加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▲0.65
  • 漲幅
    +2.81%
  • 成交量
    6,825張
  • 產業
    上市 半導體類股

  • 536人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱生 (2369)籌碼相關－元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳 券商分點個股進出

元大-大里德芳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21123.80123.3523.7503,9240.00%
2024/06/2000.00123.1023.10-13,884-0.03%
2024/06/19122.8500.0022.5513,9990.03%
2024/06/18322.772.222.7122.800.84,3250.02%
2024/06/17222.5800.0022.8024,3440.05%
2024/06/14222.20222.4022.2004,3540.00%
2024/06/13122.15122.3022.3504,4270.00%
2024/06/12122.40222.1322.05-14,468-0.02%
2024/06/11122.3000.0022.2014,4990.02%
2024/06/07322.92422.8522.95-14,546-0.02%
2024/06/05123.5000.0023.4014,5850.02%
2024/06/04524.005.124.5024.00-0.14,7140.00%
2024/06/0310.124.61924.2924.201.14,9040.02%
2024/05/31624.28724.7824.50-14,995-0.02%
2024/05/3000.00624.2224.15-64,928-0.12%
2024/05/29824.747.224.7124.600.84,9470.02%
2024/05/283724.073223.8824.1555,0790.10%
2024/05/271822.992023.3923.40-25,030-0.04%
2024/05/241122.231122.1022.1005,0780.00%
2024/05/23321.8700.0022.0035,3460.06%
2024/05/221822.37222.3522.20165,5420.29%
2024/05/20221.5000.0021.4026,0510.03%
2024/05/17121.40521.4021.40-46,706-0.06%
2024/05/1400.00121.3021.20-110,294-0.01%
2024/05/10120.9000.0021.15110,7040.01%
2024/05/09021.5500.0021.25010,8470.00%
2024/05/07221.5000.0021.70212,5070.02%
2024/05/03822.06522.0321.85312,6550.02%
2024/05/02122.1500.0022.35112,8930.01%
2024/04/29322.3300.0022.30314,7290.02%
2024/04/2600.00522.2022.00-514,910-0.03%
2024/04/2400.00022.0021.95014,9590.00%
2024/04/2300.00221.5021.35-214,951-0.01%
2024/04/2200.001021.2521.20-1014,949-0.07%
2024/04/19421.8500.0021.80414,9350.03%
2024/04/181122.42122.4522.351014,8940.07%
2024/04/1700.00722.7622.80-714,887-0.05%
2024/04/16622.18622.2222.20014,8860.00%
2024/04/15423.49623.1223.05-214,838-0.01%
2024/04/12124.2000.0024.20114,7690.01%
2024/04/111.124.60324.5524.45-1.914,759-0.01%
2024/04/101024.85625.2124.95414,7600.03%
2024/04/09824.821024.7024.90-214,695-0.01%
2024/04/081024.20124.3024.60914,6550.06%
2024/04/02124.6000.0024.40114,8200.01%
2024/04/01224.63225.0024.90015,0480.00%
2024/03/291723.993623.8023.80-1915,037-0.13%
2024/03/282.124.4100.0024.102.115,0700.01%
2024/03/2700.00424.3524.35-415,060-0.03%
2024/03/26224.65224.8824.40015,0570.00%
2024/03/25025.5000.0025.20015,0500.00%
2024/03/223.525.51125.4025.352.515,0160.02%
2024/03/21125.2000.0024.90114,8980.01%
2024/03/2000.00224.3024.15-214,619-0.01%
2024/03/19324.58224.6524.45114,6400.01%
2024/03/1800.00724.3924.85-714,646-0.05%
2024/03/15124.60224.4324.05-114,617-0.01%
2024/03/141424.522724.4324.35-1314,613-0.09%
2024/03/13524.90324.9824.95214,6240.01%
2024/03/12225.331225.5325.55-1014,624-0.07%
2024/03/11024.85225.0024.90-214,644-0.01%
2024/03/08824.781025.1924.75-214,682-0.01%
2024/03/07726.44826.0125.60-114,631-0.01%
2024/03/061026.954.127.0127.105.914,5580.04%
2024/03/05126.00426.2526.45-314,663-0.02%
2024/03/04826.31126.3526.25715,6040.04%
2024/03/013727.004.527.2226.3532.515,5810.21%
2024/02/29426.591426.9526.60-1015,319-0.07%
2024/02/271127.07626.8626.40515,1750.03%
2024/02/2614.126.851026.9927.104.115,0010.03%
2024/02/23526.851827.0326.65-1314,866-0.09%
2024/02/221527.581027.7827.25514,7940.03%
2024/02/211727.551527.9127.60214,6150.01%
2024/02/202928.154227.9427.75-1314,454-0.09%
2024/02/1914529.578729.8528.405814,0080.41% 大買/
2024/02/164126.779527.8528.10-5412,541-0.43%
2024/02/151124.996325.0725.55-5211,643-0.45%
2024/02/051924.142824.2624.15-911,497-0.08%
2024/02/02124.15223.8323.90-111,304-0.01%
2024/02/01624.04423.9523.80211,1940.02%
2024/01/313624.8026.124.4624.359.911,1380.09%
2024/01/301724.042624.3724.55-910,369-0.09%
2024/01/291822.741522.7122.7039,6800.03%
2024/01/26323.0000.0022.7039,7030.03%
2024/01/2515.123.192523.2123.20-9.99,672-0.10%
2024/01/247524.683924.1723.90369,5520.38%
2024/01/231823.60923.3823.9098,4020.11%
2024/01/22421.41321.3521.7518,1200.01%
2024/01/19120.50220.9021.00-18,223-0.01%
2024/01/17220.25220.5820.4509,1810.00%
2024/01/1500.00121.1521.10-111,370-0.01%
2024/01/10120.8000.0020.70112,6410.01%
2024/01/09221.28121.0020.90112,8580.01%
2024/01/081021.7000.0021.501013,0180.08%
2024/01/05122.1000.0021.85113,0010.01%
2024/01/04122.30122.4022.20012,9890.00%
