• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)
可現股當沖
  • 股價
    78.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.38%
  • 成交量
    358張
  • 產業
    上市 航運類股

  • 626人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台驊控股 (2636)籌碼相關－元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳 券商分點個股進出

元大-大里德芳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17178.1000.0078.3016780.15%
2024/12/122.179.8500.0079.102.16680.31%
2024/12/0600.00179.6079.70-1657-0.15%
2024/12/05179.1000.0078.6016560.15%
2024/12/04179.5000.0079.1016540.15%
2024/12/0300.00179.4079.50-1659-0.15%
2024/11/2800.00180.1079.30-1657-0.15%
2024/11/270.881.1600.0080.100.86550.12%
2024/11/25183.0200.0083.0016370.16%
2024/11/224.187.50187.2087.203.15840.52%
2024/11/21088.104.588.0787.60-4.5573-0.78%
2024/11/19086.70086.0087.300557-0.01%
2024/11/181.485.53085.9085.101.45500.25%
2024/11/151.185.51185.5085.400.15490.02%
2024/11/140.184.4600.0083.800.15440.02%
2024/11/130.286.27086.4186.000.25320.03%
2024/11/1200.00087.5086.500528-0.01%
2024/11/110.186.3500.0086.000.15170.01%
2024/11/08187.1000.0085.8015210.19%
2024/11/0500.00187.9087.20-1573-0.17%
2024/11/04186.6000.0086.6015850.17%
2024/11/0100.000.487.2087.40-0.4605-0.07%
2024/10/29186.1000.0085.7016150.16%
2024/10/2300.00187.1087.00-1620-0.16%
2024/10/21287.250.187.4087.101.96360.30%
2024/10/18187.2000.0086.6016500.15%
2024/10/17187.50088.0087.5016630.15%
2024/10/16386.2700.0086.8036650.45%
2024/10/07185.7200.0086.5017130.14%
2024/10/04087.8000.0086.8007310.00%
2024/10/0100.00090.0090.1007310.00%
2024/09/30089.8000.0088.9007300.00%
2024/09/27090.10090.4090.9007320.00%
2024/09/2600.00391.5689.70-3728-0.41%
2024/09/2400.00288.4088.20-2677-0.30%
2024/09/20186.3000.0086.4016630.15%
2024/09/1900.00186.2086.20-1667-0.15%
2024/09/18186.3000.0085.6016830.15%
2024/09/1300.00186.2085.80-1724-0.14%
2024/09/09183.1000.0083.7018010.12%
2024/09/060.184.30083.9084.400.18460.01%
2024/09/05185.49086.0083.8019080.11%
2024/09/040.184.2000.0084.600.11,0040.01%
2024/09/03088.5000.0087.5001,0340.00%
2024/08/28188.2000.0088.2011,2080.08%
2024/08/27288.1000.0088.2021,2520.16%
2024/08/26190.0000.0089.2011,2770.08%
2024/08/22089.5000.0089.2001,4800.00%
2024/08/21089.9900.0089.1001,5980.00%
2024/08/20090.70090.5089.9001,6260.00%
2024/08/160.190.40190.8090.10-0.91,657-0.05%
2024/08/15189.8000.0090.1011,6710.06%
2024/08/14189.3000.0088.9011,6960.06%
2024/08/12190.50490.8090.30-31,774-0.17%
2024/08/09990.21590.2889.0041,8320.22%
2024/08/0700.00289.8092.80-22,326-0.09%
2024/08/06185.80186.7087.1002,4150.00%
2024/08/051.185.26185.2085.300.12,4300.00%
2024/08/01093.90294.0594.50-22,438-0.08%
2024/07/310.593.1900.0092.800.52,4420.02%
2024/07/2900.00191.1090.90-12,464-0.04%
2024/07/26092.00191.8791.90-12,480-0.04%
