資通 (2471)-元大-大里德芳券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.5
漲跌
▲0.3
漲幅
+0.52%
成交量
218張
產業
上市資訊服務類股▲1.33%
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0.2	57.00	0	0.00	57.20	0.2	657	0.03%
2024/05/31	1	56.70	1	57.10	56.50	0	728	0.00%
2024/05/30	0	0.00	1	57.10	56.90	-1	732	-0.14%
2024/05/27	0	0.00	1.7	57.21	57.40	-1.7	751	-0.23%
2024/05/24	1	56.60	0	0.00	56.80	1	754	0.13%
2024/05/22	0	0.00	1	57.10	57.30	-1	762	-0.13%
2024/05/16	0	0.00	5	56.40	56.30	-5	767	-0.65%
2024/05/14	1	56.70	0	0.00	56.30	1	793	0.13%
2024/05/09	0.2	58.47	0	0.00	57.30	0.2	802	0.02%
2024/05/07	1	58.00	1	58.40	58.40	0	802	0.00%
2024/05/03	1	57.10	0	0.00	56.90	1	801	0.12%
2024/05/02	1	56.20	1	56.90	56.80	0	803	0.00%
2024/04/29	0	0.00	0.1	56.60	56.50	-0.1	815	-0.02%
2024/04/25	0.1	57.19	0	0.00	56.60	0.1	833	0.01%
2024/04/18	0	0.00	0	57.30	57.70	0	886	0.00%
2024/04/16	1	56.70	3	56.73	56.40	-2	902	-0.22%
2024/04/10	1	60.20	0	0.00	60.20	1	884	0.11%
2024/04/02	0.1	59.40	0	0.00	59.00	0.1	882	0.01%
2024/04/01	0	0.00	10.1	60.00	59.70	-10.1	879	-1.15%
2024/03/29	1	59.10	0	0.00	59.00	1	878	0.11%
2024/03/28	0	0.00	2	59.51	59.50	-2	882	-0.23%
2024/03/27	2	58.60	0	0.00	58.90	2	880	0.23%
2024/03/26	1.2	58.84	0	0.00	58.70	1.2	877	0.14%
2024/03/25	1	60.50	0	0.00	60.50	1	862	0.12%
2024/03/22	10	61.14	1	61.40	61.30	9	847	1.06%
2024/03/21	2	60.85	1	60.20	60.20	1	833	0.12%
2024/03/20	2	60.80	3	61.13	60.80	-1	816	-0.12%
2024/03/19	0	0.00	10	61.34	61.40	-10	799	-1.25%
2024/03/18	11.1	61.78	35	62.19	61.00	-23.9	782	-3.05%
2024/03/15	34	60.48	5	61.32	61.50	29	685	4.23%
2024/03/14	1	59.90	0	0.00	58.10	1	587	0.17%
2024/03/13	3	58.80	3.1	59.48	58.50	-0.1	535	-0.02%
2024/03/11	0	56.75	0	0.00	55.60	0	490	0.00%
2024/03/07	1	56.70	0	0.00	56.30	1	490	0.20%
2024/03/05	1.4	57.38	4	57.18	57.30	-2.6	485	-0.54%
2024/03/04	0.1	57.10	1.1	56.75	57.20	-1	483	-0.20%
2024/03/01	0	0.00	10	55.70	55.70	-10	473	-2.11%
2024/02/29	13	55.15	1	55.40	55.20	12	468	2.56%
2024/02/27	6	54.40	0	0.00	54.30	6	467	1.28%
2024/02/26	0	0.00	1	54.80	54.80	-1	477	-0.21%
2024/02/23	0.4	54.65	0	0.00	53.80	0.4	477	0.08%
2024/02/22	0.1	53.80	0	0.00	53.80	0.1	471	0.02%
2024/02/19	1	53.20	0	0.00	53.30	1	463	0.22%
2024/02/05	0	0.00	2	56.60	56.70	-2	436	-0.46%