2023/12/29123.10123.0522.90012,9420.00%
2023/12/281423.00822.9823.30612,9070.05%
2023/12/271123.16323.1223.20812,7570.06%
2023/12/26122.20522.1822.35-412,489-0.03%
2023/12/25522.001121.9221.85-612,424-0.05%
2023/12/2200.00121.7521.65-112,348-0.01%
2023/12/21121.80521.7521.70-412,332-0.03%
2023/12/201022.18122.2522.20912,3130.07%
2023/12/19121.90121.7021.85012,2670.00%
2023/12/18122.400.222.1522.100.812,2480.01%
2023/12/140.223.1800.0022.850.212,1980.00%
2023/12/12322.83722.7522.70-412,134-0.03%
2023/12/11223.051.223.2323.000.912,1000.01%
2023/12/08723.60123.2523.30612,0790.05%
2023/12/0700.00123.4023.30-112,064-0.01%
2023/12/0600.00223.5323.55-212,036-0.02%
2023/12/05123.2500.0023.30111,9880.01%
2023/12/0400.00123.7023.70-111,939-0.01%
2023/12/01323.65123.9524.15211,8830.02%
2023/11/301424.411223.9923.90211,8200.02%
2023/11/291424.673724.7424.30-2311,673-0.20%
2023/11/28123.50123.4523.45011,0950.00%
2023/11/2700.001523.4023.20-1511,022-0.14%
2023/11/2400.00523.4023.30-510,979-0.05%
2023/11/22323.48923.3823.45-611,135-0.05%
2023/11/21523.052.123.5623.052.911,1630.03%
2023/11/2000.001523.0423.25-1511,011-0.14%
2023/11/171623.15823.1522.80810,8270.07%
2023/11/16622.59622.4122.45010,6060.00%
2023/11/151622.362222.5222.60-610,389-0.06%
2023/11/14121.453.121.4021.75-2.19,836-0.02%
2023/11/1323.121.412121.4521.652.19,6760.02%
2023/11/10520.204.620.1620.100.49,2880.00%
2023/11/08720.86520.4420.4029,1690.02%
2023/11/07120.45120.6520.7509,0600.00%
2023/11/06321.13621.2621.15-38,961-0.03%
2023/11/03120.95220.8520.80-18,885-0.01%
2023/11/02321.2000.0021.1038,8270.03%
2023/11/01721.449.320.8620.85-2.38,765-0.03%
2023/10/31121.004.321.2721.15-3.38,649-0.04%
2023/10/30922.1326.221.7821.75-17.28,496-0.20%
2023/10/272422.2400.0021.70248,3180.29%
2023/10/2615.122.827.122.6922.4088,1680.10%
2023/10/2510.523.43523.5323.255.58,1590.07%
2023/10/2492.124.5551.323.9123.5540.87,7870.52%
2023/10/233022.913823.2423.65-86,176-0.13%
2023/10/201820.692320.5221.50-55,607-0.09%
2023/10/19919.71619.7819.5534,9770.06%
2023/10/18519.84520.0920.1004,8130.00%
2023/10/171519.20419.1518.85114,3720.25%
2023/10/16518.9100.0019.1054,1650.12%
2023/10/1200.00217.5817.70-24,107-0.05%
2023/10/04117.401317.4017.40-124,291-0.28%
2023/10/03118.1000.0017.9014,3330.02%
2023/10/0200.00118.3518.20-14,483-0.02%
2023/09/2700.00218.5018.55-25,089-0.04%
2023/09/26218.582018.6018.55-185,199-0.35%
2023/09/2200.00518.6718.80-55,199-0.10%
2023/09/2100.00118.9518.75-15,189-0.02%
2023/09/201019.201519.0119.00-55,188-0.10%
2023/09/18219.40319.5819.30-15,157-0.02%
2023/09/1500.00119.3519.55-15,156-0.02%
2023/09/14219.40219.5019.5505,1340.00%
2023/09/13719.49419.6019.2535,1310.06%
2023/09/1200.00119.7019.70-15,129-0.02%
2023/09/11919.7500.0019.3095,1140.18%
2023/09/0800.001219.4019.40-125,071-0.24%
2023/09/07219.67119.6019.5515,0350.02%
2023/09/06219.75120.1019.6514,9950.02%
2023/09/051620.0513.120.0319.852.94,9160.06%
2023/09/045.119.58419.9419.401.14,7990.02%
2023/09/0115.120.551120.5220.704.14,6070.09%
2023/08/31218.93218.8519.1004,1130.00%
2023/08/30118.85818.9318.75-74,098-0.17%
2023/08/29718.768218.6118.80-754,056-1.85%
2023/08/286219.254119.3518.95213,9700.53%
2023/08/256318.822.518.6918.8060.53,6611.65%
2023/08/2400.00517.6017.50-53,472-0.14%
2023/08/2200.000.216.9516.70-0.23,433-0.01%
2023/08/2100.0010.216.9016.95-10.23,422-0.30%
2023/08/1800.00517.1517.00-53,418-0.15%
2023/08/170.517.0000.0017.250.53,4120.01%
2023/08/1600.00517.0517.05-53,402-0.15%
2023/08/1500.00617.4017.30-63,394-0.18%
2023/08/0200.000.218.2018.10-0.23,209-0.01%
2023/07/31119.43619.7318.70-53,108-0.16%
2023/07/2818.720.172020.3920.05-1.32,944-0.05%
2023/07/272318.262219.0319.3512,5040.04%
2023/07/25118.00217.9317.90-12,266-0.04%
2023/07/2400.00217.8017.55-22,228-0.09%
2023/07/20418.05117.8018.0532,2020.14%
2023/07/1900.00117.6517.55-12,159-0.05%
2023/07/18418.39418.0317.8502,1290.00%
2023/07/1700.00217.9017.95-22,030-0.10%
2023/07/14217.95517.9717.85-31,998-0.15%
2023/07/13618.28718.0217.85-11,994-0.05%
2023/07/12617.881117.9317.90-51,892-0.26%
2023/07/11417.73317.9017.8011,8460.05%
2023/07/10717.77617.5817.5011,8210.05%
2023/07/07918.14818.1017.8511,8130.06%
2023/07/061218.031418.0118.40-21,658-0.12%
2023/07/053117.943217.8218.00-11,477-0.07%
2023/07/04416.611116.4617.15-71,025-0.68%