2024/07/230.193.06192.9093.10-0.92,530-0.04%
2024/07/22291.35091.7091.2022,5550.08%
2024/07/191394.77193.9093.20122,5490.47%
2024/07/18297.05297.3097.2002,5540.00%
2024/07/1700.00297.4097.00-22,555-0.08%
2024/07/161.296.6100.0096.801.22,5770.05%
2024/07/15295.60196.8096.4012,5970.04%
2024/07/120.196.8000.0096.800.12,6010.00%
2024/07/1000.001697.1496.00-162,648-0.60%
2024/07/09494.95196.6095.8032,7380.11%
2024/07/0816.193.48392.1093.1013.12,8030.47%
2024/07/05696.5800.0096.4062,8010.21%
2024/07/03198.504100.0098.40-32,826-0.11%
2024/07/02398.1000.0098.1032,8210.11%
2024/07/01198.5000.0097.6012,8160.04%
2024/06/2800.000.198.0097.50-0.12,8150.00%
2024/06/27298.3500.0098.5022,8160.07%
2024/06/26398.5700.0098.4032,8250.11%
2024/06/25298.7000.0099.6022,8270.07%
2024/06/24598.9000.0098.9052,8370.18%
2024/06/211100.502103.50100.50-12,840-0.04%
2024/06/201.2101.001101.00101.500.22,8220.01%
2024/06/192101.506101.08100.00-42,832-0.14%
2024/06/182100.201100.5099.9012,8430.04%
2024/06/171100.5015100.97100.00-142,866-0.49%
2024/06/141100.002100.30100.00-12,881-0.03%
2024/06/13299.358100.2899.50-62,880-0.21%
2024/06/1220.298.02198.4097.3019.23,0400.63%
2024/06/118105.2500.00101.5083,0930.26%
2024/06/061110.512113.50112.50-13,024-0.03%
2024/06/054113.2500.00110.0042,9950.13%
2024/06/043109.332110.50110.5012,9700.03%
2024/06/034112.004113.00112.0002,9630.00%
2024/05/313.1113.072114.50111.501.12,9560.04%
2024/05/304114.133115.50113.0012,9500.03%
2024/05/291114.511115.01113.5002,9430.00%
2024/05/2819119.3718119.31115.0012,9100.03%
2024/05/271116.504.1111.45118.00-3.12,773-0.11%
2024/05/2400.000.1108.00107.50-0.12,6650.00%
2024/05/232105.502104.51105.0002,6400.00%
2024/05/223106.172106.50106.5012,6440.04%
2024/05/210108.0000.00107.0002,6690.00%
2024/05/202109.0000.00108.5022,6960.07%
2024/05/1700.001110.00110.50-12,679-0.04%
2024/05/160.1110.501109.00113.00-12,648-0.04%
2024/05/153106.831107.50108.5022,6100.08%
2024/05/142114.2500.00111.0022,5610.08%
2024/05/137.2115.439115.95115.50-1.82,340-0.08%
2024/05/101105.003.1107.84109.00-2.12,096-0.10%
2024/05/091100.003.1100.0999.30-2.12,008-0.10%
2024/05/08398.80198.6098.5021,9830.10%
2024/05/0700.001101.9899.90-11,966-0.05%
2024/05/061100.0000.0099.6011,9590.05%
2024/05/0200.000.1103.00102.00-0.11,962-0.01%
2024/04/301104.9311101.50102.00-101,970-0.51%
2024/04/290103.500105.00104.0001,9780.00%
2024/04/26199.00396.8298.60-21,940-0.11%
2024/04/25396.30097.5096.4031,9240.16%
2024/04/2400.00097.0097.4001,9430.00%
2024/04/23095.901096.4496.10-101,946-0.51%
2024/04/220.195.70095.7195.000.11,9630.00%
2024/04/190.193.3000.0093.700.12,0070.01%
2024/04/180.295.4000.0094.900.22,0740.01%
2024/04/16493.7300.0092.5042,1110.19%
2024/04/15696.00196.6095.8052,1530.23%
2024/04/124102.385.1104.72106.00-1.12,135-0.05%
2024/04/1100.001.197.8097.80-1.12,178-0.05%
