台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)
可現股當沖
  • 股價
    53.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.93%
  • 成交量
    316
  • 產業
    上市 電子零組件類股
  • 318人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新巨 (2420)籌碼相關-元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里德芳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21154.3000.0054.1013370.30%
2024/03/20354.4000.0054.2033340.90%
2024/03/1900.001053.7054.20-10329-3.04%
2024/03/131052.80153.1052.9093122.88%
2024/03/1200.000.153.5052.90-0.1310-0.03%
2024/03/11051.7000.0052.1003070.00%
2024/03/0800.00152.7051.90-1302-0.33%
2024/03/0700.00253.4053.50-2298-0.67%
2024/03/06153.1000.0053.5012910.34%
2024/02/2900.000.152.7052.50-0.1264-0.04%
2024/02/270.152.0000.0051.100.12510.04%
2024/02/2600.000.152.6052.60-0.1238-0.04%
2024/02/2300.000.151.5051.70-0.1227-0.04%
2024/02/2000.00250.0049.55-2187-1.07%
2024/01/1500.00247.9547.95-2198-1.01%
2024/01/110.247.3500.0047.500.22040.08%
2024/01/080.148.5000.0048.300.12300.04%
2024/01/050.248.6900.0048.450.22350.07%
2024/01/0400.000.149.5049.05-0.1239-0.03%
2024/01/0300.000.149.4249.45-0.1251-0.06%
2024/01/0200.00049.2549.1002490.00%
2023/12/29349.120.149.0049.052.92491.15%
2023/12/2800.000.148.7048.70-0.1250-0.03%
2023/12/2700.00348.7048.65-3252-1.19%
2023/12/25148.2000.0048.1012550.39%
2023/12/2200.00048.7047.9002550.00%
2023/12/21147.9000.0047.9512540.39%
2023/12/070.248.8000.0048.600.22500.07%
2023/11/3000.00048.0048.0002470.00%
2023/11/270.147.7000.0047.500.12480.04%
2023/11/24047.9500.0047.9002470.01%
2023/11/2200.00148.2048.20-1250-0.40%
2023/11/1700.00647.9147.55-6255-2.35%
2023/11/1500.001047.6247.60-10261-3.83%
2023/11/100.147.0500.0047.100.12680.06%
2023/11/090.147.2000.0047.500.12690.04%
2023/11/030.146.6500.0046.400.12740.04%
2023/10/270.145.6000.0045.300.13480.02%
2023/10/25145.7000.0045.7013910.26%
2023/10/1700.00146.8546.80-1465-0.21%
2023/10/13148.0000.0047.4014740.21%
2023/10/11147.1000.0046.9514890.20%
2023/10/03145.6500.0045.9514730.21%
2023/10/0200.00145.9545.95-1476-0.21%
2023/09/15145.2500.0045.3514950.20%
2023/09/08146.3000.0046.3014880.20%
2023/08/240.245.3000.0044.850.25000.04%
2023/08/22144.9000.0044.9514960.20%
2023/07/3100.00652.1552.60-6418-1.43%
2023/07/2800.000.651.8151.90-0.6383-0.17%
2023/07/25650.1500.0050.3063311.81%
2023/07/1800.00149.0048.45-1283-0.35%
2023/07/040.246.8000.0046.750.22570.08%
2023/07/030.446.5500.0046.400.42560.17%
2023/06/1300.00045.8045.9002840.00%
2023/06/0500.000.146.6546.55-0.1285-0.02%
2023/05/22145.1000.0045.2512970.34%
2023/05/1100.00344.6044.30-3294-1.02%
2023/04/24143.9000.0043.8512440.41%
2023/04/21244.0000.0043.9022400.83%