2023/07/03115.6000.0015.6019080.11%
2023/06/30115.20115.3015.4008890.00%
2023/06/26115.60715.6015.60-6870-0.69%
2023/06/2100.00115.4015.55-1864-0.12%
2023/06/1900.00115.8015.55-1862-0.12%
2023/06/1600.00415.4315.60-4842-0.47%
2023/06/151015.45115.1515.4098141.10%
2023/06/14215.0500.0015.1527810.26%
2023/06/1300.00314.8514.90-3779-0.38%
2023/06/07115.0000.0015.0017930.13%
2023/06/06114.9000.0014.9018050.12%
2023/06/05214.9500.0014.9528300.24%
2023/05/2900.00114.6014.60-1845-0.12%
2023/05/231714.49314.3514.40149281.51%
2023/05/19114.1000.0014.0511,0070.10%
2023/05/16113.75114.0014.0001,0990.00%
2023/05/11113.6500.0013.6011,1790.08%
2023/05/0800.00114.3514.20-11,234-0.08%
2023/05/03114.1000.0014.2011,4770.07%
2023/04/27114.20114.2014.0501,4950.00%
2023/04/25314.7000.0014.2031,4830.20%
2023/04/2400.00114.8014.70-11,472-0.07%
2023/04/21115.1000.0014.8511,4710.07%
2023/04/17115.65115.5515.6001,4120.00%
2023/04/1400.00115.4015.35-11,386-0.07%
2023/04/13115.35115.5515.3501,3780.00%
2023/04/12315.32215.2615.7011,3550.07%
2023/04/0700.00115.0514.95-11,294-0.08%
2023/04/0600.00114.9515.05-11,291-0.08%
2023/03/300.115.2000.0015.150.11,2850.00%
2023/03/2900.00115.1014.90-11,277-0.08%
2023/03/2800.00215.1015.05-21,280-0.16%
2023/03/27115.2500.0015.2511,2750.08%
2023/03/2400.00115.2515.20-11,275-0.08%
2023/03/23815.1100.0015.2081,2690.63%
2023/03/22215.03315.0015.00-11,260-0.08%
2023/03/21115.0000.0014.9511,2590.08%
2023/03/2000.00414.8314.90-41,258-0.32%
2023/03/1600.00114.4514.35-11,258-0.08%
2023/03/15014.9500.0014.8001,2520.00%
2023/03/1000.00115.1015.10-11,280-0.08%
2023/03/09115.6500.0015.5511,2760.08%
2023/03/08115.70215.4015.70-11,267-0.08%
2023/03/07115.55115.5015.5501,2430.00%
2023/03/03115.3000.0015.3511,2230.08%
2023/03/01115.1500.0015.1511,2070.08%
2023/02/24215.15215.2815.1501,2040.00%
2023/02/2300.003515.5015.40-351,192-2.94%
2023/02/22415.31415.3515.5001,1710.00%
2023/02/21215.45215.5015.4501,1660.00%
2023/02/20715.59715.4715.7001,1630.00%
2023/02/1700.00615.4315.45-61,138-0.53%
2023/02/163615.03314.9715.25331,1042.99%
2023/02/15214.5300.0014.5521,0330.19%
2023/02/14214.6500.0014.5521,0340.19%
2023/02/1300.00414.4014.45-41,120-0.36%
2023/02/09415.04115.1014.9031,1010.27%
2023/02/0600.00115.0514.80-11,095-0.09%
2023/02/031114.981415.1115.05-31,081-0.28%
2023/02/02715.04514.9515.1021,0400.19%
2023/02/01114.7000.0014.7019000.11%
2023/01/31213.93213.6013.9508520.00%
2023/01/30113.2500.0013.2518350.12%
2023/01/12113.4000.0013.3518380.12%
2023/01/05113.05113.2013.0508720.00%
2023/01/0400.001513.0512.95-15877-1.71%
2022/12/26113.20113.3013.3509090.00%
2022/12/13113.9000.0013.7511,0230.10%
2022/12/06114.4000.0014.3511,0490.10%
2022/12/0200.00114.5014.90-11,039-0.10%
2022/11/16314.1500.0014.1531,0380.29%
2022/11/1500.00114.0514.15-11,028-0.10%
2022/11/14113.9500.0013.9511,0200.10%
2022/11/1000.00113.6513.85-11,005-0.10%
2022/11/09113.8000.0013.9511,0020.10%
2022/11/03213.15213.0313.2509520.00%
2022/11/02113.4500.0013.1519630.10%
2022/11/0100.00113.0513.10-1938-0.11%
2022/10/3100.00112.8512.90-1956-0.10%
2022/10/28212.73112.9012.6511,0200.10%
2022/10/2600.00112.7012.70-11,088-0.09%
2022/10/25112.8000.0012.6511,1020.09%
2022/10/2100.00112.7012.65-11,123-0.09%
2022/10/19112.9000.0012.6511,1440.09%
2022/10/11113.00113.1512.9501,1660.00%
2022/09/30212.8000.0012.9021,2300.16%
2022/09/28112.5500.0012.3511,2540.08%
2022/09/26313.9000.0013.3531,2570.24%
2022/09/2000.00115.1014.95-11,295-0.08%
2022/09/19114.9500.0014.8511,3040.08%
2022/09/15215.40115.4015.3011,3270.08%
2022/09/1300.00115.3515.15-11,369-0.07%
2022/09/12115.150.115.1015.100.91,3960.06%
2022/08/3100.00115.8516.00-11,498-0.07%
2022/08/2900.00215.6515.65-21,504-0.13%
2022/08/26116.2000.0016.1511,5010.07%
2022/08/23215.9300.0015.8521,5580.13%
2022/08/1900.00116.5016.55-11,578-0.06%
2022/08/1200.00115.9015.85-11,560-0.06%
2022/08/11115.5000.0015.4011,5470.06%
2022/08/10115.1000.0015.1011,5430.06%
2022/08/0500.00115.8015.90-11,522-0.07%
2022/08/04115.6000.0015.6011,5240.07%
2022/08/0300.00116.6516.60-11,474-0.07%
2022/08/02516.6500.0016.6551,4490.34%
2022/08/01117.0500.0017.0011,4360.07%
2022/07/28116.7000.0016.7511,4290.07%
2022/07/27116.80216.6016.75-11,419-0.07%
2022/07/22517.0100.0016.9551,4170.35%
2022/07/2100.00117.0017.00-11,441-0.07%
2022/07/201016.85116.8516.7591,4410.62%