2024/04/1000.00195.9095.90-12,317-0.04%
2024/04/09198.3000.0096.6012,3460.04%
2024/04/081093.1000.0094.40102,4020.42%
2024/04/0200.001094.1494.30-102,428-0.41%
2024/03/28095.8000.0096.6002,6310.00%
2024/03/2700.00295.6095.80-22,807-0.07%
2024/03/26294.8000.0094.0023,1120.06%
2024/03/220.296.6000.0097.600.23,6550.00%
2024/03/2100.00098.2098.6003,7800.00%
2024/03/2000.00198.1096.80-13,765-0.03%
2024/03/19195.90596.1097.00-43,751-0.11%
2024/03/18092.5000.0094.4003,7440.00%
2024/03/154.193.9700.0092.104.13,7580.11%
2024/03/14498.138.398.2197.70-4.33,563-0.12%
2024/03/13294.80194.8094.8013,4530.03%
2024/03/11093.6000.0093.0003,4260.00%
2024/03/0800.00394.4093.20-33,453-0.09%
2024/03/0600.00093.0092.7003,4320.00%
2024/03/050.393.03294.2594.00-1.73,421-0.05%
2024/03/04192.30092.5092.0013,3860.03%
2024/03/01090.9000.0091.0003,3700.00%
2024/02/2900.00092.4092.1003,3540.00%
2024/02/26092.1000.0092.0003,3410.00%
2024/02/230.192.900.192.9092.0003,3490.00%
2024/02/2100.00292.3092.30-23,307-0.06%
2024/02/200.289.9500.0090.100.23,2780.01%
2024/02/161.188.6900.0088.501.13,2780.03%
2024/02/151.188.6100.0088.301.13,2810.03%
2024/02/02188.0000.0088.0013,2360.03%
2024/02/01091.8000.0091.6003,1820.00%
2024/01/3000.00091.8090.7003,2010.00%
2024/01/25091.8000.0091.5003,1790.00%
2024/01/2400.00093.2093.0003,1710.00%
2024/01/23091.50092.2090.9003,1510.00%
2024/01/1800.00093.1092.9003,1080.00%
2024/01/16594.0000.0091.9053,0690.16%
2024/01/15094.00196.2993.80-13,038-0.03%
2024/01/121093.24992.8192.8012,9700.03%
2024/01/1000.00389.3089.30-32,886-0.10%
2024/01/09190.4100.0090.0012,8420.04%
2024/01/08296.40197.2096.1012,7630.04%
2024/01/05495.21196.1496.5032,6900.11%
2024/01/04292.75291.9692.6002,5750.00%
2023/12/2700.00190.7088.50-12,366-0.04%
2023/12/26289.88689.4489.00-42,348-0.17%
2023/12/22096.80196.3095.10-12,193-0.04%
2023/12/211599.021397.3396.0022,0200.10%
2023/12/201293.521294.7894.0001,7030.00%
2023/12/191295.15894.9594.5041,5620.26%
2023/12/18289.30289.8190.9001,1360.00%
2023/12/1500.00683.6082.70-6997-0.60%
2023/12/1300.00283.5083.80-2978-0.20%
2023/12/1200.001.182.9682.40-1.1985-0.11%
2023/12/1100.00080.7081.0009500.00%
2023/12/0600.00081.0080.6009260.00%
2023/12/050.180.90182.1081.90-0.9901-0.10%
2023/12/04179.69381.2081.40-2851-0.23%
2023/12/0100.00078.1078.1008030.00%
2023/11/3000.00077.3077.0007910.00%
2023/11/2800.00177.6077.30-1784-0.13%
2023/11/2400.00176.0075.80-1770-0.13%
2023/11/2100.00078.5078.4007340.00%
2023/11/20178.3000.0078.2017250.14%
2023/11/1500.00177.4077.40-1698-0.14%
2023/11/14276.8500.0077.0027170.28%
2023/11/0700.00177.4076.80-1697-0.14%
2023/11/0200.00174.4074.30-1698-0.14%
2023/10/2500.00272.8573.30-2705-0.28%
2023/10/23170.6000.0070.5016980.14%
2023/10/181.170.2000.0070.301.16950.16%
