映泰 (2399)-元大-大里德芳券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
31.30
漲跌
▼0.90
漲幅
-2.80%
成交量
6,726張
產業
上市電腦週邊類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	31.78	1	31.80	31.30	2	39,549	0.01%
2024/11/21	1	32.75	0	0.00	32.20	1	39,457	0.00%
2024/11/20	24	32.61	12	32.67	32.45	12	39,385	0.03%
2024/11/19	16	33.14	22	33.21	33.35	-6	39,253	-0.02%
2024/11/15	9	31.83	5	31.90	31.65	4	38,821	0.01%
2024/11/14	0	0.00	21	33.28	32.60	-21	38,709	-0.05%
2024/11/13	3	33.72	2	33.23	33.20	1	38,604	0.00%
2024/11/12	21.1	34.25	14	33.81	33.55	7.1	38,478	0.02%
2024/11/11	12	35.90	12	36.10	35.70	0	38,247	0.00%
2024/11/08	34	35.95	21	36.39	35.15	13	37,908	0.03%
2024/11/07	22	35.81	26	36.78	35.20	-4	37,409	-0.01%
2024/11/06	33	35.43	35	35.54	35.20	-2	36,930	-0.01%
2024/11/05	27	35.25	27	34.96	35.85	0	36,500	0.00%
2024/11/04	6	33.78	8	33.70	34.05	-2	36,142	-0.01%
2024/11/01	10	33.98	10	33.98	34.00	0	35,886	0.00%
2024/10/30	24	35.25	29	34.64	34.30	-5	35,663	-0.01%
2024/10/29	24	36.31	16	36.08	35.60	8	35,094	0.02%
2024/10/28	25	37.78	21.5	37.28	36.45	3.6	34,467	0.01%
2024/10/25	19.1	40.81	17	41.29	40.50	2.1	33,786	0.01%
2024/10/24	78.1	42.24	53	42.07	41.00	25.1	33,600	0.07%
2024/10/23	36	43.77	45	43.68	43.20	-9	32,839	-0.03%
2024/10/22	67.3	42.82	55	42.92	43.10	12.3	31,834	0.04%
2024/10/21	31	42.15	32	42.46	42.60	-1	30,924	0.00%
2024/10/18	27	42.11	22	41.91	41.05	5	30,272	0.02%
2024/10/17	48	42.95	36	42.43	41.80	12	29,409	0.04%
2024/10/16	37	41.35	60	41.51	43.10	-23	28,063	-0.08%
2024/10/15	36.1	40.33	53	39.72	39.20	-16.9	26,812	-0.06%
2024/10/14	65.1	39.64	59	39.44	39.80	6.1	26,127	0.02%
2024/10/11	34	38.97	44	39.32	37.70	-10	24,890	-0.04%
2024/10/09	92	39.59	65	39.03	38.35	27	24,031	0.11%
2024/10/08	73	39.90	58	39.87	39.75	15	22,421	0.07%
2024/10/07	24	37.78	26.1	38.32	38.70	-2.1	20,041	-0.01%
2024/10/04	50.1	33.77	65	34.47	35.20	-14.9	19,290	-0.08%
2024/10/01	44	31.58	56	31.96	32.00	-12	17,537	-0.07%
2024/09/30	3	30.02	4	30.06	30.10	-1	16,567	-0.01%
2024/09/27	6	30.54	4	30.89	30.55	2	16,391	0.01%
2024/09/26	15	31.08	21	30.84	30.40	-6	16,031	-0.04%
2024/09/25	27.1	31.96	8	31.97	31.65	19.1	15,670	0.12%
2024/09/24	25	31.36	52	31.77	32.00	-27	14,977	-0.18%
2024/09/23	67	31.65	58	31.42	30.60	9	13,636	0.07%
2024/09/20	88	32.87	74.1	32.80	31.80	13.9	12,607	0.11%
2024/09/19	43.1	29.69	42	29.82	31.25	1.1	10,190	0.01%
2024/09/18	12	27.23	30	28.18	28.45	-18	8,107	-0.22%
2024/09/16	1	25.55	9	25.32	25.90	-8	7,073	-0.11%
2024/09/13	28	25.73	33	25.73	25.25	-5	6,847	-0.07%
2024/09/12	36	25.03	117	25.30	24.80	-81	6,407	-1.26%	大賣/
2024/09/11	22	24.69	24	25.01	24.90	-2	5,961	-0.03%
2024/09/10	14	24.60	18	24.78	24.25	-4	5,332	-0.08%
2024/09/09	0	0.00	22	22.90	22.95	-22	4,828	-0.46%
2024/09/06	3	21.38	2	21.63	21.20	1	4,778	0.02%
2024/09/04	20	21.20	1	21.20	21.15	19	4,751	0.40%
2024/09/03	1	22.70	0	0.00	22.55	1	4,723	0.02%
2024/09/02	1	23.55	0	0.00	23.05	1	4,693	0.02%
2024/08/30	50	24.40	0	24.45	24.10	50	4,710	1.06%
2024/08/29	59	24.69	11.1	24.86	24.70	47.9	4,653	1.03%
2024/08/28	10.1	24.37	4	24.64	24.40	6.1	4,418	0.14%
2024/08/27	54	24.54	49	24.40	24.85	5	4,421	0.11%
2024/08/26	0	0.00	9	23.20	23.20	-9	3,750	-0.24%
2024/08/19	0	0.00	2	20.80	20.80	-2	3,591	-0.06%
2024/08/09	2	20.70	4	20.95	20.40	-2	3,591	-0.06%
2024/08/08	0	0.00	4	20.15	20.15	-4	3,571	-0.11%
2024/08/06	0	0.00	3	20.80	19.20	-3	3,547	-0.08%
2024/08/05	3	20.60	0	0.00	20.60	3	3,508	0.09%
2024/08/02	5	23.10	0	0.00	22.85	5	3,495	0.14%
2024/08/01	9	23.68	9	23.79	23.80	0	3,495	0.00%
2024/07/31	5	23.87	1.1	24.06	23.50	4	3,489	0.11%
2024/07/30	10	23.38	11	23.53	24.40	-1	3,405	-0.03%
2024/07/29	13	23.76	7.1	24.42	22.85	6	3,342	0.18%
2024/07/26	7	23.16	2	23.35	23.30	5	3,178	0.16%
2024/07/23	1	24.20	14	24.00	23.80	-13	3,157	-0.41%
2024/07/22	6	23.21	6	24.02	23.15	0	3,077	0.00%
2024/07/19	0.1	23.55	0	0.00	22.90	0.1	2,972	0.00%
2024/07/18	4	24.40	0	0.00	23.85	4	2,932	0.14%
2024/07/17	8.1	25.10	10	25.08	24.80	-2	2,875	-0.07%
2024/07/16	3	24.15	0	0.00	23.90	3	2,587	0.12%
2024/07/15	25	24.85	23	24.20	23.80	2	2,483	0.08%
2024/07/12	1	22.60	1	23.30	23.40	0	2,057	0.00%
2024/07/11	0	0.00	1	22.55	22.55	-1	1,972	-0.05%
2024/07/09	1	22.85	0	0.00	22.25	1	2,008	0.05%
2024/07/08	0	0.00	4	22.75	23.05	-4	1,999	-0.20%
2024/07/05	0	0.00	1	22.20	22.60	-1	1,997	-0.05%
2024/07/04	1	22.10	0	0.00	22.20	1	1,986	0.05%
2024/07/03	1	21.85	1	21.95	21.95	0	1,985	0.00%
2024/06/27	0	0.00	1	22.25	21.90	-1	2,001	-0.05%
2024/06/26	0	0.00	1	22.20	22.20	-1	2,007	-0.05%
2024/06/25	2	22.23	3	22.32	22.30	-1	2,012	-0.05%
2024/06/21	1	22.45	1	22.55	22.95	0	2,035	0.00%
2024/06/20	1	22.65	1	22.70	22.65	0	2,023	0.00%
2024/06/19	4	22.78	0	0.00	22.65	4	2,013	0.20%
2024/06/04	25	23.08	5	23.75	22.50	20	2,082	0.96%
2024/05/31	26	23.54	27	23.34	23.20	-1	2,095	-0.05%
2024/05/30	2	23.75	8	23.15	23.90	-6	2,090	-0.29%
2024/05/29	2	21.80	0	0.00	21.75	2	1,845	0.11%
2024/05/28	1	21.55	6	21.50	21.50	-5	2,303	-0.22%
2024/05/27	2	21.00	0	0.00	21.25	2	2,430	0.08%
2024/05/24	3	21.08	0	0.00	20.85	3	2,481	0.12%
2024/05/23	11	20.95	0	0.00	20.80	11	2,501	0.44%
2024/05/21	4	21.70	0	0.00	21.15	4	2,537	0.16%
2024/05/06	2	21.00	2	20.85	20.70	0	3,166	0.00%
2024/05/03	0	0.00	5	20.27	20.30	-5	3,157	-0.16%
2024/04/29	8	20.56	0	0.00	20.45	8	3,218	0.25%
2024/04/19	0	0.00	2	20.75	20.40	-2	3,263	-0.06%
2024/04/18	0	0.00	0	21.45	21.30	0	3,301	0.00%
2024/04/17	0	0.00	1	21.50	21.50	-1	3,393	-0.03%
2024/04/16	2	20.90	1	21.70	21.25	1	3,411	0.03%
2024/04/15	0	22.40	0	0.00	22.20	0	3,405	0.00%
2024/04/11	2	22.83	0	0.00	22.85	2	3,397	0.06%
2024/03/20	0	0.00	1	23.00	22.80	-1	3,812	-0.03%
2024/03/19	0	23.30	0	0.00	23.15	0	3,828	0.00%
2024/03/13	0	0.00	3	24.28	23.80	-3	4,252	-0.07%
2024/03/12	1	24.90	0	0.00	24.80	1	4,941	0.02%
2024/03/11	1	23.85	0	0.00	24.10	1	5,391	0.02%
2024/03/07	1	25.00	0.1	25.25	24.15	1	5,448	0.02%
2024/03/06	0	0.00	1.1	24.75	24.65	-1.1	5,366	-0.02%
2024/03/05	8	25.53	1	26.00	25.15	7	5,334	0.13%
2024/03/04	1	25.15	0	0.00	24.65	1	5,159	0.02%
2024/03/01	9.1	26.24	3	27.25	25.95	6.1	5,079	0.12%
2024/02/29	0	0.00	21	26.65	26.65	-21	4,615	-0.45%
2024/02/27	1	25.20	5	25.15	24.25	-4	4,502	-0.09%
2024/02/23	0	0.00	3	24.60	24.35	-3	4,488	-0.07%
2024/02/22	1	24.60	4	25.01	24.55	-3	4,511	-0.07%
2024/02/21	4	24.83	11	24.84	24.75	-7	4,502	-0.16%
2024/02/20	2	25.08	4	25.15	24.90	-2	4,483	-0.04%