2022/07/15216.0000.0016.1021,4650.14%
2022/07/13215.6500.0015.5521,4720.14%
2022/07/0700.00415.1515.85-41,472-0.27%
2022/06/30116.6000.0016.4511,4550.07%
2022/06/2900.00117.2017.30-11,439-0.07%
2022/06/2400.00217.5017.10-21,502-0.13%
2022/06/171818.0700.0018.10181,7911.00%
2022/06/16118.85219.1318.70-11,818-0.05%
2022/06/1500.002019.5319.40-201,918-1.04%
2022/06/1400.00419.5519.45-41,936-0.21%
2022/06/13119.95819.9419.90-71,919-0.36%
2022/06/0200.00121.6021.60-12,090-0.05%
2022/05/31621.65521.5021.5012,1560.05%
2022/05/3000.00121.3021.60-12,125-0.05%
2022/05/27120.95120.9520.9002,1140.00%
2022/05/25120.8000.0020.9012,1670.05%
2022/05/20121.1500.0021.1012,2590.04%
2022/05/1900.00120.7021.20-12,274-0.04%
2022/05/18221.15121.1021.1012,2910.04%
2022/05/10120.7000.0020.7512,4270.04%
2022/04/27120.5500.0021.1012,7490.04%
2022/04/26221.8000.0021.6022,7300.07%
2022/04/25121.9500.0021.9012,7610.04%
2022/04/1900.00523.1023.10-52,891-0.17%
2022/04/12123.00922.9323.05-83,248-0.25%
2022/04/0800.00123.7523.75-13,592-0.03%
2022/04/06124.1000.0024.0513,9480.03%
2022/03/31024.6000.0024.4504,2930.00%
2022/03/3000.00125.0024.85-14,757-0.02%
2022/03/2900.00125.3025.05-14,835-0.02%
2022/03/28224.55324.7524.90-14,878-0.02%
2022/03/254125.863825.5825.1534,9020.06%
2022/03/24125.10525.3025.30-44,738-0.08%
2022/03/23224.83125.0524.9514,7820.02%
2022/03/22524.7900.0024.8054,8710.10%
2022/03/21724.561024.6024.60-34,929-0.06%
2022/03/18724.08224.1024.4554,9860.10%
2022/03/17123.1500.0023.2514,9410.02%
2022/03/15222.3500.0022.3525,1420.04%
2022/03/1400.00323.1223.10-35,373-0.06%
2022/03/1100.00322.7022.90-35,541-0.05%
2022/03/08121.90221.5321.50-15,957-0.02%
2022/03/07622.6300.0022.5067,0050.09%
2022/03/04123.7500.0023.7017,6980.01%
2022/03/0200.001023.7024.00-108,241-0.12%
2022/03/01123.9000.0023.8518,3610.01%
2022/02/2200.00124.3524.35-19,124-0.01%
2022/02/17124.95225.4025.00-19,801-0.01%
2022/02/16125.2000.0025.20110,0100.01%
2022/02/14124.45224.5824.35-110,236-0.01%
2022/02/10625.30125.2525.20510,5420.05%
2022/02/09524.92125.0025.30410,5850.04%
2022/02/071123.591123.5224.00010,7050.00%
2022/01/25323.7800.0023.40311,2410.03%
2022/01/2100.00224.8524.65-211,433-0.02%
2022/01/20425.4500.0025.50411,4960.03%
2022/01/18125.65325.4525.10-211,543-0.02%
2022/01/17225.50125.4525.50111,5640.01%
2022/01/1400.00124.8024.80-111,597-0.01%
2022/01/13125.3500.0025.15111,6170.01%
2022/01/12125.20225.2525.20-111,640-0.01%
2022/01/113625.555425.5125.25-1811,662-0.15%
2022/01/10126.00325.8525.90-211,660-0.02%
2022/01/073126.062826.2626.05311,7530.03%
2022/01/06526.8800.0027.00511,7720.04%
2022/01/05927.231927.3827.10-1011,815-0.08%
2022/01/042627.363127.4827.55-511,843-0.04%
2022/01/031927.832327.9427.85-411,828-0.03%
2021/12/301527.26427.7027.701111,6510.09%
2021/12/294127.257427.1527.30-3311,570-0.29%
2021/12/28127.101027.0626.85-911,556-0.08%
2021/12/273227.122827.0727.00411,6600.03%
2021/12/248027.084327.2027.353711,5670.32%
2021/12/23126.2500.0026.35111,2130.01%
2021/12/22126.2000.0025.90111,3720.01%
2021/12/21526.00525.8025.80011,4390.00%
2021/12/20125.85325.9025.75-211,510-0.02%
2021/12/17426.2000.0026.05411,6110.03%
2021/12/1600.00126.8526.80-111,789-0.01%
2021/12/15325.88326.1726.20011,9050.00%
2021/12/14125.8000.0025.75112,1370.01%
2021/12/13226.65126.5026.40112,4200.01%
2021/12/10426.61226.5526.50212,6050.02%
2021/12/092127.07626.7926.701512,7860.12%
2021/12/08127.65227.6327.15-112,948-0.01%
2021/12/07126.65327.2027.35-213,140-0.02%
2021/12/06126.60126.7526.60013,6350.00%
2021/12/03427.39227.3027.00213,9410.01%
2021/12/022027.25527.4026.951514,2710.11%
2021/12/014728.493528.4927.801214,6500.08%
2021/11/301627.692527.4728.10-914,388-0.06%
2021/11/291225.12825.6925.55414,1680.03%
2021/11/263926.884426.9626.60-514,466-0.03%
2021/11/251026.65126.7026.45914,5630.06%
2021/11/24126.30326.0726.20-214,807-0.01%
2021/11/23526.461026.5726.15-515,772-0.03%
2021/11/221427.16127.2027.301316,0080.08%
2021/11/19626.25126.6026.85516,0310.03%
2021/11/1800.00326.2226.10-316,273-0.02%
2021/11/172026.931026.8526.901016,5610.06%
2021/11/162025.552.125.7925.9017.916,3920.11%
2021/11/157.125.392925.5725.60-21.916,550-0.13%
2021/11/12624.8200.0024.55616,7510.04%
2021/11/1100.00125.3525.20-117,178-0.01%
2021/11/10125.50125.4525.55017,6240.00%
2021/11/09826.170.226.2926.007.818,3900.04%