2023/10/04374.33675.9076.40-3662-0.45%
2023/10/02474.5500.0074.2046090.66%
2023/09/28077.1500.0077.0005920.00%
2023/09/2700.00077.9077.9005960.00%
2023/09/22177.01077.2076.8017460.14%
2023/09/1800.00178.0078.90-1744-0.13%
2023/09/15978.26578.5678.2047360.54%
2023/09/14376.3700.0076.8036990.43%
2023/09/13274.80375.5075.60-1694-0.14%
2023/09/12074.0000.0074.0006870.00%
2023/09/0100.000.174.1073.80-0.1754-0.01%
2023/08/2900.00173.9073.60-1808-0.12%
2023/08/21375.4000.0075.2039070.33%
2023/08/18177.018.177.5276.80-7.1912-0.78%
2023/08/17074.30174.6074.30-1886-0.11%
2023/08/160.172.5000.0072.900.18920.01%
2023/08/1100.00575.5275.40-5894-0.56%
2023/08/1000.00375.2375.00-3894-0.34%
2023/08/09576.40076.2075.8058940.56%
2023/08/08376.70376.2376.5008900.00%
2023/08/0400.00274.0074.10-2865-0.23%
2023/08/02073.7000.0072.8008630.00%
2023/07/31072.10072.2072.2008610.00%
2023/07/2600.00171.8771.50-1853-0.12%
2023/07/2400.000.170.5070.40-0.1852-0.01%
2023/07/19171.40170.6070.2008520.00%
2023/07/18269.9000.0069.3028500.24%
2023/07/1700.00168.1068.90-1846-0.12%
2023/07/14167.0100.0066.7018520.12%
2023/07/13067.344.167.2366.80-4857-0.47%
2023/07/12168.3000.0068.1018570.12%
2023/07/06273.5000.0073.2028390.24%
2023/07/041.176.231378.2276.10-11.9827-1.44%
2023/07/03277.10776.9077.50-5739-0.68%
2023/06/3000.00171.0070.90-1675-0.15%
2023/06/29169.4000.0069.7016670.15%
2023/06/2800.00170.4070.30-1668-0.15%
2023/06/2700.00370.4370.40-3673-0.45%
2023/06/2000.00072.1071.9006930.00%
2023/06/15072.4000.0072.7007810.00%
2023/06/14172.60073.4072.3019330.11%
2023/06/1200.00072.7072.4001,0930.00%
2023/06/0900.00173.6073.50-11,205-0.08%
2023/06/08272.1900.0072.7021,3890.15%
2023/06/07170.700.171.5070.5011,4300.07%
2023/05/31370.6000.0070.2031,4440.21%
2023/05/29170.9000.0071.7011,4410.07%
2023/05/26276.8000.0076.4021,4330.14%
2023/05/25177.5000.0077.4011,4310.07%
2023/05/1800.00175.0075.00-11,431-0.07%
2023/05/16175.2000.0075.3011,4320.07%
2023/05/1500.00075.6075.8001,4380.00%
2023/05/09176.1000.0075.6011,4490.07%
2023/05/02176.60177.1077.1001,4880.00%
2023/04/27076.2000.0075.8001,4960.00%
2023/04/21376.1000.0076.0031,5300.20%
2023/04/2000.00178.5078.00-11,530-0.07%
2023/04/19378.0000.0077.8031,5450.19%
2023/04/18279.55180.8079.2011,5540.06%
2023/04/17180.20380.1380.20-21,550-0.13%
2023/04/1400.00279.4078.50-21,568-0.13%
2023/04/13177.6000.0077.6011,5820.06%
2023/04/11279.5000.0079.2021,6000.12%
2023/04/10279.20180.0079.0011,6260.06%
2023/04/0700.000.378.7878.90-0.31,642-0.02%
2023/03/2800.00177.0076.60-11,777-0.06%
2023/03/276.175.07576.4076.901.11,8470.06%
2023/03/23176.80076.8076.7011,9790.05%
2023/03/220.177.7000.0078.300.11,9700.01%
2023/03/214.277.8400.0077.604.21,9690.21%
2023/03/20079.400.479.2079.70-0.41,958-0.02%
2023/03/170.176.80579.9980.00-4.91,932-0.25%