2024/02/19	1	25.45	39	25.74	25.45	-38	4,459	-0.85%
2024/02/16	5	25.92	12	25.88	25.80	-7	4,428	-0.16%
2024/02/15	2	24.90	1	23.95	24.40	1	4,183	0.02%
2024/02/05	3	23.30	2	23.50	23.10	1	4,046	0.02%
2024/01/31	0	0.00	1	23.05	23.00	-1	4,248	-0.02%
2024/01/26	4	23.40	1	23.20	23.15	3	4,346	0.07%
2024/01/25	20	23.78	19	23.83	23.75	1	4,429	0.02%
2024/01/24	0	0.00	2	23.55	23.30	-2	4,401	-0.05%
2024/01/23	3	23.35	3	23.35	23.45	0	4,458	0.00%
2024/01/22	2	23.40	0	0.00	23.55	2	4,494	0.04%
2024/01/18	2	22.65	2	22.80	22.85	0	4,682	0.00%
2024/01/15	0	0.00	2	23.80	23.80	-2	5,170	-0.04%
2024/01/11	2	23.55	3	23.85	24.35	-1	5,159	-0.02%
2024/01/10	0	0.00	6	23.30	23.30	-6	5,118	-0.12%
2024/01/09	1	23.70	0	0.00	23.60	1	5,121	0.02%
2024/01/08	2	23.95	0	0.00	23.70	2	5,131	0.04%
2024/01/04	1	24.05	0	0.00	23.95	1	5,273	0.02%
2024/01/03	9	24.67	0	0.00	24.15	9	5,419	0.17%
2023/12/28	3	25.30	3	24.70	24.70	0	5,508	0.00%
2023/12/27	41	25.04	10	25.13	25.05	31	5,464	0.57%
2023/12/26	1	24.30	1	24.50	24.30	0	5,325	0.00%
2023/12/25	5	24.26	10	24.21	24.20	-5	5,306	-0.09%
2023/12/21	1	23.85	0	0.00	23.75	1	5,272	0.02%
2023/12/19	0	0.00	5	23.35	23.45	-5	5,302	-0.09%
2023/12/18	5	24.00	9	23.90	23.80	-4	5,370	-0.07%
2023/12/14	0	0.00	6.1	24.49	24.40	-6.1	5,412	-0.11%
2023/12/13	9	24.91	0	0.00	24.50	9	5,446	0.17%
2023/12/12	5	24.15	6	24.13	24.05	-1	5,464	-0.02%
2023/12/11	0	0.00	0.1	24.80	24.65	-0.1	5,409	0.00%
2023/12/08	13	25.45	14	25.54	25.20	-1	5,341	-0.02%
2023/12/07	47.2	26.57	31.1	26.40	25.15	16.1	5,206	0.31%
2023/12/06	7.2	25.78	10	26.28	26.40	-2.8	4,527	-0.06%
2023/12/05	1	24.15	4.1	24.15	24.00	-3.1	3,970	-0.08%
2023/12/01	5	23.80	1	23.70	23.65	4	3,877	0.10%
2023/11/30	1.1	23.89	0	0.00	23.80	1.1	3,881	0.03%
2023/11/29	2	24.05	0	0.00	23.75	2	3,895	0.05%
2023/11/28	3	23.75	0	0.00	23.90	3	3,976	0.08%
2023/11/20	2	24.18	2	24.20	24.20	0	4,386	0.00%
2023/11/17	0	0.00	5	24.00	23.90	-5	4,391	-0.11%
2023/11/15	4	24.29	3	24.60	24.30	1	4,398	0.02%
2023/11/13	0	0.00	3	24.45	24.40	-3	4,590	-0.07%
2023/11/09	5	24.50	6	24.64	24.10	-1	4,518	-0.02%
2023/11/07	0	0.00	1	24.40	24.35	-1	4,347	-0.02%
2023/11/03	0	0.00	7	24.34	24.45	-7	4,397	-0.16%
2023/11/02	6	24.27	0	0.00	24.25	6	4,367	0.14%
2023/10/31	2	24.15	5	24.01	23.55	-3	4,300	-0.07%
2023/10/30	5	23.61	2	23.65	23.55	3	4,296	0.07%
2023/10/27	11	24.36	10	24.27	24.20	1	4,346	0.02%
2023/10/25	7	25.13	10	25.22	24.30	-3	4,347	-0.07%
2023/10/24	1	24.70	2	24.35	24.45	-1	4,266	-0.02%
2023/10/23	3	23.90	5	24.29	24.05	-2	4,260	-0.05%
2023/10/20	0	0.00	1	22.40	22.50	-1	4,310	-0.02%
2023/10/17	1	23.85	0	0.00	23.35	1	4,516	0.02%
2023/10/16	1	23.65	2	23.50	23.60	-1	4,719	-0.02%
2023/10/13	4	24.30	4	24.35	24.15	0	5,274	0.00%
2023/10/12	6	25.01	1	25.00	24.85	5	5,447	0.09%
2023/10/11	3	24.83	12	25.10	24.10	-9	5,510	-0.16%
2023/10/06	7	24.56	2	24.43	24.55	5	5,613	0.09%
2023/10/04	1	23.10	0	0.00	23.05	1	6,043	0.02%
2023/10/03	0	0.00	1	24.25	23.70	-1	6,098	-0.02%
2023/10/02	2	24.08	4	24.33	24.25	-2	6,158	-0.03%
2023/09/27	1	23.50	0	0.00	23.30	1	6,381	0.02%
2023/09/26	1	23.75	1	24.10	23.55	0	6,947	0.00%
2023/09/22	6	24.15	7	24.07	24.20	-1	7,090	-0.01%
2023/09/21	16	24.38	10	24.21	24.35	6	7,137	0.08%
2023/09/20	0	0.00	12	24.49	24.25	-12	7,080	-0.17%
2023/09/19	0	0.00	5	24.50	23.85	-5	7,069	-0.07%
2023/09/18	6	24.58	6	24.28	24.20	0	7,103	0.00%
2023/09/15	6	24.53	10	23.35	24.40	-4	7,189	-0.06%
2023/09/11	0	0.00	3	22.75	22.40	-3	7,443	-0.04%
2023/09/07	0	0.00	5	23.70	24.00	-5	7,727	-0.06%
2023/09/06	1	23.85	3	23.95	23.80	-2	7,906	-0.03%
2023/09/05	2	23.90	3	24.05	24.10	-1	8,309	-0.01%
2023/09/01	4	23.76	4	24.28	24.20	0	8,569	0.00%
2023/08/30	4	23.70	0	0.00	23.50	4	9,285	0.04%
2023/08/29	11	23.27	11	23.20	23.35	0	9,421	0.00%
2023/08/28	14	23.78	20	23.27	23.10	-6	9,472	-0.06%
2023/08/25	21	24.14	1	24.05	24.05	20	9,515	0.21%
2023/08/24	18	25.07	26	24.88	25.40	-8	9,764	-0.08%
2023/08/23	0	0.00	2	23.25	23.25	-2	9,712	-0.02%
2023/08/21	0	0.00	6	23.28	23.20	-6	10,300	-0.06%
2023/08/18	4	24.13	0	0.00	23.60	4	10,860	0.04%
2023/08/17	6	23.72	2	24.10	24.20	4	11,068	0.04%
2023/08/16	0	0.00	2	21.95	22.65	-2	11,092	-0.02%
2023/08/15	0	0.00	13	22.67	22.55	-13	11,188	-0.12%
2023/08/14	0	0.00	4	21.75	21.95	-4	11,162	-0.04%
2023/08/11	0	0.00	3	22.65	22.45	-3	11,138	-0.03%
2023/08/10	2	22.78	0	0.00	22.50	2	11,115	0.02%
2023/08/09	3	23.77	1	24.10	23.45	2	11,060	0.02%
2023/08/08	5	23.30	0	0.00	23.40	5	11,011	0.05%
2023/08/07	1	23.60	6	24.03	23.90	-5	10,990	-0.05%
2023/08/04	1	23.75	1	23.45	23.45	0	10,955	0.00%
2023/08/02	0	0.00	18	23.60	23.75	-18	10,926	-0.16%
2023/08/01	7	24.39	1	24.65	24.75	6	10,867	0.06%
2023/07/31	0	0.00	1	25.80	25.15	-1	10,775	-0.01%
2023/07/28	1	25.60	27.1	25.72	25.40	-26.1	10,689	-0.24%
2023/07/27	1	26.45	4	26.45	26.45	-3	10,564	-0.03%
2023/07/26	24.1	26.72	1	26.80	26.40	23.1	10,494	0.22%
2023/07/25	6	27.71	22	27.84	27.85	-16	10,331	-0.15%
2023/07/24	2	27.08	0	0.00	27.00	2	10,090	0.02%
2023/07/21	3	26.60	3	26.55	27.10	0	10,009	0.00%
2023/07/20	3	27.30	13	26.46	26.55	-10	9,888	-0.10%
2023/07/19	19	27.58	4	27.09	26.85	15	9,796	0.15%
2023/07/18	34	27.98	25	27.72	27.75	9	9,579	0.09%
2023/07/17	4	26.95	5	27.09	26.70	-1	9,000	-0.01%
2023/07/14	5	26.53	23	26.69	26.70	-18	8,785	-0.20%
2023/07/13	28	26.50	31	26.10	26.50	-3	8,625	-0.03%
2023/07/12	23	26.56	34	26.62	26.75	-11	8,359	-0.13%
2023/07/11	13	25.13	0	0.00	25.20	13	7,902	0.16%
2023/07/10	0	0.00	4	24.84	25.00	-4	7,807	-0.05%
2023/07/07	4	24.96	10	24.80	24.90	-6	7,768	-0.08%
2023/07/06	0	0.00	2	25.05	25.35	-2	7,695	-0.03%
2023/07/05	13	25.57	10	25.70	25.35	3	7,608	0.04%
2023/07/04	19	26.58	28	26.40	26.55	-9	7,426	-0.12%
2023/07/03	0	0.00	11	25.49	25.50	-11	6,856	-0.16%
2023/06/30	6	23.02	1	22.75	23.20	5	6,749	0.07%
2023/06/29	2	22.67	5	22.77	22.95	-3	6,691	-0.04%
2023/06/28	6	22.59	12	22.57	22.30	-6	6,632	-0.09%
2023/06/27	10	22.40	3	21.95	21.85	7	6,615	0.11%
2023/06/26	11.3	22.97	1	22.50	22.30	10.3	6,608	0.16%
2023/06/21	23.7	23.02	3	22.97	22.95	20.7	6,567	0.32%
2023/06/20	3	22.32	3	22.50	22.60	0	6,451	0.00%
2023/06/19	5	22.50	6	22.30	22.30	-1	6,456	-0.02%
2023/06/16	3	22.60	2.6	22.53	22.60	0.4	6,565	0.01%
2023/06/15	32	23.46	7	23.90	23.10	25	6,531	0.38%
2023/06/14	3.5	23.00	3	22.97	23.20	0.5	6,413	0.01%
2023/06/13	6	22.72	4	22.60	22.55	2	6,256	0.03%
2023/06/12	4	22.88	1	22.90	22.40	3	6,262	0.05%
