• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    83.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,618張
  • 產業
    上市 光電類股

  • 654人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
億光 (2393)籌碼相關－元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳 券商分點個股進出

元大-大里德芳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21083.600.184.3083.7004,0760.00%
2025/01/2000.001.284.4884.80-1.24,121-0.03%
2025/01/170.282.1000.0083.100.24,1330.00%
2025/01/160.183.0000.0081.900.14,1770.00%
2025/01/15083.0000.0082.4004,1810.00%
2025/01/1300.000.184.7084.50-0.14,1710.00%
2025/01/10184.202.582.5484.20-1.54,118-0.04%
2025/01/094.182.35582.2881.80-0.94,104-0.02%
2025/01/085.186.9700.0086.705.14,0530.12%
2025/01/0700.00284.2584.20-24,003-0.05%
2025/01/06183.3000.0083.3013,9710.03%
2024/12/31486.70485.7085.0003,8930.00%
2024/12/30183.1000.0083.8013,7540.03%
2024/12/270.581.9500.0082.500.53,6910.01%
2024/12/26181.002.181.2581.10-1.13,623-0.03%
2024/12/25180.90281.0580.90-13,565-0.03%
2024/12/24179.30280.4079.40-13,508-0.03%
2024/12/23279.10179.1078.8013,4210.03%
2024/12/202.177.7300.0077.502.13,3740.06%
2024/12/17682.60681.0080.5003,2100.00%
2024/12/16683.25684.3082.7003,1800.00%
2024/12/13582.625.382.4581.50-0.33,083-0.01%
2024/12/120.180.306.178.9681.00-63,001-0.20%
2024/12/11177.27377.6377.30-22,933-0.07%
2024/12/10677.1300.0077.0062,9310.20%
2024/12/06279.0000.0079.0023,0040.07%
2024/12/05079.804.179.5180.30-43,028-0.13%
2024/12/04277.65178.0078.1013,0500.03%
2024/12/03280.403.680.3379.20-1.63,061-0.05%
2024/12/022.578.94378.5379.00-0.53,062-0.02%
2024/11/28275.3000.0076.1023,1170.06%
2024/11/26277.70377.9377.80-13,110-0.03%
2024/11/25377.30178.2077.3023,1010.06%
2024/11/21577.50778.8077.70-22,983-0.07%
2024/11/20276.0000.0076.9022,9260.07%
2024/11/19174.9000.0075.5012,8600.03%
2024/11/18076.10275.1074.80-22,799-0.07%
2024/11/152.176.4500.0076.702.12,7620.07%
2024/11/136.476.48578.0676.001.42,7360.05%
2024/11/120.482.5100.0082.100.42,6800.02%
2024/11/0800.000.184.4084.50-0.12,6710.00%
2024/11/07182.40183.4083.4002,6700.00%
2024/11/0600.001.981.9383.30-1.92,706-0.07%
2024/11/052.580.23180.7080.701.52,7130.06%
2024/11/04182.30181.8081.8002,7290.00%
2024/11/012.483.443.584.5085.00-1.12,743-0.04%
2024/10/301.584.23283.6083.80-0.52,765-0.02%
2024/10/29183.00483.4584.70-32,895-0.10%
2024/10/28184.201.183.5284.20-0.12,9540.00%
2024/10/2500.000.282.0082.80-0.22,949-0.01%
2024/10/21078.004.178.7979.70-4.13,061-0.13%
2024/10/18077.503.577.7078.00-3.53,077-0.11%
2024/10/171.176.6200.0077.101.13,1130.04%
2024/10/16276.70177.2077.2013,1300.03%
2024/10/15276.4000.0076.6023,1130.06%
2024/10/140.377.17377.6778.00-2.73,161-0.09%
2024/10/11177.00276.1577.20-13,160-0.03%
2024/10/082.172.4300.0073.402.13,1390.07%