2024/02/02	1	57.40	0	0.00	57.00	1	431	0.23%
2024/02/01	1	57.90	0	0.00	58.20	1	424	0.24%
2024/01/30	0.2	58.50	1	58.80	58.50	-0.8	428	-0.19%
2024/01/26	1	57.90	1	57.70	57.60	0	435	0.00%
2024/01/23	2	58.70	0	0.00	58.60	2	426	0.47%
2024/01/22	0	0.00	0.1	58.70	58.70	-0.1	414	-0.01%
2024/01/18	1	57.60	1	58.10	56.80	0	383	0.00%
2024/01/17	0	0.00	1	57.50	56.20	-1	359	-0.28%
2024/01/03	0.1	54.90	0	0.00	55.30	0.1	327	0.03%
2024/01/02	0	0.00	1	55.00	55.40	-1	363	-0.27%
2023/12/25	1	55.40	0	0.00	54.50	1	354	0.28%
2023/12/21	1	56.70	1	56.70	56.70	0	351	0.00%
2023/12/18	1	56.70	1	57.30	56.70	0	345	0.00%
2023/12/13	0	0.00	0	56.60	56.40	0	348	-0.01%
2023/12/11	1	55.80	5	56.06	55.80	-4	382	-1.05%
2023/12/08	4	55.45	0	0.00	55.20	4	380	1.05%
2023/12/06	1	55.90	1	56.70	55.40	0	362	0.00%
2023/11/22	0	0.00	0	55.00	55.00	0	341	-0.01%
2023/11/15	1	53.50	1	53.80	53.40	0	352	0.00%
2023/11/07	0	0.00	1	53.80	53.90	-1	389	-0.26%
2023/11/06	1	53.80	0	0.00	53.40	1	400	0.25%
2023/11/02	0.1	50.99	0	0.00	50.70	0.1	399	0.01%
2023/10/24	1	51.30	1	50.90	51.30	0	889	0.00%
2023/10/06	4	56.08	4	55.43	55.20	0	1,078	0.00%
2023/10/05	0	0.00	1	54.40	54.20	-1	1,051	-0.10%
2023/10/02	0	0.00	1	54.70	54.60	-1	1,086	-0.09%
2023/09/28	0	0.00	0.1	54.65	54.50	-0.1	1,094	-0.01%
2023/09/27	0	0.00	2.1	53.65	53.90	-2.1	1,099	-0.19%
2023/09/26	1	52.90	1	53.20	52.90	0	1,111	0.00%
2023/09/15	2	54.75	3	54.50	54.10	-1	1,205	-0.08%
2023/09/14	1	52.00	3	51.40	51.90	-2	1,211	-0.17%
2023/09/07	2	51.30	1	51.80	50.80	1	1,643	0.06%
2023/09/06	0	0.00	2	52.05	51.90	-2	1,674	-0.12%
2023/09/04	1	52.20	0.2	51.32	52.20	0.8	1,723	0.05%
2023/09/01	1	51.70	1	51.10	51.40	0	1,745	0.00%
2023/08/30	3	51.13	1	50.80	51.40	2	1,808	0.11%
2023/08/28	1	50.60	1	50.00	49.80	0	1,895	0.00%
2023/08/25	0	0.00	0.1	49.95	50.60	-0.1	1,932	-0.01%
2023/08/24	1	50.20	1	50.10	50.10	0	2,016	0.00%
2023/08/17	1	49.70	1	50.30	51.30	0	2,622	0.00%
2023/08/16	0.1	50.40	0	0.00	50.30	0.1	2,701	0.00%
2023/08/14	2	49.50	2	49.53	49.25	0	3,217	0.00%
2023/08/11	1	50.32	3	50.93	50.20	-2	3,305	-0.06%
2023/08/10	0.1	50.20	0	0.00	49.30	0.1	3,377	0.00%
2023/08/09	0	51.40	0	0.00	51.40	0	3,470	0.00%
2023/08/08	1	52.70	1	52.20	52.00	0	3,621	0.00%
2023/08/07	1.4	53.30	0	0.00	53.10	1.4	3,770	0.04%
2023/08/04	1	53.40	1	53.80	53.30	0	3,844	0.00%