2023/06/09	6.1	22.44	27	22.74	22.70	-20.9	6,134	-0.34%
2023/06/08	3	21.72	10	21.80	21.35	-7	5,747	-0.12%
2023/06/07	11	21.25	13	21.47	21.15	-2	5,610	-0.04%
2023/06/06	39	22.72	32	22.10	21.60	7	5,479	0.13%
2023/06/05	1	22.35	24	22.12	22.65	-23	4,926	-0.47%
2023/06/02	60	20.80	31	20.84	20.60	29	4,660	0.62%
2023/06/01	1	19.80	1	19.65	20.10	0	4,478	0.00%
2023/05/31	0	0.00	21	19.97	19.80	-21	4,426	-0.47%
2023/05/30	46	21.08	49	20.66	20.00	-3	4,328	-0.07%
2023/05/29	6	20.94	9	20.67	20.80	-3	3,989	-0.07%
2023/05/26	16	20.77	13	20.99	20.65	3	3,914	0.08%
2023/05/25	35	20.90	29	20.88	20.65	6	3,919	0.15%
2023/05/24	74	19.92	71	20.12	19.90	3	3,547	0.08%
2023/05/23	29	19.04	32	19.25	19.50	-3	2,983	-0.10%
2023/05/22	1	16.85	2	17.30	17.75	-1	2,692	-0.04%
2023/05/19	0	0.00	2	16.00	16.15	-2	2,522	-0.08%
2023/05/08	0	0.00	1	15.35	15.30	-1	2,630	-0.04%
2023/05/04	4	15.25	0	0.00	15.25	4	2,688	0.15%
2023/04/19	0	16.00	0	0.00	15.75	0	2,882	0.00%
2023/04/14	0	0.00	4	16.30	16.20	-4	2,890	-0.14%
2023/04/13	0	0.00	6	16.28	16.20	-6	3,002	-0.20%
2023/04/12	3	16.43	0	0.00	16.50	3	2,990	0.10%
2023/04/11	1	16.15	0	0.00	16.05	1	2,998	0.03%
2023/04/07	1	15.85	0	0.00	15.85	1	2,987	0.03%
2023/04/06	4	15.85	0	0.00	15.85	4	2,983	0.13%
2023/03/30	1	16.25	0	0.00	16.25	1	2,959	0.03%
2023/03/29	1	16.20	1	16.40	16.25	0	2,957	0.00%
2023/03/27	1	16.70	0	0.00	16.70	1	2,960	0.03%
2023/03/22	8	17.18	6	17.20	17.10	2	3,351	0.06%
2023/03/21	2	17.23	0	0.00	17.20	2	3,292	0.06%
2023/03/20	1	16.70	1	16.50	16.40	0	3,126	0.00%
2023/03/17	1	16.55	6	16.44	16.55	-5	3,058	-0.16%
2023/03/15	0	0.00	1	16.40	16.20	-1	2,869	-0.03%
2023/03/14	7	15.96	0	0.00	15.65	7	2,731	0.26%
2023/03/09	0	16.00	0	0.00	15.75	0	2,668	0.00%
2023/03/08	0	0.00	1	15.80	15.95	-1	2,679	-0.04%
2023/03/06	1	15.70	5	15.70	15.70	-4	2,646	-0.15%
2023/02/24	5	16.52	5	16.04	15.75	0	2,657	0.00%
2023/02/23	6	16.16	5	16.15	16.25	1	2,458	0.04%
2023/02/22	0	0.00	2	14.85	14.80	-2	2,233	-0.09%
2023/02/21	2	15.15	2	14.90	14.90	0	2,248	0.00%
2023/02/20	2	15.15	0	0.00	15.05	2	2,331	0.09%
2023/02/17	0	0.00	2	15.05	15.05	-2	2,340	-0.09%
2023/02/16	2	15.10	2	14.90	14.90	0	2,337	0.00%
2023/02/15	2	14.58	2	14.50	14.50	0	2,298	0.00%
2023/02/14	2	14.45	0	0.00	14.50	2	2,371	0.08%
2023/02/01	8	14.34	0	0.00	14.40	8	3,287	0.24%
2023/01/30	1	14.15	0	0.00	14.30	1	3,706	0.03%
2023/01/16	1	14.10	1	14.00	13.75	0	3,670	0.00%
2023/01/11	0	0.00	1	13.85	13.80	-1	3,864	-0.03%
2023/01/09	0	0.00	10	13.80	13.80	-10	3,866	-0.26%
2022/12/29	0	0.00	30	13.30	13.50	-30	3,702	-0.81%
2022/12/28	30	13.20	0	0.00	13.10	30	3,654	0.82%
2022/12/20	1	13.95	1	13.90	13.40	0	3,784	0.00%
2022/12/16	2	14.10	1	14.40	14.00	1	3,761	0.03%
2022/12/15	9	14.74	8	14.73	14.60	1	3,704	0.03%
2022/12/14	8	14.37	10	14.48	14.45	-2	3,438	-0.06%
2022/12/09	0	0.00	10	13.75	13.65	-10	3,259	-0.31%
2022/12/07	5	13.55	0	0.00	13.55	5	3,253	0.15%
2022/12/06	5	14.00	0	0.00	13.90	5	3,256	0.15%
2022/12/02	0	0.00	1	14.45	14.30	-1	3,208	-0.03%
2022/12/01	1	14.35	1	14.20	14.30	0	3,201	0.00%
2022/11/28	2	13.90	0	0.00	13.85	2	3,139	0.06%
2022/11/25	2	14.13	0	0.00	13.90	2	3,138	0.06%
2022/11/23	0	0.00	10	14.20	13.90	-10	3,107	-0.32%
2022/11/18	7	14.26	6	14.32	14.05	1	3,060	0.03%
2022/11/17	13	13.95	12	14.13	14.20	1	3,022	0.03%
2022/11/16	3	14.38	13	14.50	14.05	-10	3,000	-0.33%
2022/11/11	12	13.70	10	13.70	13.60	2	2,887	0.07%
2022/11/09	26	14.51	37	14.56	14.45	-11	2,822	-0.39%
2022/11/08	24	14.32	4	14.59	14.10	20	2,298	0.87%
2022/11/07	4	13.69	4	14.24	14.40	0	1,999	0.00%
2022/11/04	2	13.13	2	13.10	13.10	0	1,915	0.00%
2022/11/03	0	0.00	8	12.98	13.15	-8	1,907	-0.42%
2022/11/02	1	12.90	8	12.93	12.95	-7	1,909	-0.37%
2022/11/01	2	12.83	11	12.90	12.85	-9	1,902	-0.47%
2022/10/31	13	12.98	6	12.90	12.80	7	1,903	0.37%
2022/10/28	2	12.85	0	0.00	12.85	2	1,886	0.11%
2022/10/27	24.9	13.21	10	13.14	13.30	14.9	1,853	0.80%
2022/10/26	4.1	12.67	3	12.93	12.90	1.1	1,609	0.07%
2022/10/25	1	12.25	1	12.10	12.05	0	1,457	0.00%
2022/10/24	0	0.00	6	12.21	11.95	-6	1,702	-0.35%
2022/10/20	11	12.49	20	12.38	12.25	-9	1,756	-0.51%
2022/10/19	15	12.98	6	12.69	13.00	9	1,650	0.55%
2022/10/18	0	0.00	1	12.30	11.85	-1	1,518	-0.07%
2022/10/13	1	11.60	0	0.00	11.20	1	1,715	0.06%
2022/09/23	1	13.50	0	0.00	13.30	1	1,643	0.06%
2022/09/15	0	0.00	1	14.60	14.50	-1	1,658	-0.06%
2022/09/13	11	14.65	1	14.70	14.65	10	1,677	0.60%
2022/09/06	1	14.00	0	0.00	14.00	1	1,676	0.06%
2022/09/05	0	0.00	4	14.55	14.45	-4	1,683	-0.24%
2022/09/01	0	0.00	4	14.75	14.85	-4	1,677	-0.24%
2022/08/30	10	14.85	0	0.00	15.00	10	1,660	0.60%
2022/08/23	2	14.55	0	0.00	14.55	2	1,633	0.12%
2022/08/17	0	0.00	2	16.05	16.30	-2	1,597	-0.13%
2022/08/15	1	15.75	48	15.81	16.00	-47	1,536	-3.06%
2022/08/12	0	0.00	50	15.63	15.60	-50	1,500	-3.33%
2022/08/11	2	15.65	0	0.00	15.40	2	1,474	0.14%
2022/08/09	1	15.50	1	15.30	15.10	0	1,453	0.00%
2022/08/05	0	0.00	2	14.70	14.75	-2	1,425	-0.14%
2022/08/03	1	14.70	0	0.00	14.65	1	1,419	0.07%
2022/08/02	4	14.79	0	0.00	14.80	4	1,416	0.28%
2022/07/29	95	15.48	1	15.40	14.90	94	1,405	6.69%
2022/07/28	5	14.93	0	0.00	14.80	5	1,123	0.45%
2022/07/25	0	0.00	1	16.15	16.45	-1	1,001	-0.10%
2022/07/20	5	17.09	4	17.20	16.70	1	989	0.10%
2022/07/18	0	0.00	2	15.05	15.10	-2	754	-0.27%
2022/07/12	1	14.00	0	0.00	14.00	1	777	0.13%
2022/07/08	0	0.00	2	14.85	14.90	-2	778	-0.26%
2022/07/05	0	0.00	1	14.70	14.55	-1	807	-0.12%
2022/07/04	0	0.00	2	14.28	14.05	-2	800	-0.25%
2022/07/01	0	0.00	2	14.05	13.50	-2	794	-0.25%
2022/06/30	5	14.98	0	0.00	14.80	5	770	0.65%
2022/06/24	0	0.00	1	15.55	15.25	-1	785	-0.13%
2022/06/21	0	0.00	2	15.25	15.90	-2	868	-0.23%
2022/06/17	2	15.90	0	0.00	15.95	2	879	0.23%
2022/06/14	0	0.00	12	16.55	16.80	-12	889	-1.35%
2022/06/13	1	17.20	0	0.00	17.20	1	880	0.11%
2022/06/09	2	18.15	0	0.00	18.15	2	901	0.22%
2022/06/07	9	18.18	0	0.00	18.15	9	998	0.90%
2022/06/06	1	18.10	0	0.00	18.15	1	1,013	0.10%
2022/05/26	2	18.05	0	0.00	17.70	2	1,265	0.16%
2022/05/13	1	17.15	0	0.00	17.20	1	1,540	0.06%
2022/05/06	2	18.18	0	0.00	17.95	2	1,808	0.11%
2022/05/05	5	19.20	0	0.00	19.25	5	1,837	0.27%
2022/04/29	4	19.05	0	0.00	18.90	4	1,897	0.21%
2022/04/28	0	0.00	5	18.08	18.45	-5	1,905	-0.26%
2022/04/26	2	19.10	0	0.00	19.00	2	1,899	0.11%
2022/04/25	2	19.83	2	19.85	19.70	0	1,899	0.00%
2022/04/22	1	20.35	0	0.00	20.35	1	1,907	0.05%
2022/04/19	1	20.80	0	0.00	20.80	1	1,978	0.05%