2024/10/011.474.2200.0075.401.43,2120.04%
2024/09/26777.50279.7577.4053,8130.13%
2024/09/25279.05678.9079.10-43,894-0.10%
2024/09/23677.7500.0077.7063,9230.15%
2024/09/2000.00278.6578.50-23,954-0.05%
2024/09/19177.60477.8377.70-34,010-0.07%
2024/09/185.177.2200.0077.005.14,0540.13%
2024/09/1300.00182.5082.40-14,134-0.02%
2024/09/10181.8000.0082.2014,2790.02%
2024/09/0900.00183.7083.70-14,257-0.02%
2024/09/06182.5000.0082.7014,3260.02%
2024/09/0500.00181.6081.30-14,311-0.02%
2024/09/03283.15283.0583.4004,2650.00%
2024/09/02182.601.180.3182.90-0.14,2490.00%
2024/08/3000.00079.5079.0004,2010.00%
2024/08/2900.000.178.1178.20-0.14,1890.00%
2024/08/2800.000.278.9877.90-0.24,2080.00%
2024/08/220.377.8000.0077.600.34,3870.01%
2024/08/210.178.6000.0078.500.14,4170.00%
2024/08/1900.000.179.8079.40-0.14,4720.00%
2024/08/160.179.501.179.5679.70-14,511-0.02%
2024/08/15179.302.479.9680.10-1.44,547-0.03%
2024/08/1400.008.179.5979.90-8.14,576-0.18%
2024/08/1300.00176.1077.00-14,576-0.02%
2024/08/09174.0000.0073.7014,6930.02%
2024/08/080.173.5000.0073.200.14,7400.00%
2024/08/0700.00170.4072.80-14,723-0.02%
2024/08/060.166.1000.0066.200.14,7720.00%
2024/08/05265.855.267.4565.00-3.24,856-0.07%
2024/08/013.174.5000.0073.203.14,8980.06%
2024/07/316.178.28379.3078.003.14,8300.06%
2024/07/300.679.3000.0080.200.64,7840.01%
2024/07/295.682.25983.6881.20-3.44,753-0.07%
2024/07/260.780.09279.7083.60-1.34,668-0.03%
2024/07/23180.00179.8080.0004,6620.00%
2024/07/22079.3000.0079.2004,6630.00%
2024/07/1900.00180.4079.60-14,658-0.02%
2024/07/18180.700.180.7081.200.94,6700.02%
2024/07/172.479.30280.2079.200.44,6660.01%
2024/07/162.280.0100.0079.902.24,7000.05%
2024/07/15280.5510.280.1080.60-8.24,749-0.17%
2024/07/121.177.75178.8078.600.14,7520.00%
2024/07/110.176.9000.0076.700.14,7490.00%
2024/07/10175.2000.0075.5014,7930.02%
2024/07/090.275.7000.0075.200.24,8150.00%
2024/07/082.477.5800.0076.502.44,7890.05%
2024/07/05278.00178.0078.0014,8050.02%
2024/07/049.181.23381.9779.306.14,8690.12%
2024/07/03284.200.284.6882.901.94,8520.04%
2024/07/021.181.525.282.2781.90-44,718-0.09%
2024/06/280.177.0300.0076.400.14,2930.00%
2024/06/270.177.10077.0077.5004,2390.00%
2024/06/26077.6000.0076.5004,2270.00%
2024/06/2400.00179.3079.70-14,110-0.02%
2024/06/2000.00178.5078.60-13,993-0.03%
2024/06/190.279.670.280.0080.50-0.13,9560.00%
2024/06/18479.50479.6579.7003,9060.00%
2024/06/17177.1000.0077.5013,8720.03%
2024/06/140.175.00174.8075.20-0.93,847-0.02%
2024/06/13375.202.375.7075.900.73,8380.02%
2024/06/110.171.9000.0072.000.13,8160.00%
2024/06/0700.00170.7072.20-13,809-0.03%
2024/06/030.171.85672.0071.80-5.93,779-0.16%
2024/05/313372.263372.5372.2003,7630.00%
2024/05/3000.001573.4772.40-153,722-0.40%
2024/05/295071.123571.7971.80153,6470.41%