2023/04/1900.00144.2044.25-1231-0.43%
2023/04/18344.6200.0044.3532271.32%
2023/04/0700.00243.9543.95-2190-1.05%
2023/03/27643.7400.0043.5561773.39%
2023/03/24143.8500.0043.8011730.58%
2023/03/17143.1500.0043.1011470.68%
2023/03/14142.1000.0042.1511320.76%
2023/03/13142.2500.0042.2511320.75%
2023/03/1000.00142.6042.40-1130-0.77%
2023/03/09043.201242.9143.00-12128-9.34%
2023/03/06243.6500.0043.7021141.75%
2023/03/03543.3000.0043.4551074.65%
2023/02/24142.3000.0042.501991.01%
2023/02/23442.0600.0042.054944.22%
2023/02/13240.9300.0041.002952.09%
2023/02/07040.9000.0040.800920.00%
2023/01/11139.9000.0039.9011130.88%
2022/10/211037.3800.0037.55102044.90%
2022/09/22140.3500.0040.3511660.60%
2022/07/2500.00340.8541.05-3126-2.37%
2022/06/0100.00443.5543.50-4203-1.97%
2022/05/27242.7500.0042.8522020.99%
2022/05/18242.8000.0042.6522210.90%
2022/03/29143.4000.0043.4013330.30%
2022/03/2100.00344.3044.20-3364-0.82%
2022/02/2300.000.142.5542.75-0.1614-0.01%
2022/01/17241.9300.0042.0027930.25%
2021/12/23144.5500.0044.5519390.11%
2021/12/20244.9000.0044.9021,0690.19%
2021/12/17145.8000.0045.8011,0930.09%
2021/12/15146.35246.4546.35-11,092-0.09%
2021/12/14146.60346.5046.60-21,090-0.18%
2021/12/10248.00248.5347.9501,0740.00%
2021/12/09147.9000.0047.6011,0600.09%
2021/12/08247.6500.0048.1521,0520.19%
2021/11/2400.00747.5047.20-7911-0.77%
2021/11/23144.7000.0045.3518720.11%
2021/11/2200.00145.1045.20-1857-0.12%
2021/11/19145.0000.0045.1518460.12%
2021/11/162043.6500.0043.80208102.47%
2021/11/0900.00143.3043.30-1806-0.12%
2021/11/05142.2000.0043.6017650.13%
2021/11/0300.000.142.0542.15-0.1725-0.01%
2021/10/22339.9000.0039.9037200.42%
2021/10/1500.001042.1542.10-10662-1.51%
2021/10/1400.00141.7541.80-1660-0.15%
2021/10/0100.001242.4041.15-12807-1.49%
2021/09/30143.8000.0043.5517840.13%
2021/09/29243.8500.0043.1027770.26%
2021/09/28245.60244.8545.2007530.00%
2021/09/2400.00743.7043.95-7644-1.09%
2021/09/1300.00141.4541.45-1610-0.16%
2021/09/03340.9500.0041.3036080.49%
2021/09/0200.00640.9040.80-6605-0.99%
2021/08/27639.9000.0040.1065941.01%
2021/08/18139.4000.0039.6015910.17%
2021/08/1700.00240.3839.60-2582-0.34%
2021/08/1100.00239.5039.65-2566-0.35%
2021/08/0900.000.241.2040.70-0.2569-0.03%
2021/08/0500.00241.7041.15-2573-0.35%
2021/08/0400.000.142.0041.55-0.1590-0.01%
2021/08/02141.4500.0041.7015920.17%
2021/07/2900.00040.7040.800587-0.01%
2021/07/2800.00240.5540.45-2587-0.34%
2021/07/26342.2500.0042.2035930.51%
2021/07/22341.23141.1041.1025900.34%
2021/07/1600.00341.7041.90-3605-0.50%
2021/07/1500.000.140.7540.75-0.1598-0.01%
2021/07/1300.00140.4040.85-1605-0.17%
2021/07/1200.000.141.1041.50-0.1564-0.01%