2022/04/18	2	20.70	0	0.00	20.75	2	2,010	0.10%
2022/04/13	0	0.00	2	21.15	21.15	-2	2,168	-0.09%
2022/04/12	0	0.00	10	20.28	20.65	-10	2,269	-0.44%
2022/04/11	1	20.30	0	0.00	20.15	1	2,306	0.04%
2022/04/08	0	0.00	2	21.20	21.10	-2	2,341	-0.09%
2022/04/07	2	21.10	1	21.40	21.00	1	2,428	0.04%
2022/04/06	0	0.00	2	21.48	21.75	-2	2,552	-0.08%
2022/04/01	0	0.00	5	21.60	21.60	-5	2,840	-0.18%
2022/03/30	4	22.19	0	0.00	21.90	4	3,339	0.12%
2022/03/28	1	22.50	0	0.00	22.40	1	5,040	0.02%
2022/03/25	7	22.69	4	22.95	22.00	3	5,015	0.06%
2022/03/23	2	22.05	2	21.90	21.90	0	5,058	0.00%
2022/03/22	3	21.35	3	21.82	22.00	0	5,079	0.00%
2022/03/21	1	21.90	0	0.00	21.85	1	5,078	0.02%
2022/03/18	4	21.73	4	21.98	22.00	0	5,192	0.00%
2022/03/17	2	21.70	2	21.80	21.75	0	5,551	0.00%
2022/03/15	8	21.44	6	21.10	21.10	2	5,720	0.03%
2022/03/11	2	21.70	3	21.80	21.90	-1	5,789	-0.02%
2022/03/10	0	0.00	1	22.65	22.10	-1	5,834	-0.02%
2022/03/09	0	0.00	3	21.10	21.45	-3	5,889	-0.05%
2022/03/08	1	20.90	2	20.98	20.80	-1	5,952	-0.02%
2022/03/07	1	21.20	1	21.60	21.30	0	5,975	0.00%
2022/03/04	6	22.70	6	22.55	22.55	0	6,033	0.00%
2022/03/03	8	23.04	2	23.00	23.00	6	6,072	0.10%
2022/03/02	4	23.14	5	23.27	23.25	-1	6,121	-0.02%
2022/03/01	0	0.00	5	23.45	22.95	-5	6,171	-0.08%
2022/02/25	4	22.03	0	0.00	21.80	4	6,069	0.07%
2022/02/24	4	21.98	2	21.50	21.50	2	6,106	0.03%
2022/02/23	4	22.23	4	22.35	22.35	0	6,207	0.00%
2022/02/21	2	22.45	0	0.00	22.55	2	6,549	0.03%
2022/02/18	1	22.55	0	0.00	22.90	1	6,650	0.02%
2022/02/17	4	23.55	7	23.54	23.10	-3	6,791	-0.04%
2022/02/16	10	22.39	6	22.40	23.90	4	6,815	0.06%
2022/02/15	0	0.00	5	21.70	21.80	-5	6,950	-0.07%
2022/02/11	0	0.00	1	22.30	22.10	-1	7,514	-0.01%
2022/02/10	5	21.90	0	0.00	22.30	5	8,106	0.06%
2022/02/09	37	22.53	35	22.22	22.45	2	8,506	0.02%
2022/02/08	1	21.25	1	21.35	21.75	0	8,543	0.00%
2022/01/25	1	20.50	0	0.00	20.55	1	8,511	0.01%
2022/01/24	0	0.00	5	20.60	21.15	-5	8,542	-0.06%
2022/01/21	0	0.00	3	21.68	21.45	-3	8,575	-0.03%
2022/01/19	0	0.00	8	22.00	22.10	-8	8,620	-0.09%
2022/01/14	1	21.50	0	0.00	21.75	1	8,757	0.01%
2022/01/13	1	22.50	10	22.67	22.50	-9	9,080	-0.10%
2022/01/12	3	22.70	3	22.90	22.70	0	9,382	0.00%
2022/01/11	2	22.55	3	22.90	22.60	-1	9,861	-0.01%
2022/01/10	1	23.15	0	0.00	23.20	1	10,194	0.01%
2022/01/07	5	23.22	10	23.10	22.95	-5	10,206	-0.05%
2022/01/06	1	24.05	0	0.00	23.90	1	10,198	0.01%
2022/01/05	12	25.00	5	24.85	24.85	7	10,309	0.07%
2022/01/04	20	24.25	10	24.25	24.50	10	10,302	0.10%
2022/01/03	7	24.53	3	24.85	24.55	4	10,328	0.04%
2021/12/30	1	24.65	0	0.00	24.60	1	10,504	0.01%
2021/12/29	15	25.26	10	25.35	25.35	5	10,455	0.05%
2021/12/28	4	26.78	7	26.55	26.00	-3	10,366	-0.03%
2021/12/27	6	26.44	20	26.38	27.00	-14	10,120	-0.14%
2021/12/24	26	26.44	47	26.69	26.55	-21	9,973	-0.21%
2021/12/23	104	26.64	57	26.54	27.00	47	9,701	0.48%	大買/
2021/12/22	0	0.00	23	24.96	25.35	-23	8,351	-0.28%
2021/12/20	0	0.00	10	23.25	22.85	-10	8,067	-0.12%
2021/12/17	1	22.95	0	0.00	22.60	1	8,023	0.01%
2021/12/16	0	0.00	1	23.20	22.90	-1	8,001	-0.01%
2021/12/14	14	22.47	45	22.40	22.40	-31	7,994	-0.39%
2021/12/13	73	24.74	13	24.89	23.95	60	7,897	0.76%
2021/12/10	2	23.40	0	0.00	23.30	2	7,561	0.03%
2021/12/09	2	23.70	2	23.35	23.35	0	7,664	0.00%
2021/12/08	1	23.60	3	23.53	23.40	-2	7,574	-0.03%
2021/12/07	0	0.00	2	23.05	23.50	-2	7,530	-0.03%
2021/12/06	4	22.93	4	23.00	23.15	0	7,512	0.00%
2021/12/03	2	23.95	1	23.30	23.80	1	7,506	0.01%
2021/12/01	0	0.00	20	23.05	23.15	-20	7,493	-0.27%
2021/11/30	21	23.29	2	23.40	23.05	19	7,521	0.25%
2021/11/29	0	0.00	6	21.37	21.95	-6	7,474	-0.08%
2021/11/26	1	22.80	0	0.00	22.60	1	7,489	0.01%
2021/11/25	14	23.48	18	23.48	23.45	-4	7,436	-0.05%
2021/11/24	0	0.00	1	22.90	22.90	-1	7,345	-0.01%
2021/11/23	5	22.86	0	0.00	22.55	5	7,339	0.07%
2021/11/22	2	23.25	2	23.30	23.55	0	7,505	0.00%
2021/11/19	14	23.46	20	23.47	24.00	-6	7,423	-0.08%
2021/11/18	0	0.00	2	22.45	22.20	-2	7,207	-0.03%
2021/11/17	8	21.91	3	22.22	22.35	5	7,177	0.07%
2021/11/16	2	23.40	0.2	23.50	23.05	1.8	7,081	0.03%
2021/11/15	4	23.35	9	23.44	23.50	-5	6,940	-0.07%
2021/11/12	20	24.06	15	24.32	23.85	5	6,852	0.07%
2021/11/11	13	23.95	3	23.88	23.50	10	6,655	0.15%
2021/11/10	16	24.85	23	25.13	24.60	-7	6,471	-0.11%
2021/11/09	4	24.19	2	24.70	24.60	2	6,102	0.03%
2021/11/08	29.2	22.56	26	22.82	23.00	3.2	5,501	0.06%
2021/11/04	0	0.00	1	20.85	20.60	-1	5,002	-0.02%
2021/11/03	0	0.00	8	20.70	20.85	-8	5,125	-0.16%
2021/11/02	1	20.40	0	0.00	20.20	1	5,254	0.02%
2021/11/01	0	0.00	1	21.00	20.70	-1	5,247	-0.02%
2021/10/29	8	21.10	0	0.00	20.25	8	5,226	0.15%
2021/10/26	0	0.00	3	20.20	20.20	-3	5,301	-0.06%
2021/10/22	0	0.00	5	21.24	21.15	-5	5,884	-0.08%
2021/10/21	38	22.54	39	22.05	21.60	-1	6,516	-0.02%
2021/10/20	6	21.55	5	21.29	21.20	1	6,362	0.02%
2021/10/19	14	21.28	6	21.54	21.60	8	6,079	0.13%
2021/10/18	11	20.58	4	20.39	21.00	7	5,617	0.12%
2021/10/15	0	0.00	4	18.83	19.10	-4	5,286	-0.08%
2021/10/14	1	19.20	0	0.00	18.50	1	5,356	0.02%
2021/10/13	0	0.00	2	18.58	18.30	-2	5,322	-0.04%
2021/10/12	4	19.55	3	19.40	18.60	1	5,170	0.02%
2021/10/08	1	19.30	1	18.85	18.90	0	5,090	0.00%
2021/10/07	10	19.40	10	19.39	19.35	0	5,182	0.00%
2021/10/01	2	18.70	0	0.00	18.55	2	5,049	0.04%
2021/09/30	0	0.00	6	18.90	19.55	-6	5,039	-0.12%
2021/09/28	1	19.85	0	0.00	19.95	1	5,086	0.02%
2021/09/27	0	0.00	1	20.60	20.35	-1	5,148	-0.02%
2021/09/24	5	20.75	5	20.55	20.50	0	5,184	0.00%
2021/09/16	1	20.90	0	0.00	20.75	1	5,534	0.02%
2021/09/15	6	21.37	0	0.00	21.20	6	5,608	0.11%
2021/09/10	1	20.90	1	20.90	20.80	0	5,813	0.00%
2021/09/08	0	0.00	2	20.88	20.90	-2	6,028	-0.03%
2021/09/07	0	0.00	10	21.80	21.65	-10	6,138	-0.16%
2021/09/06	1	22.85	0	0.00	21.90	1	6,299	0.02%
2021/09/03	0	0.00	20	21.50	21.35	-20	6,268	-0.32%
2021/08/27	4	22.56	0	0.00	22.95	4	7,230	0.06%
2021/08/26	6	23.28	2	23.10	23.10	4	7,420	0.05%
2021/08/25	20	23.20	0	0.00	22.95	20	7,733	0.26%
2021/08/20	0	0.00	2	21.30	21.05	-2	7,967	-0.03%
2021/08/17	1	21.90	1	22.20	21.00	0	8,366	0.00%
2021/08/16	1	22.25	1	23.05	22.25	0	8,497	0.00%
2021/08/13	2	23.35	0	0.00	22.80	2	8,909	0.02%
2021/08/11	2	23.83	1	25.00	23.60	1	9,109	0.01%
2021/08/10	12	25.30	0	0.00	25.20	12	9,133	0.13%
2021/08/06	2	26.43	3	26.55	25.60	-1	9,267	-0.01%
2021/08/05	0	0.00	3	25.70	25.30	-3	9,258	-0.03%
2021/08/03	1	25.85	0	0.00	25.85	1	9,614	0.01%
2021/08/02	1	27.30	11	26.82	26.55	-10	9,883	-0.10%