2021/11/0800.009.225.9225.80-9.218,846-0.05%
2021/11/05125.60125.7525.85019,5530.00%
2021/11/0400.001326.2525.70-1320,495-0.06%
2021/11/034426.703426.1825.801022,3040.04%
2021/11/021426.1214.125.7726.60-0.124,6420.00%
2021/11/01226.00126.0025.95125,5400.00%
2021/10/290.125.3500.0025.200.125,7070.00%
2021/10/28226.05625.8126.05-425,842-0.02%
2021/10/2700.00325.8325.80-326,197-0.01%
2021/10/25125.2000.0025.70126,6350.00%
2021/10/22225.53125.2025.45126,9500.00%
2021/10/2100.00125.5025.05-127,2830.00%
2021/10/2000.00125.3025.15-127,4920.00%
2021/10/19325.400.125.4125.302.927,8420.01%
2021/10/18524.88124.9524.55428,6340.01%
2021/10/1500.00424.7324.80-429,069-0.01%
2021/10/14323.651023.8023.65-729,343-0.02%
2021/10/131523.752823.7723.70-1329,746-0.04%
2021/10/125.124.40524.4824.350.129,9810.00%
2021/10/08326.27125.9525.55230,4750.01%
2021/10/07226.05125.5526.10131,1260.00%
2021/10/06125.0600.0024.90132,7010.00%
2021/10/05324.97324.8325.65033,5140.00%
2021/10/04224.543725.0424.50-3535,120-0.10%
2021/10/0144.125.93125.9025.8543.135,4060.12%
2021/09/301526.86626.6827.00935,6050.03%
2021/09/294.126.801327.2526.30-8.935,968-0.02%
2021/09/28228.00328.2328.05-136,1790.00%
2021/09/273.128.20228.2028.201.136,4100.00%
2021/09/24128.60328.7328.55-236,463-0.01%
2021/09/231828.36229.2528.201636,4080.04%
2021/09/223028.242928.8028.30136,3060.00%
2021/09/1733.228.75728.7228.7526.236,2530.07%
2021/09/161328.851429.3229.55-136,1830.00%
2021/09/15928.461028.6328.30-135,8920.00%
2021/09/14529.231029.2429.05-535,759-0.01%
2021/09/131629.241329.2028.90335,6540.01%
2021/09/10429.73829.5129.85-435,997-0.01%
2021/09/093229.601729.6930.101536,3850.04%
2021/09/08428.64628.6328.30-236,618-0.01%
2021/09/07528.691228.5828.50-736,439-0.02%
2021/09/062430.066630.4829.90-4236,113-0.12%
2021/09/031730.486229.8730.65-4535,579-0.13%
2021/09/021029.65930.0728.95135,2290.00%
2021/09/014030.141030.1430.503034,9630.09%
2021/08/31629.692229.7630.45-1634,532-0.05%
2021/08/301129.07529.3929.15634,4210.02%
2021/08/2710029.554729.5728.655334,1020.16%
2021/08/261028.9013.129.1229.30-3.133,124-0.01%
2021/08/25528.735.328.5028.55-0.332,7770.00%
2021/08/247.128.161628.3327.95-8.932,487-0.03%
2021/08/2322.127.671227.7528.6010.132,0990.03%
2021/08/20125.756.225.8826.50-5.231,797-0.02%
2021/08/191825.94526.1425.501331,6110.04%
2021/08/186.225.921925.5226.90-12.831,672-0.04%
2021/08/17926.03326.4725.05631,3610.02%
2021/08/1622.125.692125.6925.851.130,9200.00%
2021/08/1324.227.862127.3426.853.230,4250.01%
2021/08/123628.112927.8328.05729,5580.02%
2021/08/1129.128.0263.128.0927.40-34.129,119-0.12%
2021/08/1037.329.7753.129.4729.30-15.928,381-0.06%
2021/08/0916930.6010430.4129.856527,5030.24% 大買/大賣/
2021/08/06333.130.5234630.5929.35-12.925,670-0.05% 大買/大賣/
2021/08/056629.6068.130.0431.15-2.123,188-0.01%
2021/08/045528.011328.0628.354222,2810.19%
2021/08/039427.6714027.6128.00-4622,117-0.21% 大賣/
2021/08/028927.217.227.4727.2081.822,1410.37%
2021/07/30827.0311.227.1626.65-3.221,909-0.01%
2021/07/291.126.372.326.3226.20-1.321,642-0.01%
2021/07/2810.126.291125.3926.20-0.921,5110.00%
2021/07/2719.228.3816.327.4627.052.921,3600.01%
2021/07/266.128.1724.228.1128.15-18.121,094-0.09%
2021/07/231927.9425.127.8828.10-6.121,018-0.03%
2021/07/224828.263228.2927.801620,7920.08%
2021/07/211827.222227.1427.55-420,057-0.02%
2021/07/20426.711126.8526.65-719,848-0.04%
2021/07/192326.9011.126.9427.0011.919,6390.06%
2021/07/167.126.232826.1926.45-2119,323-0.11%
2021/07/151925.4817.225.5526.201.919,1630.01%
2021/07/144226.091525.6725.302718,7200.14%
2021/07/1398.628.158027.9627.3518.618,2620.10%
2021/07/122325.434225.7626.40-1916,717-0.11%
2021/07/09105.323.966324.0224.0042.315,8720.27% 大買/
2021/07/0800.002723.1723.20-2714,274-0.19%
2021/07/07320.521020.7221.10-713,999-0.05%
2021/07/062120.542020.6020.40113,8120.01%
2021/07/051020.486020.1120.65-5013,568-0.37%
2021/07/0295.519.785019.5919.8545.513,8960.33%
2021/07/014019.20219.4019.403814,4430.26%
2021/06/30519.4300.0019.50514,5100.03%
2021/06/29419.26319.2219.20114,4580.01%
2021/06/25119.55419.2519.05-314,312-0.02%
2021/06/2400.00119.3019.30-114,589-0.01%
2021/06/23218.70118.6018.95114,5710.01%
2021/06/22418.903.118.7518.450.914,6560.01%
2021/06/21418.805.119.1418.50-1.114,558-0.01%
2021/06/182119.891019.9919.451114,0660.08%
