/21	3	21.65	2	21.53	21.25	1	717	0.14%
2021/04/20	27	20.16	1	19.65	20.55	26	654	3.97%
2021/04/19	0	0.00	2	19.55	19.55	-2	475	-0.42%
2021/04/16	2	17.60	0	0.00	17.80	2	443	0.45%
2021/04/15	1	15.70	0	0.00	16.20	1	304	0.33%
2021/04/14	0	0.00	2	15.15	15.40	-2	265	-0.75%
2021/04/08	0	0.00	1	14.25	14.40	-1	221	-0.45%
2021/03/11	1	13.95	0	0.00	13.85	1	331	0.30%
2020/12/30	0	0.00	3	15.35	15.15	-3	322	-0.93%
2020/12/24	4	15.28	0	0.00	15.20	4	366	1.09%
2020/12/22	0	0.00	2	16.35	15.70	-2	376	-0.53%
2020/12/21	2	16.25	20	16.00	16.20	-18	476	-3.77%
2020/11/17	0	0.00	30	14.70	14.85	-30	400	-7.49%
2020/09/25	1	15.50	0	0.00	15.25	1	393	0.25%
2020/09/24	0	0.00	50	17.20	16.55	-50	365	-13.68%
2020/09/23	0	0.00	1	15.95	15.95	-1	249	-0.40%
2020/07/23	1	15.65	0	0.00	15.60	1	233	0.43%
2020/03/12	0	0.00	8	12.20	11.95	-8	383	-2.09%
2020/02/26	7	14.36	0	0.00	14.40	7	365	1.92%
2020/02/25	10	14.50	0	0.00	14.60	10	363	2.75%
2020/02/24	3	14.50	0	0.00	15.10	3	360	0.83%
2020/02/03	20	13.43	0	0.00	13.85	20	358	5.58%
2019/12/27	0	0.00	1	17.00	16.90	-1	319	-0.31%
2019/12/25	1	17.20	0	0.00	17.05	1	315	0.32%
2019/12/19	0	0.00	1	16.95	16.70	-1	259	-0.38%
2019/12/18	1	16.65	5	16.70	16.70	-4	204	-1.96%
2019/12/04	10	14.20	0	0.00	14.35	10	215	4.64%
2019/11/14	10	14.20	0	0.00	14.15	10	211	4.74%
2019/09/23	0	0.00	1	16.30	16.50	-1	236	-0.42%
2019/09/19	0	0.00	10	17.16	16.60	-10	232	-4.29%
2019/09/10	0	0.00	20	15.70	16.05	-20	184	-10.82%
2019/09/09	11	16.14	0	0.00	16.20	11	171	6.41%
2019/07/31	8	13.40	3	13.50	14.20	5	102	4.90%
2019/07/23	1	14.65	0	0.00	14.65	1	102	0.97%
2019/07/15	1	14.95	0	0.00	15.05	1	103	0.96%
2019/06/11	3	15.70	0	0.00	15.60	3	187	1.60%
2019/06/04	0	0.00	1	15.70	15.70	-1	213	-0.47%
2019/05/10	10	16.05	0	0.00	16.05	10	245	4.08%
2019/04/19	12	16.64	0	0.00	16.70	12	251	4.77%
2019/04/18	20	16.75	0	0.00	16.90	20	256	7.81%
2019/04/12	20	17.50	0	0.00	17.15	20	253	7.88%
2019/03/14	1	17.55	0	0.00	17.05	1	285	0.35%
2019/01/25	1	17.10	0	0.00	17.30	1	246	0.40%
2019/01/23	1	17.30	0	0.00	17.30	1	249	0.40%
2018/12/14	0	0.00	1	17.60	17.80	-1	350	-0.29%
2018/12/12	6	17.50	0	0.00	17.80	6	356	1.68%
2018/12/07	1	19.10	0	0.00	18.70	1	337	0.30%
2018/11/19	0	0.00	1.7	16.44	16.60	-1.7	413	-0.42%
2018/10/17	0	0.00	1	17.60	17.50	-1	637	-0.16%
2018/10/15	1	17.55	0	0.00	17.55	1	655	0.15%
2018/10/11	0	0.00	24	17.22	17.15	-24	671	-3.57%
2018/09/13	1	19.25	0	0.00	19.20	1	1,442	0.07%