2021/07/30	3	25.25	1	25.75	25.75	2	9,904	0.02%
2021/07/29	2	25.15	1	25.25	25.40	1	10,042	0.01%
2021/07/28	9	25.60	9	25.12	25.20	0	10,144	0.00%
2021/07/27	42	27.57	30	27.40	26.30	12	9,734	0.12%
2021/07/26	2	25.53	0	0.00	25.90	2	9,183	0.02%
2021/07/23	2	23.53	2	23.65	23.55	0	9,102	0.00%
2021/07/22	0	0.00	1	23.85	23.25	-1	9,337	-0.01%
2021/07/21	18	23.11	0	0.00	23.05	18	9,634	0.19%
2021/07/20	0	0.00	5	23.75	23.75	-5	10,097	-0.05%
2021/07/19	6	24.93	1	24.80	24.25	5	10,065	0.05%
2021/07/16	0	0.00	1	24.95	24.85	-1	10,094	-0.01%
2021/07/12	4	24.83	10	25.13	25.25	-6	9,952	-0.06%
2021/07/09	8	25.18	0	0.00	25.00	8	9,914	0.08%
2021/07/08	1.5	25.58	1	25.65	25.60	0.5	9,964	0.01%
2021/07/07	28.5	25.46	0	0.00	25.35	28.5	10,006	0.28%
2021/07/06	6	25.70	24	25.70	25.65	-18	10,041	-0.18%
2021/07/05	27	25.88	4	26.26	26.45	23	10,210	0.23%
2021/07/02	26	25.44	0	0.00	25.30	26	10,406	0.25%
2021/07/01	11	25.97	10	25.45	25.55	1	10,493	0.01%
2021/06/30	10	25.80	0	0.00	25.85	10	10,595	0.09%
2021/06/29	0	0.00	1	25.70	25.60	-1	10,873	-0.01%
2021/06/28	2	26.58	2	26.63	26.25	0	11,111	0.00%
2021/06/25	7	27.71	1	27.60	26.90	6	11,160	0.05%
2021/06/24	1	27.35	0	0.00	27.20	1	11,083	0.01%
2021/06/23	1	26.95	3	26.92	26.40	-2	11,158	-0.02%
2021/06/22	5	27.20	3	27.03	26.75	2	11,554	0.02%
2021/06/21	4	27.73	5	27.28	27.25	-1	11,582	-0.01%
2021/06/18	4	28.90	0	0.00	28.95	4	12,734	0.03%
2021/06/16	1	28.80	1	29.50	28.30	0	12,653	0.00%
2021/06/15	6	29.61	6	29.12	29.20	0	12,668	0.00%
2021/06/11	2	28.68	1	28.45	28.30	1	13,381	0.01%
2021/06/10	8	29.38	15	29.53	28.75	-7	13,691	-0.05%
2021/06/09	6	28.80	13	28.63	28.40	-7	13,488	-0.05%
2021/06/08	1	28.05	9	28.31	28.05	-8	13,317	-0.06%
2021/06/07	6	26.73	1	26.55	26.95	5	13,176	0.04%
2021/06/04	3	28.23	2	28.55	28.10	1	13,081	0.01%
2021/06/03	3	29.38	13	28.97	29.35	-10	12,917	-0.08%
2021/06/02	12	29.77	26	28.83	28.90	-14	12,728	-0.11%
2021/06/01	0	0.00	4	27.19	27.55	-4	12,238	-0.03%
2021/05/27	1	24.15	5	24.81	24.20	-4	12,338	-0.03%
2021/05/26	20	24.48	11	24.65	24.75	9	12,313	0.07%
2021/05/25	37	25.09	26	24.77	25.00	11	12,225	0.09%
2021/05/24	9	23.74	10	23.20	24.00	-1	12,164	-0.01%
2021/05/21	17	24.82	5	25.28	24.20	12	12,169	0.10%
2021/05/20	0	0.00	1	24.60	24.60	-1	11,932	-0.01%
2021/05/19	10	21.85	6	22.37	22.40	4	12,046	0.03%
2021/05/18	0	0.00	10	20.92	21.55	-10	12,370	-0.08%
2021/05/17	11	19.90	13	21.03	19.60	-2	12,405	-0.02%
2021/05/14	9	22.94	10	22.14	21.75	-1	12,332	-0.01%
2021/05/13	1	23.30	12	23.00	23.00	-11	12,184	-0.09%
2021/05/12	1	25.80	2	25.65	25.55	-1	12,101	-0.01%
2021/05/11	18	29.98	1	29.00	28.35	17	12,068	0.14%
2021/05/10	6	30.42	9	30.84	31.45	-3	11,997	-0.03%
2021/05/07	2	28.28	2	28.23	28.60	0	12,049	0.00%
2021/05/06	5	27.37	0	0.00	26.70	5	11,972	0.04%
2021/05/05	9	27.63	5	27.88	27.65	4	11,813	0.03%
2021/05/04	4	26.50	40.4	26.38	26.20	-36.4	11,670	-0.31%
2021/05/03	8	30.33	10	29.70	28.65	-2	11,560	-0.02%
2021/04/29	5	31.19	5	31.48	31.00	0	11,524	0.00%
2021/04/28	24	32.88	7	33.32	31.25	17	11,436	0.15%
2021/04/27	17	33.02	5	32.77	32.30	12	11,254	0.11%
2021/04/26	25	31.43	16	32.65	32.60	9	10,983	0.08%
2021/04/23	8	29.73	3	30.40	30.65	5	10,542	0.05%
2021/04/22	10	28.38	2	28.08	27.90	8	10,540	0.08%
2021/04/21	1	30.80	0	0.00	31.00	1	10,573	0.01%
2021/04/20	0	0.00	29	31.70	31.70	-29	10,615	-0.27%
2021/04/19	2	32.75	16	32.80	32.75	-14	10,752	-0.13%
2021/04/16	1	34.00	22	34.96	36.30	-21	10,808	-0.19%
2021/04/15	5	32.70	10	32.40	33.00	-5	10,947	-0.05%
2021/04/14	30	29.90	28	31.33	31.90	2	11,113	0.02%
2021/04/13	1	33.20	8	33.20	33.20	-7	11,241	-0.06%
2021/04/12	11	36.17	10	36.72	36.50	1	11,296	0.01%
2021/04/09	29	37.74	26	37.63	37.80	3	11,456	0.03%
2021/04/08	31.4	38.75	5	41.80	39.85	26.4	11,332	0.23%
2021/04/07	5	39.13	21	39.51	40.50	-16	11,139	-0.14%
2021/04/06	5	36.18	2	36.65	36.85	3	11,109	0.03%
2021/04/01	12	30.91	7	32.13	33.50	5	11,321	0.04%
2021/03/31	10	29.49	48	29.58	30.70	-38	11,137	-0.34%
2021/03/30	48	28.10	8	28.28	27.95	40	11,109	0.36%
2021/03/29	27	28.17	39	27.63	27.55	-12	11,221	-0.11%
2021/03/26	21	27.70	4	27.46	28.00	17	11,462	0.15%
2021/03/25	18	27.52	18	27.71	27.90	0	11,748	0.00%
2021/03/24	1	25.95	16	26.27	26.75	-15	12,908	-0.12%
2021/03/23	46	25.33	51	25.68	24.35	-5	13,165	-0.04%
2021/03/19	6	24.00	3	24.00	24.00	3	12,104	0.02%
2021/03/18	8	21.85	1	21.85	21.85	7	12,247	0.06%
2021/03/17	21	19.49	12	19.23	19.90	9	12,261	0.07%
2021/03/16	0	0.00	20	18.36	19.00	-20	11,553	-0.17%
2021/03/11	0	0.00	1	17.40	17.30	-1	11,544	-0.01%
2021/03/04	31	17.79	7	17.65	17.30	24	12,865	0.19%
2021/03/03	0	0.00	2	17.30	17.20	-2	12,877	-0.02%
2021/03/02	5	18.15	3	17.25	17.35	2	13,058	0.02%
2021/02/26	0	0.00	26	17.21	17.70	-26	13,319	-0.20%
2021/02/25	0	0.00	3	17.63	17.50	-3	13,530	-0.02%
2021/02/24	16	17.80	41	17.45	17.50	-25	13,848	-0.18%
2021/02/23	4	17.98	24	17.71	17.60	-20	14,549	-0.14%
2021/02/22	39	19.18	2	18.98	18.75	37	16,106	0.23%
2021/02/19	2	18.25	23	18.41	18.40	-21	16,893	-0.12%
2021/02/18	47	18.29	53	18.73	18.50	-6	17,339	-0.03%
2021/02/17	0	0.00	20	17.51	17.65	-20	17,392	-0.11%
2021/02/05	22	16.32	42	16.14	16.05	-20	18,457	-0.11%
2021/02/04	20	16.25	8	16.13	16.15	12	18,575	0.06%
2021/02/03	0	0.00	2	16.10	16.10	-2	18,747	-0.01%
2021/02/02	1	15.85	0	0.00	16.05	1	19,260	0.01%
2021/02/01	11	15.88	3	15.55	16.00	8	20,419	0.04%
2021/01/29	2	14.98	16	15.40	15.65	-14	21,208	-0.07%
2021/01/27	0	0.00	1	14.00	14.05	-1	21,126	0.00%
2021/01/26	11	14.26	10	13.70	13.70	1	21,214	0.00%
2021/01/25	1	14.40	0	0.00	14.30	1	21,304	0.00%
2021/01/20	1	13.85	0	0.00	13.65	1	22,944	0.00%
2021/01/19	15	14.80	3	14.95	14.50	12	22,992	0.05%
2021/01/18	0	0.00	1	14.90	14.90	-1	23,412	0.00%
2021/01/15	2	15.00	40	15.10	14.70	-38	24,096	-0.16%
2021/01/14	52	15.60	3	15.40	15.30	49	25,209	0.19%
2021/01/12	3	15.27	125	16.02	15.40	-122	25,401	-0.48%	大賣/鉅額交易
2021/01/11	16	16.78	0	0.00	16.65	16	25,317	0.06%
2021/01/08	1	17.25	5	16.60	16.60	-4	25,313	-0.02%
2021/01/07	111	17.15	0	0.00	16.85	111	25,274	0.44%	大買/鉅額交易
2021/01/06	9	16.44	11	16.09	16.50	-2	25,542	-0.01%
2021/01/05	5	16.80	63	16.83	17.00	-58	25,605	-0.23%
2021/01/04	6	17.85	71	17.65	17.50	-65	25,605	-0.25%
2020/12/31	0	0.00	9	17.27	17.25	-9	25,391	-0.04%
2020/12/30	1	17.35	4	17.33	17.40	-3	25,329	-0.01%
2020/12/29	0	0.00	2	17.30	17.30	-2	25,250	-0.01%
2020/12/28	132	18.29	64	17.77	17.65	68	25,122	0.27%	大買/