2021/07/08139.6000.0039.6014800.21%
2021/06/0800.00137.4037.35-1588-0.17%
2021/05/1300.002035.2535.75-20738-2.71%
2021/05/112038.0200.0037.45207062.83%
2021/04/22239.15239.3538.3006210.00%
2021/04/2100.00139.0039.30-1609-0.16%
2021/04/13138.3000.0038.0015670.18%
2021/04/0600.00137.9537.90-1550-0.18%
2021/04/0100.00037.7537.900545-0.01%
2021/03/3000.00537.3537.40-5509-0.98%
2021/03/2900.001037.0036.95-10497-2.01%
2021/03/221737.397.137.1837.109.94772.08%
2021/03/19336.7500.0036.8034630.65%
2021/03/170.136.8500.0036.800.14520.02%
2021/03/16136.7500.0036.8514470.22%
2021/03/1500.000.136.9036.95-0.1441-0.01%
2021/03/11036.00136.2036.30-1425-0.22%
2021/03/1000.000.136.5036.50-0.1419-0.01%
2021/03/09236.000.136.5036.551.94090.46%
2021/03/040.135.3500.0035.300.13690.03%
2021/03/0300.00134.9535.35-1368-0.27%
2021/02/261035.3000.0035.30103532.83%
2021/02/25136.20235.9036.00-1337-0.30%
2021/02/2300.000.133.8034.10-0.1275-0.02%
2021/02/1700.00035.7032.9502670.00%
2021/01/2900.00532.5032.20-5267-1.87%
2021/01/2800.001032.7332.65-10261-3.82%
2021/01/20133.05233.1532.95-1253-0.39%
2021/01/1800.000.133.2033.45-0.1242-0.03%
2021/01/15533.95533.7533.8502400.00%
2021/01/1400.00134.2034.20-1237-0.42%
2021/01/11233.9000.0034.1022490.80%
2021/01/0800.000.133.2533.80-0.1247-0.03%
2021/01/06134.3500.0033.9012390.42%
2021/01/0400.0015.134.4134.85-15.1224-6.72%
2020/12/3000.000.133.3033.70-0.1201-0.05%
2020/12/29133.6500.0033.5012000.50%
2020/12/17233.4500.0033.4022010.99%
2020/12/03333.4000.0033.4032291.31%
2020/11/1100.00232.5032.75-2338-0.59%
2020/11/1000.001032.6632.65-10337-2.97%
2020/09/110.132.70132.7032.55-0.9382-0.25%
2020/09/1000.00134.8534.85-1369-0.27%
2020/09/0700.00134.7034.80-1360-0.28%
2020/09/04135.3000.0034.8013590.28%
2020/09/03135.9000.0035.4513460.29%
2020/08/31135.3000.0035.3513210.31%
2020/08/1700.00135.0034.80-1295-0.34%
2020/08/14134.3000.0034.3512860.35%
2020/07/30133.1000.0033.3013140.32%
2020/07/2000.00133.8533.85-1456-0.22%
2020/07/14133.8000.0033.7014570.22%
2020/07/10333.7500.0033.7534560.66%
2020/07/0700.00334.2034.00-3450-0.67%
2020/06/2900.00133.1033.30-1451-0.22%
2020/06/22133.7000.0033.7014560.22%
2020/06/091034.2000.0034.15105091.96%
2020/05/2500.00133.3033.40-1547-0.18%
2020/05/06134.7500.0034.3015090.20%
2020/05/05335.20435.1034.30-1505-0.20%
2020/05/04235.6500.0035.2024800.42%
2020/04/15131.2000.0031.4013800.26%
2020/04/1300.00130.3030.40-1376-0.27%
2020/03/25328.851528.9028.85-12355-3.38%
2020/03/2400.001527.9027.80-15351-4.26%
2020/03/2300.00227.0026.90-2348-0.57%
2020/03/1900.002525.9325.90-25340-7.35%
2020/03/17129.25829.1629.15-7320-2.19%
2020/03/16230.0500.0029.9023140.63%