2023/03/16277.00476.5576.30-21,800-0.11%
2023/03/1515.377.57677.4376.009.31,7820.52%
2023/03/14078.62079.1080.1001,6930.00%
2023/03/13478.68474.7679.8001,6060.00%
2023/03/10373.30174.0072.6021,4310.14%
2023/03/09072.80173.3074.10-11,381-0.07%
2023/03/08071.50071.9071.8001,3650.00%
2023/03/0700.00071.8071.9001,3700.00%
2023/03/061172.321.572.5072.009.51,3770.69%
2023/03/03071.32269.7671.40-21,369-0.14%
2023/03/0200.00369.7069.90-31,362-0.22%
2023/03/01068.0200.0068.5001,3640.00%
2023/02/24069.10069.3069.0001,3650.00%
2023/02/2300.00168.3168.80-11,357-0.07%
2023/02/22167.40268.1067.20-11,353-0.07%
2023/02/21167.70168.0067.9001,3490.00%
2023/02/20166.501266.3066.90-111,350-0.81%
2023/02/171265.8000.0065.70121,3540.89%
2023/02/1600.00166.2066.40-11,370-0.07%
2023/02/15265.9500.0065.7021,4080.14%
2023/02/14066.20466.2066.70-41,440-0.28%
2023/02/13465.6000.0065.3041,4710.27%
2023/02/100.567.100.267.8066.700.31,5350.02%
2023/02/08167.00967.5567.90-81,709-0.47%
2023/02/0700.00167.1067.10-11,710-0.06%
2023/02/068.266.79266.8066.306.21,7180.36%
2023/02/03168.0000.0067.4011,7200.06%
2023/02/02167.10166.8067.0001,7070.00%
2023/01/3100.00465.0065.80-41,718-0.23%
2023/01/30563.5000.0063.5051,7150.29%
2023/01/17163.601.163.6163.50-0.11,7480.00%
2023/01/1600.00162.9062.80-11,764-0.06%
2023/01/12165.20264.9064.10-11,790-0.06%
2023/01/11266.6000.0066.2021,7880.11%
2023/01/09166.5000.0066.4011,8200.05%
2023/01/06166.8000.0066.6011,8240.05%
2023/01/05169.39368.5068.10-21,830-0.11%
2023/01/04269.05069.8368.5021,8380.11%
2023/01/03276.60176.4076.3011,8130.05%
2022/12/30176.20476.1076.00-31,799-0.17%
2022/12/29176.10077.0075.8011,7880.06%
2022/12/2800.00376.8377.30-31,782-0.17%
2022/12/2700.00176.9076.20-11,774-0.06%
2022/12/26175.30075.7574.9011,7770.06%
2022/12/23176.0000.0076.3011,7740.06%
2022/12/22377.37277.4077.0011,7660.06%
2022/12/21375.63075.9075.1031,7210.17%
2022/12/20175.60176.7074.2001,7190.00%
2022/12/1900.00274.8074.60-21,711-0.12%
2022/12/16876.55677.0876.0021,6440.12%
2022/12/12171.0000.0071.5011,5170.07%
2022/12/08172.50073.5072.5011,4970.07%
2022/12/05178.3100.0078.3011,4480.07%
2022/12/02078.7400.0079.5001,4260.00%
2022/12/01079.50280.0079.70-21,419-0.14%
2022/11/30178.08278.9078.60-11,408-0.07%
2022/11/2900.00076.8676.8001,4050.00%
2022/11/28176.50076.6076.6011,4140.07%
2022/11/25276.20076.4076.0021,4070.14%
2022/11/24275.60175.1975.6011,4130.07%
2022/11/23174.70074.0075.1011,3990.07%
2022/11/22072.5000.0072.7001,4080.00%
2022/11/21071.6000.0071.9001,4060.00%
2022/11/18072.5000.0071.7001,4080.00%
2022/11/17072.50072.9072.4001,4070.00%
2022/11/160.172.40072.2672.3001,4250.00%
2022/11/1500.00072.1072.1001,4380.00%
2022/11/11071.8000.0071.6001,4290.00%
2022/11/10171.0000.0071.2011,4020.07%
2022/11/09072.10072.4072.3001,3780.00%
2022/11/08473.73474.0072.2001,3600.00%