2020/12/25	6	17.76	5	17.43	17.25	1	24,821	0.00%
2020/12/24	55	17.74	1	17.45	17.50	54	24,665	0.22%
2020/12/23	18	17.88	14	17.62	17.55	4	24,380	0.02%
2020/12/22	22	18.14	35	17.42	17.05	-13	24,245	-0.05%
2020/12/21	3	19.00	16	18.83	18.05	-13	23,970	-0.05%
2020/12/18	198	19.16	177	19.08	18.70	21	23,684	0.09%	大買/大賣/
2020/12/17	0	0.00	37	18.17	18.20	-37	22,522	-0.16%
2020/12/16	9	16.70	0	0.00	16.55	9	22,164	0.04%
2020/12/15	7	16.24	0	0.00	16.20	7	22,041	0.03%
2020/12/14	35	16.71	2	16.60	16.60	33	21,951	0.15%
2020/12/11	2	15.98	54	15.86	16.00	-52	21,725	-0.24%
2020/12/10	55	17.33	20	16.68	16.65	35	21,536	0.16%
2020/12/09	1	17.05	53	17.21	17.05	-52	21,348	-0.24%
2020/12/08	2	17.85	29	18.10	17.90	-27	21,085	-0.13%
2020/12/07	42	18.29	0	0.00	17.70	42	20,932	0.20%
2020/12/04	44	18.28	41	19.03	17.95	3	20,725	0.01%
2020/12/03	43	17.94	9	17.49	17.45	34	19,960	0.17%
2020/12/02	0	0.00	5	17.80	17.70	-5	19,873	-0.03%
2020/12/01	30	18.40	17	18.87	18.30	13	19,753	0.07%
2020/11/30	42	18.29	2	18.10	18.10	40	19,546	0.20%
2020/11/27	25	17.89	7	17.74	17.85	18	19,607	0.09%
2020/11/26	12	18.59	47	18.99	18.75	-35	19,397	-0.18%
2020/11/25	15	19.26	14	19.35	18.95	1	19,171	0.01%
2020/11/24	35	18.86	0	0.00	18.65	35	18,775	0.19%
2020/11/23	26	19.36	2	19.35	19.00	24	18,562	0.13%
2020/11/20	13	19.21	60	18.93	19.20	-47	18,218	-0.26%
2020/11/19	97	19.19	120	19.10	19.10	-23	17,425	-0.13%	大賣/
2020/11/18	46	18.67	95	18.16	18.55	-49	15,774	-0.31%
2020/11/17	113	17.95	3	18.02	17.25	110	14,842	0.74%	大買/鉅額交易
2020/11/16	15	17.07	8	17.06	17.30	7	14,314	0.05%
2020/11/13	16	17.25	44	17.45	17.30	-28	14,107	-0.20%
2020/11/12	5	16.17	32	16.13	16.20	-27	13,180	-0.20%
2020/11/11	1	16.55	7	16.52	16.15	-6	13,049	-0.05%
2020/11/10	159	17.07	170	16.65	16.55	-11	12,829	-0.09%	大買/大賣/
2020/11/09	94	16.92	71	17.00	17.05	23	12,241	0.19%
2020/11/06	71	15.98	43	16.58	16.60	28	10,997	0.25%
2020/11/05	10	15.24	2	15.20	15.10	8	9,976	0.08%
2020/11/04	0	0.00	3	14.95	15.25	-3	9,771	-0.03%
2020/11/03	26	14.86	13	14.71	14.70	13	9,658	0.13%
2020/11/02	3	14.70	12	14.81	14.70	-9	9,540	-0.09%
2020/10/30	60	15.56	67	15.01	15.00	-7	9,403	-0.07%
2020/10/29	1	15.00	0	0.00	15.10	1	8,786	0.01%
2020/10/28	40	15.46	63	15.58	15.50	-23	8,453	-0.27%
2020/10/27	4	14.80	16	14.58	14.45	-12	7,583	-0.16%
2020/10/26	42	14.82	17	14.48	14.70	25	7,463	0.33%
2020/10/23	54	14.99	39	15.03	15.05	15	7,132	0.21%
2020/10/22	32	14.39	24	14.65	14.95	8	6,473	0.12%
2020/10/21	3	13.10	35	13.10	13.60	-32	5,302	-0.60%
2020/10/20	7	12.46	2	12.60	12.40	5	4,980	0.10%
2020/10/19	7	12.44	2	12.60	12.60	5	4,951	0.10%
2020/10/16	10	12.65	3	12.28	12.30	7	4,874	0.14%
2020/10/15	11	12.76	1	13.00	12.55	10	4,772	0.21%
2020/10/14	39	12.47	36	12.80	13.00	3	4,618	0.06%
2020/10/13	1	12.25	0	0.00	12.40	1	4,163	0.02%
2020/10/12	2	11.55	4	11.30	11.30	-2	3,893	-0.05%
2020/10/06	0	0.00	2	11.30	11.15	-2	3,893	-0.05%
2020/09/30	1	11.00	1	11.10	10.90	0	3,861	0.00%
2020/09/24	2	10.80	0	0.00	11.05	2	3,692	0.05%
2020/09/23	5	11.55	3	11.72	11.20	2	3,630	0.06%
2020/09/22	55	12.56	54	12.17	11.75	1	3,599	0.03%
2020/09/21	0	0.00	9	12.24	12.35	-9	3,146	-0.29%
2020/09/16	1	11.30	2	11.20	11.15	-1	2,913	-0.03%
2020/09/15	1	11.00	0	0.00	11.00	1	2,885	0.03%
2020/09/09	0	0.00	1	11.10	11.00	-1	2,828	-0.04%
2020/09/08	3	11.23	10	11.05	11.00	-7	2,799	-0.25%
2020/09/07	1	11.30	1	11.35	11.20	0	2,771	0.00%
2020/09/04	12	11.23	201	11.06	11.25	-189	2,752	-6.87%	大賣/鉅額交易
2020/09/03	74	11.61	0	0.00	11.40	74	2,712	2.73%
2020/09/02	123	11.90	13	11.99	11.90	110	2,642	4.16%	大買/鉅額交易
2020/08/27	0	0.00	2	10.88	10.80	-2	2,341	-0.09%
2020/08/26	0	0.00	6	11.15	11.05	-6	2,369	-0.25%
2020/08/25	2	11.25	6	11.42	11.45	-4	2,334	-0.17%
2020/08/24	9	11.26	4	11.34	11.30	5	2,319	0.22%
2020/08/21	3	10.90	3	11.12	10.95	0	2,260	0.00%
2020/08/20	2	10.88	10	11.05	10.75	-8	2,208	-0.36%
2020/08/19	12	11.82	31	11.86	11.75	-19	2,095	-0.91%
2020/08/18	40	10.54	14	10.71	11.10	26	1,767	1.47%
2020/08/12	0	0.00	20	9.64	9.54	-20	1,433	-1.39%
2020/08/10	20	9.76	1	9.75	9.73	19	1,441	1.32%
2020/08/05	20	9.92	0	0.00	9.84	20	1,453	1.38%
2020/08/04	0	0.00	2	10.00	9.90	-2	1,465	-0.14%
2020/07/30	0	0.00	15	9.80	9.78	-15	1,519	-0.99%
2020/07/29	18	10.36	1	10.05	9.80	17	1,516	1.12%
2020/07/28	3	10.03	0	0.00	10.05	3	1,425	0.21%
2020/07/14	0	0.00	1	10.05	10.10	-1	1,269	-0.08%
2020/07/10	0	0.00	1	9.88	9.87	-1	1,223	-0.08%
2020/07/07	1	10.10	0	0.00	10.20	1	1,194	0.08%
2020/07/01	1	10.20	1	10.35	10.05	0	1,164	0.00%
2020/06/09	0	0.00	11	10.04	10.00	-11	1,251	-0.88%
2020/06/08	1	10.05	0	0.00	10.00	1	1,259	0.08%
2020/06/02	11	10.21	3	10.35	10.10	8	1,269	0.63%
2020/05/29	3	9.98	2	10.03	9.94	1	1,190	0.08%
2020/05/26	0	0.00	6	9.57	9.48	-6	1,149	-0.52%
2020/05/25	1	9.46	0	0.00	9.46	1	1,151	0.09%
2020/05/22	1	9.80	1	9.90	9.68	0	1,152	0.00%
2020/05/21	2	9.95	1	9.97	9.96	1	1,151	0.09%
2020/05/20	2	9.88	0	0.00	9.95	2	1,144	0.17%
2020/05/19	0	0.00	1	9.89	9.89	-1	1,147	-0.09%
2020/05/18	1	9.92	1	9.87	9.92	0	1,150	0.00%
2020/05/14	1	10.15	1	9.97	9.81	0	1,145	0.00%
2020/05/13	1	10.10	0	0.00	10.05	1	1,137	0.09%
2020/05/07	0	0.00	2	10.25	10.15	-2	1,178	-0.17%
2020/05/05	1	10.15	0	0.00	10.15	1	1,146	0.09%
2020/05/04	2	10.35	0	0.00	10.10	2	1,141	0.18%
2020/04/29	2	9.40	2	9.66	10.15	0	1,061	0.00%
2020/04/24	1	8.96	0	0.00	8.93	1	1,058	0.09%
2020/04/21	0	0.00	3	8.56	8.59	-3	1,100	-0.27%
2020/04/17	2	9.24	2	8.88	8.88	0	1,101	0.00%
2020/04/09	2	8.59	1	8.65	8.58	1	1,224	0.08%
2020/04/07	1	8.29	0	0.00	8.30	1	1,286	0.08%
2020/03/31	0	0.00	2	7.91	7.90	-2	1,323	-0.15%
2020/03/30	2	7.73	0	0.00	7.88	2	1,325	0.15%
2020/03/26	0	0.00	2	7.48	7.94	-2	1,354	-0.15%
2020/03/25	0	0.00	4	7.22	7.37	-4	1,371	-0.29%
2020/03/24	1	7.01	1	7.00	6.99	0	1,413	0.00%
2020/03/23	0	0.00	10	6.70	6.73	-10	1,425	-0.70%
2020/03/20	3	6.91	1	7.18	7.18	2	1,446	0.14%
2020/03/18	2	7.41	0	0.00	7.50	2	1,419	0.14%
2020/03/13	0	0.00	1	7.91	8.12	-1	1,275	-0.08%
2020/03/11	0	0.00	2	9.53	9.50	-2	1,229	-0.16%
2020/03/05	0	0.00	2	10.25	10.25	-2	1,272	-0.16%
2020/02/27	2	10.00	0	0.00	10.05	2	1,296	0.15%
2020/02/26	2	10.55	2	10.75	10.40	0	1,345	0.00%
2020/02/21	0	0.00	2	10.83	10.75	-2	1,378	-0.15%
2020/02/20	3	10.80	1	10.75	10.90	2	1,403	0.14%
2020/02/14	2	11.08	3	10.95	10.85	-1	1,550	-0.06%
2020/02/13	3	10.87	1	10.90	10.85	2	1,556	0.13%
2020/02/12	1	10.95	1	10.95	11.00	0	1,559	0.00%