2023/08/02	1.1	54.85	1	53.30	53.30	0.1	4,016	0.00%
2023/08/01	0.1	55.10	0	0.00	55.20	0.1	4,239	0.00%
2023/07/31	2	57.40	2	57.70	55.70	0	4,430	0.00%
2023/07/28	7	57.51	2.1	57.91	57.60	4.9	4,719	0.10%
2023/07/27	15.2	60.33	16.1	60.09	60.30	-1	4,781	-0.02%
2023/07/26	3	56.63	4.1	57.03	57.20	-1.1	4,931	-0.02%
2023/07/24	0.1	51.17	0	0.00	51.30	0.1	5,566	0.00%
2023/07/21	1	52.80	0	53.80	52.40	1	5,980	0.02%
2023/07/20	1	52.73	2	53.75	54.10	-1	6,484	-0.02%
2023/07/19	0	0.00	5	56.26	56.00	-5	6,625	-0.08%
2023/07/18	0.1	56.11	0	0.00	55.40	0.1	6,772	0.00%
2023/07/14	0	0.00	1	58.50	58.50	-1	7,184	-0.01%
2023/07/13	2	57.90	2	58.50	57.80	0	7,406	0.00%
2023/07/12	2	57.95	1	58.40	57.50	1	7,556	0.01%
2023/07/07	0	55.90	0	0.00	56.00	0	7,804	0.00%
2023/07/05	0	0.00	1	58.80	58.60	-1	7,884	-0.01%
2023/07/04	3	58.60	1	58.50	58.60	2	7,953	0.03%
2023/07/03	1	59.20	0	0.00	59.30	1	7,980	0.01%
2023/06/30	4	58.05	4	58.25	58.30	0	8,016	0.00%
2023/06/29	2	57.45	1	58.60	57.60	1	8,066	0.01%
2023/06/28	0	0.00	2	57.30	57.20	-2	8,120	-0.02%
2023/06/27	0	59.00	2	58.65	58.00	-2	8,218	-0.02%
2023/06/26	3	60.43	3	60.60	59.80	0	8,420	0.00%
2023/06/21	1	62.30	0	0.00	62.00	1	8,528	0.01%
2023/06/20	4	62.35	0	0.00	61.60	4	8,663	0.05%
2023/06/19	0	0.00	4	62.78	62.00	-4	8,910	-0.04%
2023/06/16	2	62.20	1	61.80	61.70	1	9,563	0.01%
2023/06/15	10.2	63.85	9	63.99	62.80	1.2	10,069	0.01%
2023/06/14	9	61.37	3	61.40	62.10	6	10,006	0.06%
2023/06/13	4	59.55	4	59.10	59.90	0	10,012	0.00%
2023/06/12	0	59.03	0	0.00	58.10	0	10,037	0.00%
2023/06/09	2	60.55	2	60.85	60.60	0	10,062	0.00%
2023/06/08	1	60.70	0	0.00	60.30	1	10,149	0.01%
2023/06/07	0	0.00	4	62.00	61.80	-4	10,274	-0.04%
2023/06/06	1	62.30	1	62.50	62.50	0	10,688	0.00%
2023/06/05	1	64.10	1	63.30	63.40	0	10,869	0.00%
2023/06/02	3.3	64.40	4	64.30	63.40	-0.7	10,956	-0.01%
2023/06/01	2	62.70	3	62.17	63.30	-1	10,989	-0.01%
2023/05/31	0	0.00	1	63.20	63.10	-1	11,107	-0.01%
2023/05/30	3	64.00	0	0.00	63.80	3	11,187	0.03%
2023/05/29	5	65.22	4	65.60	65.30	1	11,178	0.01%
2023/05/26	5	65.66	13	65.71	64.60	-8	11,139	-0.07%
2023/05/25	10	63.67	5	63.88	62.60	5	11,213	0.04%
2023/05/24	0	0.00	1	62.61	62.10	-1	11,198	-0.01%
2023/05/23	2	63.10	3	63.17	62.70	-1	11,219	-0.01%
2023/05/22	3	62.27	5	62.62	63.40	-2	11,255	-0.02%