2022/11/07368.10368.6069.5001,3000.00%
2022/11/0400.00166.7066.70-11,197-0.08%
2022/10/20161.0000.0060.9011,1750.09%
2022/10/1900.00163.5063.50-11,157-0.09%
2022/10/1800.00162.2062.00-11,154-0.09%
2022/10/171.258.06159.0059.800.21,1810.02%
2022/10/120.161.9000.0061.400.11,1810.01%
2022/10/1100.00265.5565.40-21,181-0.17%
2022/10/0500.00168.4067.80-11,233-0.08%
2022/10/04166.5000.0067.5011,2580.08%
2022/10/0300.00166.1066.10-11,276-0.08%
2022/09/2900.00062.0062.3001,3240.00%
2022/09/282.163.59362.7761.40-0.91,343-0.07%
2022/09/27164.60664.8766.60-51,370-0.36%
2022/09/265.264.2500.0063.905.21,3900.37%
2022/09/2100.00073.1072.2001,5130.00%
2022/09/160.173.2000.0073.200.11,9630.01%
2022/09/05073.4000.0072.3002,4870.00%
2022/09/02076.00175.2074.60-12,581-0.04%
2022/08/30177.9000.0077.9012,8150.04%
2022/08/29176.81177.6077.2002,8460.00%
2022/08/18186.50086.7087.7013,2150.03%
2022/08/17086.4000.0086.7003,2380.00%
2022/08/15086.801087.0086.70-103,362-0.30%
2022/08/10088.8000.0087.7003,3720.00%
2022/08/09187.50287.5088.60-13,381-0.03%
2022/08/0800.00186.0287.60-13,378-0.03%
2022/08/0100.00087.1787.6003,4110.00%
2022/07/2600.00185.0085.00-13,431-0.03%
2022/07/25086.100.585.7086.30-0.53,438-0.01%
2022/07/22087.12088.7088.0003,4330.00%
2022/07/21285.14084.4785.9023,4120.06%
2022/07/20184.57083.5783.0013,3950.03%
2022/07/19083.00082.9083.1003,4030.00%
2022/07/18082.16082.0081.4003,3840.00%
2022/07/150.381.50082.3082.000.33,3820.01%
2022/07/14182.701082.0083.00-93,401-0.27%
2022/07/131.382.3000.0081.201.33,3850.04%
2022/07/11586.0000.0085.9053,3570.15%
2022/07/08286.45185.6087.4013,3290.03%
2022/07/07181.3000.0082.7013,2970.03%
2022/07/061081.2000.0081.20103,2750.31%
2022/07/05282.6000.0083.0023,2680.06%
2022/07/0400.00180.3080.90-13,249-0.03%
2022/07/011.186.56382.6380.80-1.93,224-0.06%
2022/06/3000.00486.9586.20-43,181-0.13%
2022/06/281094.63694.0395.4043,0810.13%
2022/06/27894.738.396.3296.80-0.32,922-0.01%
2022/06/242.488.12391.1788.00-0.72,780-0.02%
2022/06/22186.0000.0083.6012,6180.04%
2022/06/2100.00189.5089.10-12,540-0.04%
2022/06/200.290.50388.2387.00-2.82,485-0.11%
2022/06/16298.0500.0097.0022,3430.09%
2022/06/142107.000109.00108.0022,3150.08%
2022/06/132.1109.251108.50108.501.12,3500.05%
2022/06/102117.753118.67116.50-12,360-0.04%
2022/06/092137.002133.00133.0002,2990.00%
2022/06/085138.801138.50138.5042,2590.18%
2022/06/0600.001137.49137.50-12,877-0.04%
2022/06/0200.000133.50134.0003,0990.00%
2022/06/0100.003131.67132.50-33,292-0.09%
2022/05/311129.5000.00133.0013,9090.03%
2022/05/301.1131.107134.21132.50-64,051-0.15%
2022/05/277127.008.1128.60129.00-1.13,976-0.03%
2022/05/261124.502124.50124.50-13,991-0.03%
2022/05/251124.971123.52123.5004,0150.00%
2022/05/246126.250126.00123.5064,0210.15%
2022/05/2323123.392121.50124.00213,9870.53%