2018/09/04	0	0.00	1	22.65	22.60	-1	2,141	-0.05%
2018/08/17	10	22.45	0	0.00	22.45	10	3,213	0.31%
2018/08/07	0	0.00	15	23.93	23.80	-15	3,148	-0.48%
2018/08/06	0	0.00	5	23.75	23.50	-5	3,150	-0.16%
2018/07/31	0	0.00	1	23.05	22.80	-1	3,072	-0.03%
2018/07/30	0	0.00	1	22.85	22.85	-1	3,086	-0.03%
2018/07/25	0	0.00	0.5	23.60	23.75	-0.5	3,099	-0.01%
2018/07/23	0	0.00	4	23.65	23.65	-4	3,086	-0.13%
2018/07/20	20	24.00	0	0.00	23.95	20	3,080	0.65%
2018/07/19	10	24.10	11	23.84	23.70	-1	3,074	-0.03%
2018/07/18	10	23.70	31	23.86	23.65	-21	3,068	-0.68%
2018/07/17	10	24.30	12	23.68	23.40	-2	3,055	-0.07%
2018/07/16	23	24.84	0	0.00	24.00	23	3,035	0.76%
2018/07/13	10	25.60	10	25.55	25.50	0	2,987	0.00%
2018/07/12	2	25.65	0	0.00	25.45	2	2,956	0.07%
2018/07/11	1	25.50	1	25.60	25.05	0	2,905	0.00%
2018/07/09	0	0.00	35	24.17	24.85	-35	2,708	-1.29%
2018/07/05	0	0.00	1	23.40	23.00	-1	2,658	-0.04%
2018/07/04	1	24.00	0	0.00	24.00	1	2,629	0.04%
2018/07/03	1	24.20	0	0.00	23.80	1	2,615	0.04%
2018/06/29	1	25.25	0	0.00	25.25	1	2,567	0.04%
2018/06/27	0	0.00	1	26.55	24.50	-1	2,494	-0.04%
2018/06/26	1	26.80	0	0.00	26.35	1	2,427	0.04%
2018/06/25	0	0.00	10	26.80	26.80	-10	2,379	-0.42%
2018/06/22	7	27.55	0	0.00	27.00	7	2,350	0.30%
2018/06/20	3	28.55	0	0.00	27.00	3	2,235	0.13%
2018/06/19	5	28.45	0	0.00	28.15	5	2,170	0.23%
2018/06/15	20	28.60	0	0.00	28.40	20	2,135	0.94%
2018/06/13	11	30.85	15	30.77	29.85	-4	1,950	-0.21%
2018/06/12	75	29.43	40	29.25	28.65	35	1,707	2.05%
2018/06/11	11	28.99	1	29.25	29.90	10	1,540	0.65%
2018/06/08	4	28.15	3	27.67	27.20	1	1,316	0.08%
2018/06/07	1	27.00	2	28.15	27.75	-1	1,196	-0.08%
2018/06/06	23	25.57	22	26.04	26.40	1	871	0.11%
2018/06/05	21	24.08	21	24.31	24.00	0	664	0.00%
2018/06/01	0	0.00	8	23.68	23.80	-8	576	-1.39%
2018/05/31	0	0.00	35	21.50	21.65	-35	474	-7.37%
2018/05/21	0	0.00	2	21.60	21.45	-2	450	-0.44%
2018/05/09	0	0.00	4	20.90	20.80	-4	457	-0.87%
2018/05/04	0	0.00	1	20.80	21.25	-1	484	-0.21%
2018/04/20	10	21.06	0	0.00	21.20	10	470	2.13%
2018/04/12	7	22.11	1	22.45	22.00	6	591	1.02%
2018/04/10	10	20.50	0	0.00	20.80	10	570	1.75%
2018/04/02	5	21.75	0	0.00	21.75	5	569	0.88%
2018/03/20	1	23.35	0	0.00	23.50	1	611	0.16%
2018/01/31	0	0.00	1	24.35	24.60	-1	1,202	-0.08%
2018/01/30	1	25.35	10	25.19	25.40	-9	1,203	-0.75%
2018/01/11	0	0.00	2	26.15	26.15	-2	1,094	-0.18%
2018/01/09	0	0.00	20	24.33	24.15	-20	1,058	-1.89%