2021/06/173.220.06420.4820.80-0.813,399-0.01%
2021/06/16219.052519.0519.00-2312,572-0.18%
2021/06/1500.00219.0018.90-212,434-0.02%
2021/06/11618.71218.6318.85412,4110.03%
2021/06/10318.852319.0118.80-2012,326-0.16%
2021/06/09718.661218.7418.80-511,896-0.04%
2021/06/08618.25418.2518.40211,6930.02%
2021/06/07619.00117.8517.70511,7090.04%
2021/06/04118.00318.0718.05-211,394-0.02%
2021/06/03417.8000.0018.00411,3770.04%
2021/06/02217.6500.0017.80211,3540.02%
2021/06/0100.00218.0517.85-211,327-0.02%
2021/05/31117.5000.0017.40111,2390.01%
2021/05/28617.59417.4417.50211,2350.02%
2021/05/2700.00116.9017.05-111,157-0.01%
2021/05/26617.10216.9516.85411,1890.04%
2021/05/25216.60316.6516.60-110,914-0.01%
2021/05/2100.001215.7115.60-1210,934-0.11%
2021/05/201215.4800.0015.351211,2530.11%
2021/05/18114.60114.7514.90011,3320.00%
2021/05/1700.003313.8413.55-3311,593-0.28%
2021/05/14215.05115.3515.05111,4740.01%
2021/05/132915.23115.8515.302811,4250.25%
2021/05/123017.11617.2816.352411,2250.21%
2021/05/11218.65518.2518.15-311,028-0.03%
2021/05/10519.201419.3919.20-910,942-0.08%
2021/05/0700.00518.4918.50-510,759-0.05%
2021/05/06217.2500.0016.85210,7190.02%
2021/05/0500.00118.1017.20-110,680-0.01%
2021/05/0400.002017.2017.70-2010,660-0.19%
2021/05/03318.2500.0018.35310,4880.03%
2021/04/291018.90118.9018.85910,4350.09%
2021/04/28419.111719.2119.60-1310,339-0.13%
2021/04/27819.0000.0019.05810,4460.08%
2021/04/261219.441119.4519.50110,4860.01%
2021/04/231418.833518.8618.95-2110,331-0.20%
2021/04/222918.58819.2718.102110,4380.20%
2021/04/211419.117.819.3219.006.211,1210.06%
2021/04/2000.00519.0519.05-511,229-0.04%
2021/04/19918.991319.0618.85-411,325-0.04%
2021/04/16218.20218.3518.65011,1800.00%
2021/04/15317.75318.0018.05011,0920.00%
2021/04/141717.601117.5817.60611,0890.05%
2021/04/1300.00518.2818.15-511,094-0.05%
2021/04/12218.501118.6018.45-911,003-0.08%
2021/04/09818.24818.5818.20010,9570.00%
2021/04/083218.951418.4718.901810,7530.17%
2021/04/07618.333218.1818.45-269,992-0.26%
2021/04/0600.001016.7016.80-109,169-0.11%
2021/03/31316.10416.1516.05-19,079-0.01%
2021/03/30616.194116.0216.15-359,048-0.39%
2021/03/291917.094716.6616.50-288,930-0.31%
2021/03/261316.44116.6016.45128,4600.14%
2021/03/253416.472616.4416.1588,4440.09%
2021/03/24116.1000.0016.1018,3060.01%
2021/03/23416.152115.9115.85-178,273-0.21%
2021/03/22316.45816.6816.40-58,191-0.06%
2021/03/191116.17516.1116.2568,0940.07%
2021/03/182216.192416.2016.25-28,125-0.02%
2021/03/17416.03516.0816.00-18,179-0.01%
2021/03/16515.8500.0015.8558,2350.06%
2021/03/15215.9000.0015.8528,4320.02%
2021/03/12215.5300.0015.7028,5640.02%
2021/03/09114.85814.9614.85-79,208-0.08%
2021/03/08115.0000.0015.1519,4900.01%
2021/03/0500.00215.2015.10-29,625-0.02%
2021/03/04315.4000.0015.4039,8040.03%
2021/03/021815.93216.2515.75169,8760.16%
2021/02/26115.85116.0516.0509,9410.00%
2021/02/25215.80115.8015.80110,2840.01%
2021/02/243216.11515.9015.752710,3440.26%
2021/02/231715.98216.1016.101510,6910.14%
2021/02/221916.24216.1816.101710,5810.16%
2021/02/191015.6000.0015.601010,2550.10%
2021/02/18215.3000.0015.30210,1240.02%
2021/02/17414.78815.0915.30-49,965-0.04%
2021/02/04214.1000.0013.8529,6060.02%
2021/02/0200.00113.8013.80-19,551-0.01%
2021/01/29214.0000.0013.8029,5430.02%
2021/01/2800.00214.3514.25-29,444-0.02%
2021/01/27213.8000.0013.9029,2610.02%
2021/01/26213.9300.0014.0029,2120.02%
2021/01/2200.00114.5514.50-19,103-0.01%
2021/01/21414.31314.5814.3519,0460.01%
2021/01/202815.051814.4714.35108,9510.11%
2021/01/1900.00114.7015.10-18,694-0.01%
2021/01/1800.00114.4014.50-18,591-0.01%
2021/01/151115.09115.0515.00108,6130.12%
2021/01/146516.287316.3816.00-88,441-0.09%
2021/01/1300.00815.0815.55-87,538-0.11%
2021/01/121514.83215.3014.50137,2350.18%
2021/01/11214.55214.7014.8006,9750.00%
2021/01/0700.00114.5014.55-16,790-0.01%
2021/01/06214.53314.2514.10-16,719-0.01%
2021/01/05214.88314.5314.90-16,538-0.02%
2021/01/04314.4200.0014.5536,4160.05%
2020/12/3000.00114.1014.05-16,261-0.02%
2020/12/2800.00114.3014.35-16,224-0.02%
2020/12/25314.25114.2514.2026,1650.03%
2020/12/24113.9500.0013.9516,0460.02%
2020/12/2300.00113.7013.80-16,018-0.02%
2020/12/22113.50213.9013.50-16,020-0.02%
2020/12/21213.8000.0013.6526,0030.03%
2020/12/15114.00214.2014.00-15,830-0.02%
2020/12/14114.60314.6014.35-25,774-0.03%