2023/05/19	15	64.25	8	62.33	62.10	7	11,479	0.06%
2023/05/18	4	65.25	8	67.05	67.60	-4	11,322	-0.04%
2023/05/17	2	61.20	1	60.80	61.50	1	11,677	0.01%
2023/05/16	2	62.20	2	61.60	60.50	0	11,828	0.00%
2023/05/15	5	61.66	1	61.30	61.20	4	11,797	0.03%
2023/05/12	8	63.14	9	63.35	64.20	-1	11,697	-0.01%
2023/05/11	3	62.10	3	62.37	62.50	0	11,551	0.00%
2023/05/10	4	65.20	11	65.35	65.40	-7	11,403	-0.06%
2023/05/09	5	66.86	0	0.00	64.70	5	11,325	0.04%
2023/05/08	12	68.04	14	67.12	68.50	-2	11,147	-0.02%
2023/05/05	23	67.27	22	66.15	66.30	1	10,901	0.01%
2023/05/04	41	67.14	41	67.01	66.20	0	10,697	0.00%
2023/05/03	2	66.01	6	65.47	64.60	-4	10,362	-0.04%
2023/05/02	34	66.86	33	66.48	66.60	1	10,237	0.01%
2023/04/28	22	61.97	36	63.27	65.80	-14	9,758	-0.14%
2023/04/27	8	58.80	8	59.54	59.90	0	9,266	0.00%
2023/04/26	8	58.11	12	58.47	59.90	-4	9,015	-0.04%
2023/04/25	72	59.41	46	58.55	57.30	26	8,582	0.30%
2023/04/24	7	56.40	4	56.95	59.40	3	8,069	0.04%
2023/04/21	2	55.40	4	55.83	54.00	-2	7,917	-0.03%
2023/04/20	17	60.19	59	59.71	57.50	-42	7,756	-0.54%
2023/04/19	9	58.54	3	58.77	57.30	6	7,476	0.08%
2023/04/18	12	58.24	7	56.87	55.90	5	7,313	0.07%
2023/04/17	1	56.20	1	57.00	59.00	0	7,083	0.00%
2023/04/14	45	50.06	8	52.78	53.70	37	6,925	0.53%
2023/04/13	3	49.10	6	48.80	48.85	-3	6,750	-0.04%
2023/04/11	2	49.90	0	0.00	49.35	2	6,654	0.03%
2023/04/10	10	50.28	13	49.91	50.20	-3	6,615	-0.05%
2023/04/07	3	50.77	2	50.20	49.00	1	6,552	0.02%
2023/04/06	2	49.30	2	49.50	49.65	0	6,474	0.00%
2023/03/31	0	0.00	2	49.38	49.60	-2	6,431	-0.03%
2023/03/30	7	49.31	8	49.46	48.90	-1	6,377	-0.02%
2023/03/29	7	48.85	6	49.05	49.50	1	6,317	0.02%
2023/03/28	9	49.48	16	48.96	48.80	-7	6,250	-0.11%
2023/03/27	9	50.98	14.1	51.46	50.20	-5.1	6,141	-0.08%
2023/03/24	6	49.68	3	48.62	50.10	3	5,918	0.05%
2023/03/23	2.1	51.05	6	50.55	50.20	-3.9	5,787	-0.07%
2023/03/22	18	50.48	13	50.14	50.70	5	5,630	0.09%
2023/03/21	22	50.20	24	50.52	49.65	-2	5,342	-0.04%
2023/03/20	38	45.94	30	46.30	47.85	8	4,644	0.17%
2023/03/17	7	41.96	8	42.16	43.50	-1	4,097	-0.02%
2023/03/14	0	0.00	3	41.40	40.85	-3	3,765	-0.08%
2023/03/13	1	42.65	2	41.90	41.60	-1	3,703	-0.03%
2023/03/10	7	44.99	17	44.94	42.85	-10	3,595	-0.28%
2023/03/09	29	48.39	49	48.00	46.60	-20	3,440	-0.58%