2020/03/1300.00229.9530.65-2310-0.64%
2020/03/1200.00232.0031.85-2293-0.68%
2020/03/11133.7000.0033.7012720.37%
2020/03/0500.00235.7035.75-2236-0.84%
2020/03/0400.00235.3535.50-2239-0.84%
2020/03/0200.00335.4235.40-3234-1.28%
2020/02/2700.00235.9535.70-2229-0.87%
2020/02/2600.00135.9036.00-1225-0.44%
2020/02/2500.00335.7835.85-3224-1.33%
2020/02/2400.00335.8335.85-3227-1.32%
2020/02/2100.00336.2236.10-3227-1.32%
2020/02/2000.00236.2536.15-2231-0.86%
2020/02/18136.20236.2036.15-1238-0.42%
2020/02/1700.00336.1336.10-3243-1.23%
2020/02/1400.002436.3736.45-24251-9.54%
2020/02/13136.35436.4036.40-3256-1.17%
2020/02/1200.00536.3036.35-5257-1.94%
2020/02/05135.7500.0035.8012520.40%
2020/02/0300.00335.1535.60-3254-1.18%
2020/01/3000.00435.3035.15-4257-1.56%
2020/01/1700.00136.5036.40-1244-0.41%
2020/01/08135.6500.0035.8012340.43%
2019/12/25436.1000.0036.2042351.70%
2019/12/20136.1000.0036.2012410.41%
2019/12/19236.3000.0036.3022430.82%
2019/12/12936.0500.0035.9092473.64%
2019/12/11135.7500.0035.8012460.40%
2019/12/05236.0000.0036.0022440.82%
2019/12/04136.1500.0036.1512410.41%
2019/12/03236.2000.0036.3022430.82%
2019/11/29536.2500.0036.3552432.06%
2019/11/1900.00136.9536.95-1240-0.42%
2019/11/1500.00136.5036.40-1230-0.43%
2019/11/1200.00135.8535.85-1235-0.42%
2019/10/3000.00135.9036.00-1255-0.39%
2019/10/2900.00135.3535.50-1250-0.40%
2019/10/0200.00634.8034.80-6430-1.39%
2019/09/25134.8500.0034.9014710.21%
2019/09/180.238.4000.0035.350.24690.04%
2019/09/1600.00135.1535.05-1471-0.21%
2019/09/0400.00135.5035.60-1475-0.21%
2019/08/3000.00135.2035.05-1481-0.21%
2019/08/1900.00134.9034.95-1486-0.21%
2019/08/15134.0000.0034.0014750.21%
2019/08/0700.00134.3034.25-1481-0.21%
2019/08/06233.6800.0034.1524830.41%
2019/08/05134.0000.0034.1014860.21%
2019/08/02134.3000.0034.3014830.21%
2019/08/01134.85234.8034.85-1478-0.21%
2019/07/30135.1500.0035.3014790.21%
2019/07/291635.5400.0035.40164743.37%
2019/07/26538.407038.4238.60-65446-14.56%
2019/07/251038.4500.0038.50104222.37%
2019/07/23138.75238.8038.80-1397-0.25%
2019/07/221038.65738.7438.8033930.76%
2019/07/19538.55138.5038.6043911.02%
2019/07/161038.5500.0038.35103822.61%
2019/07/15138.60238.6338.60-1377-0.26%
2019/07/121438.3700.0038.30143723.76%
2019/07/111537.83538.5038.60103712.69%
2019/07/1000.00738.5638.55-7350-2.00%
2019/07/09837.9300.0038.1083452.32%
2019/07/08238.30338.6338.10-1345-0.29%
2019/07/0500.001138.2238.30-11340-3.23%
2019/07/0400.00737.6737.65-7317-2.20%
2019/07/0300.00137.1537.00-1308-0.32%
2019/07/02737.0000.0037.1073112.25%
2019/07/012137.0500.0037.05213126.72%
2019/06/27136.9500.0036.9513180.31%
2019/06/2500.00636.9336.95-6319-1.88%
2019/06/21336.7500.0036.7533280.91%