2020/12/1100.00514.2513.85-55,674-0.09%
2020/12/10314.551314.3814.40-105,542-0.18%
2020/12/09315.00114.7014.9525,3920.04%
2020/12/07414.41814.3914.55-45,049-0.08%
2020/12/04713.70613.7213.7014,6740.02%
2020/12/0300.00113.2513.10-14,405-0.02%
2020/12/02513.44413.4813.3514,4500.02%
2020/11/30912.66512.7112.6544,0000.10%
2020/11/2600.00212.1512.15-23,693-0.05%
2020/11/2500.00412.4812.15-43,660-0.11%
2020/11/24612.22212.2012.1043,5060.11%
2020/11/2000.001712.0212.05-173,046-0.56%
2020/11/1900.00111.5511.55-12,592-0.04%
2020/11/17211.5500.0011.3022,5550.08%
2020/10/30510.7000.0010.6552,8720.17%
2020/10/2900.00110.7510.85-12,876-0.03%
2020/10/23211.6300.0011.7022,7980.07%
2020/09/253410.433010.2010.3544,2940.09%
2020/09/24110.5500.0010.5014,5870.02%
2020/09/212011.552011.6011.4004,6270.00%
2020/09/18111.6000.0011.6514,5990.02%
2020/09/112011.452011.2511.2504,7030.00%
2020/09/092011.552111.6511.70-14,688-0.02%
2020/09/08611.80811.9011.75-24,696-0.04%
2020/09/07212.15512.2012.10-34,696-0.06%
2020/09/04111.6500.0011.7514,9430.02%
2020/09/02611.7000.0011.6565,1240.12%
2020/08/3100.00511.8511.60-55,167-0.10%
2020/08/20110.8000.0010.8015,1720.02%
2020/08/185911.686111.7311.75-25,118-0.04%
2020/08/1400.00211.7511.70-25,068-0.04%
2020/08/13112.0000.0011.5015,0210.02%
2020/08/122111.022011.0512.0014,8420.02%
2020/08/1000.00111.2511.25-14,782-0.02%
2020/08/07211.1500.0011.1524,7740.04%
2020/07/27110.6000.0010.6014,8650.02%
2020/07/235011.105011.1511.1505,0280.00%
2020/07/20110.6000.0010.6514,9840.02%
2020/07/1700.00111.2010.80-14,947-0.02%
2020/07/151011.7000.0011.40104,8310.21%
2020/07/14111.85411.6311.50-34,764-0.06%
2020/07/1000.00111.8511.60-14,711-0.02%
2020/07/09112.3500.0012.3514,6360.02%
2020/07/08312.80112.4012.8524,5130.04%
2020/07/07812.54512.6012.3534,3210.07%
2020/07/062013.041512.7812.9554,1120.12%
2020/07/0300.001111.7911.90-113,344-0.33%
2020/07/02310.6500.0010.8533,0540.10%
2020/07/0100.00110.5510.50-12,989-0.03%
2020/06/2300.006510.4010.30-652,983-2.18%
2020/06/1900.001010.3510.75-103,052-0.33%
2020/06/1800.00310.4010.40-32,976-0.10%
2020/06/1600.002010.2810.40-202,980-0.67%
2020/06/119910.89110.8510.50982,9593.31%
2020/06/1000.00110.2010.65-12,602-0.04%
2020/06/09610.2000.009.9062,5460.24%
2020/06/0100.0029.409.53-22,497-0.08%
2020/05/2919.4500.009.3412,4710.04%
2020/05/2829.5200.009.3322,5180.08%
2020/05/1400.0019.539.52-12,982-0.03%
2020/05/1119.9700.009.9813,0370.03%
2020/05/0800.00510.209.97-53,030-0.16%
2020/05/0659.9959.959.9002,9590.00%
2020/05/05510.0000.009.8552,9110.17%
2020/05/0400.0059.909.88-52,912-0.17%
2020/04/3000.00109.959.99-102,921-0.34%
2020/04/291610.17310.4710.00132,9380.44%
2020/04/2800.00810.1110.30-82,866-0.28%
2020/04/2429.3500.009.2723,0250.07%
2020/04/2339.3519.379.4223,3800.06%
2020/04/2000.0049.409.21-43,823-0.10%
2020/04/1700.0049.389.30-43,958-0.10%
2020/04/1500.00109.289.18-103,957-0.25%
2020/04/1419.1300.009.1213,9720.03%
2020/04/0928.9000.008.8824,0340.05%
2020/04/0828.7018.908.8714,0710.02%
2020/04/0748.6500.008.6144,0690.10%
2020/03/3100.0068.328.24-64,273-0.14%
2020/03/3018.1800.008.2914,3350.02%
2020/03/2667.8000.008.2164,9160.12%
2020/03/1619.2000.008.8514,6710.02%
2020/03/12610.1800.0010.0564,5390.13%
2020/03/0500.00211.1011.05-24,266-0.05%
2020/02/27211.10410.9510.70-24,033-0.05%
2020/02/2000.00210.5510.55-23,609-0.06%
2020/02/19310.75110.7010.5523,6000.06%
2020/02/1400.00110.5010.45-13,504-0.03%
2020/02/13110.60210.4510.45-13,496-0.03%
2020/02/12610.55210.5810.5543,5070.11%
2020/02/1100.00510.2010.15-53,418-0.15%
2020/02/0500.00110.1510.20-13,372-0.03%
2020/02/0400.002010.2510.40-203,342-0.60%
2020/01/311010.95610.9810.9043,2620.12%
2020/01/3000.003.510.9110.90-3.53,201-0.11%
2020/01/20511.5500.0011.5053,0570.16%
2020/01/172111.511011.5511.40112,9380.37%
2020/01/16511.067111.6211.75-662,603-2.53%
2020/01/1500.001010.5010.70-102,178-0.46%
2020/01/1300.001110.5410.40-112,083-0.53%
2020/01/101010.05710.1410.0531,9550.15%
2020/01/0900.001810.2210.25-181,945-0.93%
2020/01/0800.0019.989.96-11,907-0.05%
2020/01/061010.2000.0010.15101,8420.54%
2020/01/0300.00810.4310.35-81,818-0.44%
2020/01/02810.61410.4010.5541,7730.23%
2019/12/276010.5800.0010.65601,6383.66%
2019/12/261810.85610.9810.85121,5530.77%
2019/12/2500.00210.6010.55-21,408-0.14%
2019/12/243110.453110.6310.7001,3320.00%