2024/05/2800.001572.1072.00-153,654-0.41%
2024/05/2727.270.204271.1570.70-14.83,640-0.41%
2024/05/24170.10870.2670.30-73,609-0.19%
2024/05/22270.30170.2070.1013,5430.03%
2024/05/2036.268.4800.0068.4036.23,4371.05%
2024/05/1700.00268.1068.60-23,386-0.06%
2024/05/1500.001.169.9969.80-1.13,262-0.03%
2024/05/142.169.61269.7069.800.13,1980.00%
2024/05/1300.00168.6068.70-13,129-0.03%
2024/05/10767.7000.0068.2073,0970.23%
2024/05/09169.30468.4565.40-33,000-0.10%
2024/05/08469.52669.0069.30-22,851-0.07%
2024/05/07268.603568.8768.70-332,761-1.20%
2024/05/061167.50467.4867.6072,6760.26%
2024/05/03164.30163.5064.8002,5670.00%
2024/05/0200.00463.6063.40-42,525-0.16%
2024/04/29263.151362.9862.50-112,460-0.45%
2024/04/26261.25161.2061.2012,4040.04%
2024/04/25361.90161.1061.1022,3780.08%
2024/04/241761.761961.1561.70-22,344-0.09%
2024/04/23260.60259.8059.3002,2990.00%
2024/04/22758.14559.9057.9022,2610.09%
2024/04/19160.2000.0059.9012,1880.05%
2024/04/1800.00460.9562.40-42,125-0.19%
2024/04/1700.00160.8060.80-12,068-0.05%
2024/04/16260.3000.0059.8022,0270.10%
2024/04/15160.80260.3560.90-11,976-0.05%
2024/04/12261.55161.1060.7011,9490.05%
2024/04/11461.4800.0060.8041,9520.20%
2024/04/10360.706.360.4861.50-3.31,893-0.17%
2024/04/09558.44258.9058.1031,7690.17%
2024/04/08256.70556.3257.50-31,718-0.17%
2024/04/03554.8800.0055.0051,7020.29%
2024/04/0200.00154.3054.40-11,668-0.06%
2024/04/0100.002654.2454.10-261,666-1.56%
2024/03/2900.00353.5053.60-31,662-0.18%
2024/03/28153.5000.0053.5011,6730.06%
2024/03/2700.00154.0054.00-11,677-0.06%
2024/03/2500.00354.1354.00-31,644-0.18%
2024/03/2200.00354.4354.10-31,631-0.18%
2024/03/21153.2000.0053.5011,5770.06%
2024/03/20254.00454.0053.40-21,561-0.13%
2024/03/1800.00153.2053.40-11,522-0.07%
2024/03/15253.90253.7553.1001,5030.00%
2024/03/14652.68553.5053.3011,4650.07%
2024/03/12251.50252.0052.1001,3760.00%
2024/03/11051.0000.0051.3001,3720.00%
2024/03/08550.9200.0050.8051,3780.36%
2024/03/0600.00951.6051.50-91,353-0.67%
2024/03/04351.4300.0051.4031,3500.22%
2024/03/01550.50450.5051.7011,3310.08%
2024/02/2918.349.99250.0550.0016.31,2871.27%
2024/02/273.550.3600.0050.303.51,2750.27%
2024/02/2600.00250.3050.40-21,271-0.16%
2024/02/2300.00250.4050.10-21,274-0.16%
2024/02/21549.8600.0049.9551,2770.39%
2024/02/20449.8600.0049.7541,2740.31%
2024/02/1600.00249.3549.30-21,253-0.16%
2024/02/1500.00149.0549.05-11,244-0.08%
2024/02/0500.00247.9047.95-21,233-0.16%
來億、億光等技術面偏多 股價下檔支撐強勁 短多強勢股 抗震優選UDN聯合新聞網－19天前
新台幣兌美元匯率續貶引發外資調節賣壓，台股近日跌跌不休。專家認為，保守型資金應觀望為宜，積極型投資人則可關注來億-KY（6890）、億光等短期技術面偏多強勢股，趁盤中震盪時切入進行價差操作。...詳全文
富采、億光8月營收年月雙增UDN聯合新聞網－2024/09/05
富采（3714）5日公告今年8月營收23.6億元，月增2.96%，年增15.26%，改寫2022年5月以來新高；億光（2......詳全文
億光 今年業績拚逐季成長UDN聯合新聞網－2024/07/25
LED封裝大廠億光（2393）看好今年景氣較去年復甦，預期公司營運可望逐季成長，下半年優於上半年。...詳全文
億光 相關文章