2023/03/08	9	44.28	7	46.37	46.60	2	2,998	0.07%
2023/03/07	1	41.25	0	0.00	42.40	1	2,776	0.04%
2023/03/06	0	0.00	3	42.32	41.90	-3	2,669	-0.11%
2023/03/03	5	40.98	6	41.47	41.40	-1	2,589	-0.04%
2023/03/02	6	40.77	6	41.08	40.95	0	2,437	0.00%
2023/02/24	4	39.73	2	40.20	39.35	2	2,248	0.09%
2023/02/23	40	42.75	19	41.85	40.70	21	2,180	0.96%
2023/02/22	7	39.01	6.8	39.68	40.95	0.2	1,886	0.01%
2023/02/21	7.7	39.06	6	38.52	38.80	1.7	1,736	0.10%
2023/02/20	7	39.75	6	39.48	39.30	1	1,654	0.06%
2023/02/17	8.1	39.74	8.4	40.82	40.10	-0.3	1,544	-0.02%
2023/02/16	3.4	38.05	6	38.71	39.45	-2.6	1,233	-0.21%
2023/02/15	33	37.85	12	37.71	39.05	21	1,017	2.06%
2023/02/14	8	35.24	7	35.03	36.15	1	511	0.20%
2023/02/13	1	31.10	1	31.25	32.90	0	263	0.00%
2023/02/08	1	29.35	0	0.00	29.50	1	186	0.54%
2023/01/16	2	28.15	0	0.00	28.10	2	152	1.32%
2022/12/22	0	27.25	0	0.00	26.95	0	110	0.00%
2022/08/17	0	0.00	1	28.15	28.05	-1	101	-0.98%
2022/08/16	0	0.00	1	28.00	27.90	-1	100	-1.00%
2022/06/08	0	0.00	3	27.75	27.75	-3	170	-1.76%
2022/06/07	0	0.00	2	27.65	27.65	-2	173	-1.15%
2022/05/12	0	0.00	1	26.45	26.45	-1	169	-0.59%
2022/04/11	0	0.00	1	28.65	28.75	-1	162	-0.62%
2022/04/07	1	28.60	0	0.00	28.20	1	171	0.58%
2022/04/06	1	28.15	0	0.00	28.85	1	166	0.60%
2022/03/10	0.1	25.60	0	0.00	25.50	0.1	156	0.07%
2021/09/03	0	0.00	4	23.79	23.90	-4	124	-3.21%
2021/05/25	1	26.30	0	0.00	26.30	1	996	0.10%
2021/05/03	1	29.30	0	0.00	28.90	1	1,070	0.09%
2021/04/29	0	0.00	1	30.00	29.70	-1	1,094	-0.09%
2021/04/26	1	30.45	0	0.00	30.70	1	1,532	0.07%
2021/04/23	1	30.55	0	0.00	30.40	1	1,530	0.07%
2021/04/22	1	30.90	0	0.00	29.90	1	1,545	0.06%
2021/04/16	0	0.00	1	30.05	30.10	-1	1,532	-0.07%
2021/04/07	1	30.30	3	30.52	30.60	-2	1,519	-0.13%
2021/04/01	0	0.00	1	30.35	30.20	-1	1,519	-0.07%
2021/03/31	0	0.00	2	29.80	30.00	-2	1,626	-0.12%
2021/03/25	1	30.50	3	30.17	30.30	-2	1,718	-0.12%
2021/03/24	4	28.95	6	29.07	28.90	-2	1,684	-0.12%
2021/03/23	4	30.74	1	30.55	29.65	3	1,667	0.18%
2021/03/22	6	30.03	0	0.00	30.10	6	1,565	0.38%
2021/03/19	1	29.85	0	0.00	30.50	1	1,516	0.07%
2021/03/11	7	28.31	1	28.25	28.10	6	1,454	0.41%
2021/03/10	2	29.20	0	0.00	29.05	2	1,444	0.14%
2021/03/04	0	0.00	1	29.60	28.70	-1	1,415	-0.07%
2021/03/03	0	0.00	2	28.50	28.80	-2	1,401	-0.14%