2019/06/19536.7000.0036.6053651.37%
2019/06/13336.7000.0036.6533870.77%
2019/06/12436.7500.0036.9543891.03%
2019/06/11236.9000.0036.9523900.51%
2019/06/10337.0500.0037.0533900.77%
2019/06/05136.5000.0036.5513910.26%
2019/06/03836.61336.6036.7553921.27%
2019/05/31836.8300.0036.8583942.03%
2019/05/28136.4500.0036.4514020.25%
2019/05/23236.5000.0036.4524080.49%
2019/05/2100.00436.8536.85-4412-0.97%
2019/05/1700.00336.7236.60-3414-0.72%
2019/05/16336.8000.0036.9034120.73%
2019/05/1500.00136.6036.50-1402-0.25%
2019/05/10235.3000.0035.3023930.51%
2019/05/09235.53135.6535.6513880.26%
2019/05/08335.7700.0035.8533840.78%
2019/05/07835.9000.0036.0083822.09%
2019/04/30136.7000.0036.7013670.27%
2019/04/26136.7000.0036.8013630.28%
2019/04/241236.48136.7036.75113543.10%
2019/04/2300.001036.1236.20-10347-2.87%
2019/04/19135.9000.0035.9513440.29%
2019/04/1800.00136.0036.00-1341-0.29%
2019/04/16136.0500.0036.1513330.30%
2019/04/12136.0500.0036.0513270.31%
2019/04/1100.000.936.8536.80-0.9316-0.29%
2019/03/25336.6000.0036.5032571.17%
2019/03/21136.6000.0037.0512150.46%
2019/03/15135.5000.0035.4011860.54%
2019/03/13135.7500.0035.8011810.55%
2019/03/0500.00535.3035.35-5160-3.11%
2019/03/04534.8500.0034.9551543.24%
2019/02/271034.251034.5534.7001480.00%
2019/02/26334.6300.0034.2031452.06%
2019/02/2000.001134.4034.45-11132-8.32%
2019/02/141133.9000.0033.80111238.93%
2019/01/2400.00132.8532.85-1110-0.91%
2019/01/1500.00132.1032.00-1131-0.76%
2019/01/0700.00231.8331.60-2136-1.46%
2019/01/04231.6000.0031.5021381.44%
2019/01/0300.00231.8031.75-2150-1.33%
2018/12/2000.00331.2031.00-3160-1.87%
2018/12/18231.8000.0031.7521591.26%
2018/12/17132.1000.0032.0511610.62%
2018/12/1200.00132.4532.30-1171-0.58%
2018/12/1100.00132.4032.30-1177-0.56%
2018/11/06129.0000.0029.0013710.27%
2018/10/05231.8500.0031.7023610.55%
2018/09/2100.00132.1532.25-1359-0.28%
2018/09/1400.00332.8032.95-3342-0.87%
2018/09/11431.8000.0031.7543121.28%
2018/09/10732.1000.0031.8073132.24%
2018/09/07933.0200.0032.8093032.96%
2018/09/06433.8900.0033.6042971.34%
2018/09/0400.002236.7736.75-22257-8.56%
2018/08/29337.2500.0037.2532381.26%
2018/08/2800.00237.1537.15-2234-0.85%
2018/07/0200.00235.2535.30-2190-1.05%
2018/06/25235.6000.0035.6022001.00%
2018/06/0600.00136.1036.00-1216-0.46%
2018/06/05136.3000.0036.0012220.45%
2018/05/03135.9500.0035.7512260.44%
2018/05/02235.7000.0036.0022260.88%
2018/04/24234.9500.0034.9522340.85%
2018/04/23235.2800.0035.2022340.85%
2018/04/095336.2900.0036.355326120.29%
2018/03/12235.0000.0035.0522430.82%
2018/03/0500.00234.5034.40-2237-0.84%
2018/02/0600.00432.9033.00-4307-1.30%
2018/01/0200.00135.9036.00-1375-0.27%
新巨 相關文章