2020/02/11	2	10.90	1	10.85	10.75	1	1,519	0.07%
2020/02/10	5	11.05	4	11.15	10.90	1	1,491	0.07%
2020/01/15	2	12.13	2	12.03	11.90	0	1,680	0.00%
2020/01/13	1	11.70	0	0.00	11.90	1	1,662	0.06%
2020/01/09	0	0.00	1	11.70	11.70	-1	1,690	-0.06%
2020/01/08	3	12.22	3	11.88	11.75	0	1,704	0.00%
2020/01/02	2	12.33	7	12.66	12.50	-5	1,611	-0.31%
2019/12/27	0	0.00	20	12.05	12.00	-20	1,536	-1.30%
2019/12/26	0	0.00	1	11.80	12.00	-1	1,526	-0.07%
2019/12/23	0	0.00	3	12.25	11.75	-3	1,545	-0.19%
2019/12/20	3	12.10	0	0.00	12.20	3	1,525	0.20%
2019/12/19	20	11.83	1	11.95	11.95	19	1,498	1.27%
2019/12/17	0	0.00	1	11.70	11.70	-1	1,448	-0.07%
2019/12/11	1	11.65	1	11.60	11.65	0	1,468	0.00%
2019/12/04	0	0.00	1	11.75	11.75	-1	1,499	-0.07%
2019/12/02	0	0.00	5	11.15	11.30	-5	1,511	-0.33%
2019/11/27	0	0.00	7	11.56	11.55	-7	1,523	-0.46%
2019/11/26	0	0.00	10	11.50	11.50	-10	1,520	-0.66%
2019/11/25	6	11.49	16	11.58	11.45	-10	1,507	-0.66%
2019/11/22	1	11.05	2	11.13	11.15	-1	1,469	-0.07%
2019/11/21	1	11.05	16	11.12	11.15	-15	1,512	-0.99%
2019/11/20	20	11.05	5	11.10	11.10	15	1,511	0.99%
2019/11/19	10	11.00	0	0.00	11.05	10	1,491	0.67%
2019/11/18	51	11.17	11	11.40	11.15	40	1,473	2.71%
2019/11/12	2	10.75	2	10.70	10.70	0	1,392	0.00%
2019/11/11	4	10.78	4	10.65	10.65	0	1,417	0.00%
2019/11/06	1	10.90	2	10.90	10.85	-1	1,531	-0.07%
2019/11/04	0	0.00	1	11.05	10.90	-1	1,921	-0.05%
2019/11/01	0	0.00	1	11.20	11.15	-1	1,966	-0.05%
2019/10/31	10	11.53	10	11.30	11.30	0	2,049	0.00%
2019/10/30	0	0.00	1	11.40	11.45	-1	2,045	-0.05%
2019/10/29	4	12.10	1	11.55	11.55	3	2,050	0.15%
2019/10/18	1	10.90	0	0.00	10.90	1	2,002	0.05%
2019/09/27	0	0.00	20	10.80	10.55	-20	3,095	-0.65%
2019/09/25	0	0.00	1	11.30	11.15	-1	3,260	-0.03%
2019/09/20	6	11.48	0	0.00	11.45	6	4,147	0.14%
2019/09/19	10	11.45	0	0.00	11.45	10	4,592	0.22%
2019/09/02	0	0.00	10	11.20	11.25	-10	5,238	-0.19%
2019/08/28	2	11.35	0	0.00	11.35	2	5,263	0.04%
2019/08/27	2	11.35	0	0.00	11.35	2	5,327	0.04%
2019/08/20	1	11.75	10	11.75	11.50	-9	5,944	-0.15%
2019/08/19	10	11.60	0	0.00	11.65	10	5,919	0.17%
2019/08/14	0	0.00	10	12.05	11.65	-10	5,880	-0.17%
2019/08/08	1	12.65	1	12.60	12.40	0	5,792	0.00%
2019/08/06	19	12.48	9	12.60	12.25	10	5,674	0.18%
2019/08/05	0	0.00	2	12.10	12.15	-2	5,412	-0.04%
2019/08/02	2	11.98	0	0.00	11.70	2	5,353	0.04%
2019/08/01	1	11.85	1	11.80	11.75	0	5,270	0.00%
2019/07/23	0	0.00	5	12.05	12.00	-5	5,015	-0.10%
2019/07/22	0	0.00	5	12.20	12.05	-5	4,982	-0.10%
2019/07/19	10	12.05	0	0.00	12.05	10	4,969	0.20%
2019/07/17	0	0.00	2	11.95	12.05	-2	4,864	-0.04%
2019/07/16	0	0.00	10	12.33	12.20	-10	4,855	-0.21%
2019/07/15	15	12.05	0	0.00	12.10	15	4,826	0.31%
2019/07/12	10	12.60	15	12.87	12.40	-5	4,734	-0.11%
2019/07/11	27	13.17	4	13.20	13.10	23	4,624	0.50%
2019/07/10	13	13.30	24	13.37	13.75	-11	4,472	-0.25%
2019/07/04	1	12.90	3	13.00	12.90	-2	4,030	-0.05%
2019/07/03	1	12.80	0	0.00	12.80	1	3,992	0.03%
2019/07/01	0	0.00	2	12.85	13.05	-2	4,113	-0.05%
2019/06/28	8	12.63	2	12.78	13.00	6	4,020	0.15%
2019/06/27	14	12.91	22	13.00	13.00	-8	3,877	-0.21%
2019/06/26	19	12.03	25	12.32	12.65	-6	3,282	-0.18%
2019/06/25	12	11.73	0	0.00	11.50	12	2,854	0.42%
2019/06/24	1	11.20	2	11.60	11.75	-1	2,509	-0.04%
2019/06/21	1	11.10	0	0.00	10.70	1	2,293	0.04%
2019/06/18	1	10.65	1	10.80	10.70	0	2,213	0.00%
2019/06/03	0	0.00	2	11.00	10.95	-2	2,179	-0.09%
2019/05/31	0	0.00	1	11.00	11.05	-1	2,114	-0.05%
2019/05/13	2	10.05	2	9.77	9.70	0	1,510	0.00%
2019/04/10	0	0.00	3	10.53	10.55	-3	1,397	-0.21%
2019/04/09	2	11.25	0	0.00	11.30	2	1,314	0.15%
2019/04/03	23	11.46	16	11.44	11.40	7	1,213	0.58%
2019/04/02	0	0.00	2	11.00	10.75	-2	1,077	-0.19%
2019/03/29	0	0.00	1	11.00	10.90	-1	1,213	-0.08%
2019/03/28	0	0.00	10	10.86	10.80	-10	1,306	-0.77%
2019/03/19	0	0.00	13	11.28	10.60	-13	1,246	-1.04%
2019/02/26	10	10.56	0	0.00	10.30	10	1,102	0.91%
2019/02/25	0	0.00	2	10.75	10.65	-2	1,101	-0.18%
2019/02/18	0	0.00	5	10.28	10.35	-5	1,064	-0.47%
2019/01/24	0	0.00	3	9.70	9.64	-3	1,091	-0.27%
2019/01/22	0	0.00	1	9.49	9.48	-1	1,089	-0.09%
2019/01/21	1	9.56	0	0.00	9.54	1	1,095	0.09%
2019/01/08	3	9.32	0	0.00	9.31	3	1,132	0.26%
2018/12/27	10	9.80	0	0.00	9.77	10	1,247	0.80%
2018/12/24	1	10.80	11	10.84	10.60	-10	1,155	-0.87%
2018/12/21	1	9.70	3	10.26	10.45	-2	1,001	-0.20%
2018/12/19	0	0.00	1	10.00	9.83	-1	917	-0.11%
2018/12/18	0	0.00	1	9.98	9.83	-1	912	-0.11%
2018/11/19	5	9.27	0	0.00	9.38	5	1,589	0.31%
2018/11/16	0	0.00	1	9.36	9.30	-1	1,590	-0.06%
2018/11/14	5	10.05	6	10.00	9.94	-1	1,582	-0.06%
2018/11/13	1	9.89	0	0.00	9.89	1	1,598	0.06%
2018/11/08	2	10.35	0	0.00	10.15	2	1,677	0.12%
2018/11/07	1	10.30	5	10.10	10.20	-4	1,696	-0.24%
2018/11/05	5	10.00	1	10.20	10.05	4	1,749	0.23%
2018/11/02	1	10.45	0	0.00	10.25	1	1,755	0.06%
2018/11/01	2	10.10	2	10.45	10.35	0	1,749	0.00%
2018/10/29	6	9.29	7	9.27	9.25	-1	1,763	-0.06%
2018/10/26	2	9.44	2	9.32	9.20	0	1,802	0.00%
2018/10/25	2	9.57	2	9.34	9.24	0	1,842	0.00%
2018/10/24	2	10.05	2	10.15	10.00	0	1,862	0.00%
2018/10/23	1	10.10	0	0.00	9.99	1	1,902	0.05%
2018/10/22	1	10.20	0	0.00	10.20	1	2,011	0.05%
2018/10/18	1	10.25	1	10.25	10.15	0	2,536	0.00%
2018/10/16	2	10.65	2	10.40	10.35	0	2,609	0.00%
2018/10/02	1	12.80	1	12.80	12.65	0	2,914	0.00%
2018/10/01	1	12.85	2	12.83	12.80	-1	2,937	-0.03%
2018/09/28	0	0.00	2	12.83	12.75	-2	3,015	-0.07%
2018/09/27	3	12.70	3	12.72	12.55	0	3,462	0.00%
2018/09/26	1	12.70	1	12.55	12.65	0	3,499	0.00%
2018/09/21	0	0.00	1	12.50	12.50	-1	3,509	-0.03%
2018/09/20	0	0.00	1	12.30	12.30	-1	3,504	-0.03%
2018/09/17	1	12.70	0	0.00	12.70	1	3,637	0.03%
2018/09/14	2	12.70	1	12.95	12.80	1	3,671	0.03%
2018/09/11	0	0.00	2	12.70	12.65	-2	3,752	-0.05%
2018/09/10	0	0.00	1	12.50	12.35	-1	3,756	-0.03%
2018/09/07	3	13.70	1	13.30	13.15	2	3,808	0.05%
2018/09/06	0	0.00	1	13.95	13.95	-1	3,792	-0.03%
2018/09/05	12	14.73	13	14.60	14.20	-1	3,800	-0.03%
2018/09/04	2	14.30	0	0.00	14.15	2	3,764	0.05%
2018/09/03	6	14.25	6	14.09	14.30	0	3,806	0.00%
2018/08/31	4	14.35	5	14.25	14.00	-1	3,770	-0.03%
2018/08/30	4	14.05	3	13.95	13.85	1	3,686	0.03%
2018/08/29	8	14.09	8	14.25	14.40	0	3,660	0.00%
2018/08/23	2	13.40	2	13.20	13.20	0	3,698	0.00%
2018/08/22	1	13.30	1	13.50	13.35	0	3,818	0.00%
2018/08/20	1	14.20	1	14.00	14.10	0	3,895	0.00%
2018/08/17	2	14.25	2	14.18	14.15	0	3,911	0.00%
2018/08/16	2	14.35	2	14.50	14.50	0	3,926	0.00%
2018/08/15	1	14.00	1	13.75	13.80	0	3,977	0.00%