2019/12/231110.39210.4010.4099840.91%
2019/12/1900.0059.179.13-5663-0.75%
2019/12/1759.2000.009.2256870.73%
2019/12/0500.0028.818.89-2659-0.30%
2019/11/2200.0008.848.8308170.00%
2019/11/1128.9100.008.7828160.24%
2019/09/2319.6319.679.6408360.00%
2019/09/0500.0039.809.55-3736-0.41%
2019/08/2618.7400.008.7415850.17%
2019/08/2218.8800.008.8515850.17%
2019/08/1400.0028.968.90-2578-0.35%
2019/07/3100.0028.948.91-2550-0.36%
2019/07/2949.3600.009.1945410.74%
2019/07/2600.0049.069.11-4521-0.77%
2019/06/1048.4100.008.3547200.55%
2019/05/1738.7900.008.6638840.34%
2019/04/2919.6400.009.6511,0330.10%
2019/04/2600.0019.869.77-11,021-0.10%
2019/04/22110.20110.1010.2509620.00%
2019/04/1800.0019.729.55-1847-0.12%
2019/04/1700.00209.639.70-20840-2.38%
2019/04/1129.7600.009.7928160.24%
2019/04/0900.00109.849.87-10811-1.23%
2019/04/0800.00179.749.78-17802-2.12%
2019/04/0200.00109.569.60-10783-1.28%
2019/03/2500.0029.919.89-2736-0.27%
2019/03/2200.001310.1010.05-13725-1.79%
2019/03/21110.0000.0010.0017040.14%
2019/03/20510.15510.1510.1007010.00%
2019/03/06110.3000.0010.3017310.14%
2019/02/2600.005210.0710.10-52697-7.46%
2019/02/2500.00210.2510.20-2689-0.29%
2019/02/2000.00210.3010.30-2633-0.32%
2019/02/19110.35310.2510.20-2626-0.32%
2019/02/156110.2100.0010.456158210.46%
2019/02/1469.9100.009.8764901.22%
2018/10/3100.0028.228.37-2624-0.32%
2018/10/2500.0018.438.37-1633-0.16%
2018/09/1900.00210.3010.25-2723-0.28%
2018/09/1700.00410.6010.40-4767-0.52%
2018/08/13111.1000.0011.0011,5110.07%
2018/08/0900.001011.8011.65-101,509-0.66%
2018/07/2700.00111.6011.65-11,638-0.06%
2018/07/19111.2500.0011.2511,6410.06%
2018/07/09311.0000.0011.1031,7560.17%
2018/07/0300.00112.3012.10-11,737-0.06%
2018/06/2200.00213.1513.00-21,726-0.12%
2018/06/2100.00513.3013.20-51,748-0.29%
2018/06/20212.95212.9812.9501,7340.00%
2018/06/19113.0000.0013.0011,9800.05%
2018/06/15113.0500.0013.2011,9560.05%
2018/06/0700.00112.9012.80-11,821-0.05%
2018/06/0600.00112.6512.70-11,784-0.06%
2018/06/05112.5000.0012.5011,7670.06%
2018/05/311012.3500.0012.35101,6630.60%
2018/05/3000.00112.6512.75-11,619-0.06%
2018/05/2900.00112.2512.20-11,536-0.07%
2018/05/2800.00211.6011.80-21,468-0.14%
2018/05/2500.00511.6511.60-51,500-0.33%
2018/05/2300.00111.7511.55-11,578-0.06%
2018/05/1800.001011.7011.55-101,658-0.60%
2018/05/1500.00311.8511.85-31,723-0.17%
2018/05/14111.8000.0011.8011,7970.06%
2018/05/08312.602112.6712.60-181,826-0.99%
2018/04/24312.801013.0512.60-72,230-0.31%
2018/04/231513.15213.1313.10132,2500.58%
2018/04/18712.9000.0012.8572,3410.30%
2018/04/161213.0800.0013.05122,3660.51%
2018/04/13413.21413.2513.2002,3810.00%
2018/04/12113.351213.4013.40-112,418-0.45%
2018/04/1100.00113.4013.30-12,452-0.04%
2018/04/0200.000.113.9013.30-0.12,5150.00%
2018/03/30313.3000.0013.2032,7390.11%
2018/03/28713.3100.0013.3072,7710.25%
2018/03/271713.4500.0013.45172,8420.60%
2018/03/26313.5500.0013.4532,8410.11%
2018/03/2300.00213.7813.75-22,859-0.07%
2018/03/221214.421114.3114.1512,8400.04%
2018/03/2100.00114.0013.90-12,589-0.04%
2018/03/19214.0000.0014.0022,5700.08%
2018/03/16113.8500.0013.8512,5600.04%
2018/03/15114.0500.0014.0512,6150.04%
2018/03/14214.15114.3014.1012,6500.04%
2018/03/13114.00214.0514.00-12,651-0.04%
2018/03/12113.70113.9013.7002,6710.00%
2018/03/09113.80213.8013.80-12,716-0.04%
2018/03/0800.00713.7013.70-72,766-0.25%
2018/03/07213.5000.0013.5022,7780.07%
2018/03/05613.53813.5013.50-22,935-0.07%
2018/03/0200.00213.7013.65-23,056-0.07%
2018/03/01213.5000.0013.6523,0730.07%
2018/02/27213.70113.9013.6513,0890.03%
2018/02/2600.00113.5513.65-13,055-0.03%
2018/02/23213.40513.3713.50-33,051-0.10%
2018/02/22113.3000.0013.4513,1220.03%
2018/02/2100.00112.9513.10-13,172-0.03%
2018/02/12112.8000.0012.7013,1980.03%
2018/02/0800.00113.1513.10-13,244-0.03%
2018/02/07313.3000.0013.1533,2520.09%
2018/02/02615.0000.0014.9563,2580.18%
2018/02/0100.00515.2215.15-53,337-0.15%
2018/01/30515.7000.0015.3553,5060.14%
2018/01/24615.30915.3215.25-33,732-0.08%
2018/01/23215.3500.0015.3023,7910.05%
2018/01/22115.7000.0015.7013,8040.03%
2018/01/1900.00115.8515.75-13,801-0.03%
2018/01/181015.95515.8515.7053,8350.13%
2018/01/1600.00115.6015.60-13,783-0.03%
2018/01/15615.64115.5015.5553,8300.13%
2018/01/0500.00115.5515.45-14,169-0.02%
2018/01/0200.00215.3015.30-24,653-0.04%
菱生 相關文章