2021/02/26	0	0.00	9	28.05	28.50	-9	1,392	-0.65%
2021/02/24	0	0.00	1	28.70	28.00	-1	1,397	-0.07%
2021/02/23	0	0.00	2	28.00	28.15	-2	1,391	-0.14%
2021/02/22	2	27.90	6	28.21	28.00	-4	1,384	-0.29%
2021/02/19	0	0.00	9	27.70	27.70	-9	1,367	-0.66%
2021/02/18	1	27.15	0	0.00	27.15	1	1,363	0.07%
2021/01/26	3	26.63	0	0.00	26.45	3	1,313	0.23%
2021/01/25	1	26.70	4	27.31	27.10	-3	1,298	-0.23%
2021/01/22	4	26.76	4	26.90	26.75	0	1,280	0.00%
2021/01/21	14	28.29	3	27.73	27.70	11	1,245	0.88%
2021/01/20	24	30.05	54	30.23	30.10	-30	1,152	-2.60%
2021/01/19	4	27.99	9	28.11	28.85	-5	869	-0.58%
2021/01/15	4	26.54	0	0.00	26.15	4	774	0.52%
2021/01/12	1	26.65	0	0.00	26.60	1	734	0.14%
2021/01/08	0	0.00	1	26.95	26.80	-1	718	-0.14%
2021/01/06	1	26.05	0	0.00	25.95	1	702	0.14%
2020/12/29	0	0.00	5	27.33	28.35	-5	614	-0.81%
2020/12/28	2	27.25	1	27.30	27.55	1	587	0.17%
2020/12/25	26	27.91	0	0.00	27.95	26	552	4.71%
2020/12/23	0	0.00	1	25.80	25.15	-1	377	-0.26%
2020/12/21	0	0.00	1	26.00	26.25	-1	336	-0.30%
2020/12/18	0	0.00	3	24.17	24.70	-3	276	-1.09%
2020/10/13	1	20.60	0	0.00	20.60	1	227	0.44%
2020/09/21	0	0.00	11	20.47	20.45	-11	418	-2.63%
2020/09/17	0	0.00	2	20.50	20.65	-2	497	-0.40%
2020/09/09	2	20.00	0	0.00	19.95	2	542	0.37%
2020/08/19	0	0.00	5	20.70	20.70	-5	663	-0.75%
2020/07/27	0	0.00	2	22.40	22.00	-2	888	-0.23%
2020/07/22	1	22.50	0	0.00	22.60	1	1,031	0.10%
2020/07/17	1	22.05	0	0.00	21.75	1	1,079	0.09%
2020/07/10	1	23.15	0	0.00	23.05	1	1,070	0.09%
2020/07/06	0	0.00	1	23.70	23.70	-1	1,100	-0.09%
2020/07/03	0	0.00	1	23.30	23.20	-1	1,089	-0.09%
2020/06/30	0	0.00	7	23.05	23.15	-7	1,082	-0.65%
2020/06/24	1	23.35	1	23.50	23.70	0	1,021	0.00%
2020/06/19	1	23.30	2	23.25	23.35	-1	1,001	-0.10%
2020/06/18	0	0.00	2	22.60	22.70	-2	981	-0.20%
2020/06/16	0	0.00	8	22.74	22.75	-8	989	-0.81%
2020/06/15	5	22.82	3	22.92	22.50	2	992	0.20%
2020/06/12	1	21.10	0	0.00	21.70	1	969	0.10%
2020/06/09	1	22.35	1	22.45	22.35	0	955	0.00%
2020/06/08	1	22.70	0	0.00	22.65	1	955	0.10%
2020/06/01	2	21.80	1	21.70	21.80	1	915	0.11%
2020/05/29	1	21.90	0	0.00	21.85	1	907	0.11%
2020/05/21	0	0.00	2	21.70	21.45	-2	865	-0.23%
2020/05/20	2	21.10	0	0.00	21.60	2	857	0.23%
2020/05/19	0	0.00	2	21.55	21.25	-2	830	-0.24%
2020/05/15	2	21.10	0	0.00	21.05	2	823	0.24%
2020/05/14	1	21.15	0	0.00	21.20	1	818	0.12%