2018/08/10	0	0.00	1	15.70	15.65	-1	4,071	-0.02%
2018/08/09	3	15.58	1	15.55	15.65	2	4,101	0.05%
2018/08/08	2	15.75	2	15.73	15.85	0	4,171	0.00%
2018/08/07	23	15.56	3	15.50	15.45	20	4,245	0.47%
2018/08/06	1	15.65	0	0.00	15.65	1	4,330	0.02%
2018/08/03	1	15.75	0	0.00	15.80	1	4,451	0.02%
2018/08/02	0	0.00	1	15.80	15.80	-1	4,597	-0.02%
2018/08/01	4	16.25	2	16.15	16.20	2	4,757	0.04%
2018/07/31	1	16.95	1	16.75	16.50	0	4,782	0.00%
2018/07/27	32	16.80	31	17.02	17.10	1	4,977	0.02%
2018/07/26	6	16.88	16	16.59	16.65	-10	4,929	-0.20%
2018/07/25	8	16.83	8	16.95	17.05	0	4,817	0.00%
2018/07/20	1	15.55	1	15.35	15.20	0	4,913	0.00%
2018/07/19	4	15.89	3	15.65	15.60	1	5,042	0.02%
2018/07/18	5	15.84	56	15.86	15.95	-51	5,213	-0.98%
2018/07/17	61	15.74	15	15.73	15.60	46	5,226	0.88%
2018/07/13	1	14.85	1	15.00	14.75	0	5,424	0.00%
2018/07/12	0	0.00	5	14.60	14.55	-5	5,536	-0.09%
2018/07/11	5	14.40	0	0.00	14.50	5	5,594	0.09%
2018/07/10	2	14.83	2	14.70	14.65	0	5,682	0.00%
2018/07/06	3	15.17	3	15.25	15.25	0	6,270	0.00%
2018/07/05	27	15.88	13	15.56	15.75	14	6,463	0.22%
2018/07/03	2	14.40	0	0.00	13.85	2	6,499	0.03%
2018/06/27	3	15.65	4	15.24	15.15	-1	8,423	-0.01%
2018/06/26	4	15.05	11	14.82	15.50	-7	8,627	-0.08%
2018/06/25	0	0.00	6	14.67	14.40	-6	8,774	-0.07%
2018/06/22	6	15.10	0	0.00	14.85	6	9,006	0.07%
2018/06/21	2	15.75	5	16.04	15.80	-3	9,407	-0.03%
2018/06/20	5	16.23	2	16.03	16.00	3	10,062	0.03%
2018/06/19	3	16.63	0	0.00	16.50	3	10,546	0.03%
2018/06/15	0	0.00	3	17.17	16.95	-3	11,596	-0.03%
2018/06/14	2	16.90	2	17.15	16.80	0	12,274	0.00%
2018/06/13	4	16.98	2	17.10	16.95	2	12,508	0.02%
2018/06/12	6	16.97	1	16.95	16.85	5	12,583	0.04%
2018/06/11	15	17.39	0	0.00	17.35	15	12,666	0.12%
2018/06/08	2	18.05	1	18.25	18.00	1	12,745	0.01%
2018/06/06	0	0.00	1	18.25	18.05	-1	13,307	-0.01%
2018/06/05	1	18.10	1	18.15	18.20	0	13,595	0.00%
2018/06/04	1	17.75	2	17.75	17.75	-1	14,064	-0.01%
2018/06/01	2	17.53	0	0.00	17.70	2	14,577	0.01%
2018/05/31	2	17.80	1	17.80	17.70	1	15,099	0.01%
2018/05/30	3	17.93	3	17.65	18.00	0	15,866	0.00%
2018/05/29	3	17.20	0	0.00	17.20	3	16,729	0.02%
2018/05/28	1	17.70	1	17.70	17.70	0	17,252	0.00%
2018/05/25	0	0.00	8	18.27	18.05	-8	18,008	-0.04%
2018/05/23	6	18.25	7	18.15	18.25	-1	19,473	-0.01%
2018/05/22	7	19.41	1	19.65	19.05	6	19,658	0.03%
2018/05/21	1	18.80	2	19.10	19.00	-1	19,665	-0.01%
2018/05/16	1	19.00	33	19.05	18.90	-32	19,711	-0.16%
2018/05/15	1	18.80	4	18.94	18.55	-3	19,715	-0.02%
2018/05/14	3	18.57	12	18.52	18.30	-9	19,746	-0.05%
2018/05/11	4	19.08	0	0.00	19.00	4	19,723	0.02%
2018/05/10	14	20.61	1	20.00	20.10	13	19,658	0.07%
2018/05/09	13	21.07	15	20.61	20.20	-2	19,617	-0.01%
2018/05/08	3	19.80	1	19.75	19.70	2	19,609	0.01%
2018/05/07	1	20.00	0	0.00	19.70	1	19,730	0.01%
2018/05/04	3	20.20	1	20.45	20.20	2	20,048	0.01%
2018/05/03	2	19.53	0	0.00	19.50	2	20,050	0.01%
2018/04/27	0	0.00	6	19.80	20.50	-6	21,028	-0.03%
2018/04/26	3	19.40	1	18.80	18.65	2	21,311	0.01%
2018/04/25	1	20.05	0	0.00	20.20	1	21,444	0.00%
2018/04/24	2	21.00	8	21.18	19.70	-6	21,421	-0.03%
2018/04/23	3	21.78	2	22.43	21.75	1	21,234	0.00%
2018/04/20	5	21.94	0	0.00	21.90	5	21,144	0.02%
2018/04/19	4	23.16	7	22.97	22.80	-3	21,078	-0.01%
2018/04/18	2	21.70	4	22.41	22.15	-2	21,106	-0.01%
2018/04/17	2	21.10	0	0.00	21.00	2	21,294	0.01%
2018/04/16	5	22.55	10	22.86	22.10	-5	21,233	-0.02%
2018/04/13	18	23.74	8	23.44	23.15	10	21,163	0.05%
2018/04/12	2	23.90	5	23.36	23.10	-3	20,778	-0.01%
2018/04/11	5	23.15	8	22.77	22.95	-3	20,546	-0.01%
2018/04/10	14	23.25	8	23.24	23.00	6	20,305	0.03%
2018/04/09	6	24.77	35	25.02	24.20	-29	20,075	-0.14%
2018/04/03	17	24.41	20	24.39	24.80	-3	19,766	-0.02%
2018/04/02	23	24.96	15	25.01	24.20	8	19,384	0.04%
2018/03/31	13	22.82	22	22.86	23.90	-9	18,544	-0.05%
2018/03/30	15	22.64	6	22.43	22.20	9	18,169	0.05%
2018/03/29	11	23.91	12	23.81	23.45	-1	17,840	-0.01%
2018/03/28	2	23.35	1	23.30	23.60	1	17,599	0.01%
2018/03/27	19	23.53	16	23.68	23.30	3	17,423	0.02%
2018/03/26	13	24.40	34	23.02	23.20	-21	17,178	-0.12%
2018/03/23	31	23.74	7	23.86	24.30	24	16,765	0.14%
2018/03/22	43	24.03	18	23.73	23.20	25	16,108	0.16%
2018/03/21	28	26.40	26	26.37	25.45	2	15,576	0.01%
2018/03/20	34	25.53	68	25.22	25.75	-34	14,514	-0.23%
2018/03/19	42	23.16	16	22.73	23.45	26	13,762	0.19%
2018/03/16	2	21.58	1	21.85	21.35	1	13,532	0.01%
2018/03/15	13	21.53	1	21.50	21.60	12	13,522	0.09%
2018/03/14	1	22.65	50	23.22	22.50	-49	13,429	-0.36%
2018/03/13	94	23.09	11	23.17	23.10	83	13,352	0.62%
2018/03/12	26	21.49	32	21.27	22.05	-6	13,259	-0.05%
2018/03/09	35	23.44	9	23.57	22.95	26	13,083	0.20%
2018/03/08	56	26.40	50	27.20	25.45	6	12,833	0.05%
2018/03/07	42	27.53	26	27.93	28.25	16	12,386	0.13%
2018/03/06	29	24.51	36	24.98	25.70	-7	12,016	-0.06%
2018/03/05	9	22.84	8	22.94	23.40	1	11,526	0.01%
2018/03/02	15	20.43	35	20.46	21.30	-20	10,741	-0.19%
2018/03/01	59	20.03	75	19.62	19.40	-16	9,776	-0.16%
2018/02/27	173	20.40	164	19.58	19.85	9	9,232	0.10%	大買/大賣/
2018/02/26	48	20.22	33	20.30	20.40	15	8,440	0.18%
2018/02/23	7	18.44	47	18.33	18.55	-40	7,520	-0.53%
2018/02/22	1	17.00	11	17.47	16.90	-10	6,916	-0.14%
2018/02/21	0	0.00	24	16.10	16.10	-24	6,658	-0.36%
2018/02/12	5	14.95	0	0.00	14.65	5	6,559	0.08%
2018/02/09	5	14.10	1	13.75	14.30	4	6,480	0.06%
2018/02/08	1	15.00	2	15.63	14.95	-1	6,398	-0.02%
2018/02/07	3	15.73	12	15.43	15.30	-9	6,356	-0.14%
2018/02/06	28	15.57	0	0.00	15.35	28	6,289	0.45%
2018/02/05	24	16.50	3	16.73	17.05	21	6,203	0.34%
2018/02/02	11	17.49	5	17.55	17.30	6	6,130	0.10%
2018/02/01	1	18.35	10	18.20	17.75	-9	6,086	-0.15%
2018/01/31	16	16.91	7	17.38	18.00	9	5,977	0.15%
2018/01/30	35	17.71	6	17.59	17.40	29	5,781	0.50%
2018/01/29	22	18.44	59	18.33	18.50	-37	5,603	-0.66%
2018/01/26	12	17.22	4	18.06	17.60	8	5,201	0.15%
2018/01/25	78	17.65	18	17.65	17.65	60	5,043	1.19%
2018/01/24	126	17.81	117	17.66	17.65	9	4,932	0.18%	大買/大賣/
2018/01/23	63	17.42	329	17.58	17.20	-266	4,276	-6.22%	大賣/鉅額交易
2018/01/22	7	16.99	13	17.32	17.35	-6	3,898	-0.15%
2018/01/19	12	15.58	68	15.79	15.80	-56	3,421	-1.64%
2018/01/18	8	15.01	5	15.18	14.90	3	3,179	0.09%
2018/01/17	0	0.00	1	14.65	14.55	-1	3,059	-0.03%
2018/01/12	7	15.37	10	15.32	15.00	-3	2,958	-0.10%
2018/01/11	0	0.00	16	15.15	15.45	-16	2,714	-0.59%
2018/01/09	1	13.90	2	14.00	14.00	-1	2,521	-0.04%
2018/01/04	0	0.00	5	14.00	14.00	-5	2,541	-0.20%
2018/01/03	0	0.00	2	13.30	13.30	-2	2,519	-0.08%