2020/05/13	1	22.00	0	0.00	21.90	1	806	0.12%
2020/05/11	3	22.35	1	23.45	22.35	2	778	0.26%
2020/05/08	2	25.50	1	24.80	24.80	1	737	0.14%
2020/05/07	3	25.12	1	25.30	25.30	2	721	0.28%
2020/05/06	1	25.50	0	0.00	25.15	1	710	0.14%
2020/04/30	2	24.75	0	0.00	25.05	2	637	0.31%
2020/04/29	0	0.00	1	25.05	24.50	-1	613	-0.16%
2020/04/28	7	25.44	0	0.00	25.00	7	585	1.20%
2020/04/27	0	0.00	3	25.15	25.15	-3	504	-0.59%
2020/04/22	1	20.85	0	0.00	21.30	1	425	0.24%
2020/04/16	0	0.00	1	21.90	21.95	-1	375	-0.27%
2020/03/24	0	0.00	1	17.20	17.40	-1	226	-0.44%
2020/03/23	1	16.25	0	0.00	16.80	1	223	0.45%
2020/02/11	0	0.00	1	18.80	18.70	-1	180	-0.55%
2020/01/31	1	18.60	0	0.00	18.20	1	167	0.60%
2019/10/18	0	0.00	1	18.75	18.80	-1	454	-0.22%
2019/10/14	1	18.40	0	0.00	18.30	1	459	0.22%
2019/09/27	0	0.00	2	19.70	19.85	-2	435	-0.46%
2019/09/23	0	0.00	3	20.15	20.30	-3	422	-0.71%
2019/09/19	0	0.00	7	19.60	19.65	-7	406	-1.72%
2019/09/18	7	19.40	0	0.00	19.45	7	402	1.74%
2019/09/06	0	0.00	1	20.10	20.10	-1	380	-0.26%
2019/09/05	1	21.00	11	20.53	21.00	-10	351	-2.85%
2019/09/04	0	0.00	2	19.23	19.40	-2	286	-0.70%
2019/09/03	1	19.05	1	19.35	19.05	0	283	0.00%
2019/09/02	1	19.50	5	19.65	19.30	-4	276	-1.44%
2019/08/29	1	18.85	2	19.13	19.00	-1	244	-0.41%
2019/08/28	8	19.44	8	19.08	18.75	0	230	0.00%
2019/08/27	0	0.00	1	18.00	18.05	-1	193	-0.52%
2019/08/26	0	0.00	2	17.85	17.85	-2	186	-1.07%
2019/07/29	7	17.35	0	0.00	17.20	7	188	3.72%
2019/07/24	3	18.63	0	0.00	18.65	3	192	1.56%
2019/07/23	1	18.40	0	0.00	18.40	1	193	0.52%
2019/07/18	2	18.40	0	0.00	18.45	2	198	1.01%
2019/04/17	1	18.80	0	0.00	18.80	1	372	0.27%
2019/04/16	0	0.00	1	18.95	18.90	-1	363	-0.27%
2019/04/15	1	19.10	12	18.93	18.95	-11	341	-3.22%
2019/04/11	3	17.85	2	18.20	17.70	1	280	0.36%
2019/04/10	10	17.30	1	17.70	17.20	9	243	3.69%
2019/04/09	1	17.40	0	0.00	17.70	1	227	0.44%
2019/04/08	12	16.58	0	0.00	16.65	12	207	5.78%
2019/03/20	0	0.00	1	16.85	16.40	-1	141	-0.71%
2019/03/15	1	15.75	0	0.00	16.05	1	122	0.82%
2019/03/14	0	0.00	3	16.78	16.55	-3	104	-2.87%
2019/03/13	3	16.55	1	17.00	16.65	2	94	2.11%
2019/03/11	0	0.00	2	16.30	16.05	-2	67	-2.98%
2018/12/27	0	0.00	1	14.70	14.70	-1	34	-2.87%
2018/04/17	2	15.30	0	0.00	15.15	2	64	3.09%
2018/01/15	0	0.00	10	15.40	15.25	-10	66	-14.97%