2022/05/201118.508116.56117.00-73,953-0.18%
2022/05/193113.334114.38115.50-14,042-0.02%
2022/05/181117.001117.00117.5004,0640.00%
2022/05/174115.631117.00115.0034,0800.07%
2022/05/162117.004116.51117.50-24,089-0.05%
2022/05/130118.351117.50120.00-14,090-0.02%
2022/05/121116.500117.00114.5014,1160.02%
2022/05/1100.000119.50119.0004,1440.00%
2022/05/0600.000123.00124.0004,2390.00%
2022/05/051121.501122.00122.5004,2700.00%
2022/05/0400.001120.50120.50-14,300-0.02%
2022/04/2900.001119.50118.00-14,323-0.02%
2022/04/281115.0000.00116.0014,3500.02%
2022/04/271113.501113.50114.5004,3640.00%
2022/04/261117.5000.00117.0014,3670.02%
2022/04/211124.001124.00123.5004,3820.00%
2022/04/202122.751.1124.80122.000.94,3950.02%
2022/04/140122.7300.00122.0004,4470.00%
2022/04/120119.0000.00120.0004,4640.00%
2022/04/0800.000.1121.50122.00-0.14,4970.00%
2022/04/060.1120.0000.00120.000.14,4980.00%
2022/03/310123.0000.00122.5004,5630.00%
2022/03/301122.0000.00122.5014,5680.02%
2022/03/291.1124.4300.00122.001.14,5640.02%
2022/03/282121.501121.00122.5014,5650.02%
2022/03/231130.9700.00129.0014,6010.02%
2022/03/211131.5000.00130.5014,6300.02%
2022/03/1800.001129.50131.50-14,671-0.02%
2022/03/162128.5300.00129.0024,6700.04%
2022/03/151138.0000.00134.0014,7130.02%
2022/03/140.1139.770141.00139.500.14,7620.00%
2022/03/103142.5010141.40139.00-74,898-0.14%
2022/03/0922145.8910142.75141.00124,8630.25%
2022/03/0817145.3215.6147.72150.001.44,5820.03%
2022/03/078147.0610147.75146.50-24,386-0.05%
2022/03/0442.1155.0121154.43153.0021.14,3240.49%
2022/03/036142.509141.83150.00-33,707-0.08%
2022/03/024136.0000.00136.5043,5400.11%
2022/03/011.5134.675136.19137.00-3.53,559-0.10%
2022/02/252133.505132.50133.00-33,537-0.08%
2022/02/221131.5011128.86129.00-103,578-0.28%
2022/02/2112134.922134.50133.50103,5960.28%
2022/02/150125.5000.00124.0003,8770.00%
2022/02/1000.000127.00125.5004,1580.00%
2022/02/0900.002.1123.73125.50-2.14,363-0.05%
2022/02/086120.835122.00122.5014,5970.02%
2022/02/070115.5000.00121.0004,9260.00%
2022/01/261112.501113.00112.0005,2860.00%
2022/01/251112.000.1111.50110.500.95,3120.02%
2022/01/2100.002116.50116.00-25,426-0.04%
2022/01/205120.0000.00122.5055,4530.09%
2022/01/191123.003121.17120.50-25,473-0.04%
2022/01/1400.006123.50126.50-65,724-0.10%
2022/01/121129.0000.00127.5015,8700.02%
2022/01/114130.6300.00129.0045,9250.07%
2022/01/101130.5000.00130.5016,1450.02%
2022/01/072132.003133.00132.00-16,498-0.02%
2022/01/033133.831135.00134.0027,1600.03%
2021/12/301135.5000.00136.5017,3360.01%
2021/12/2900.002138.50137.50-27,451-0.03%
2021/12/282142.000142.50139.0027,7280.03%
2021/12/242136.0000.00135.5028,0830.02%
2021/12/231136.0000.00136.5018,1520.01%
2021/12/201136.0000.00136.0018,4250.01%
2021/12/160137.001137.00135.00-18,538-0.01%
2021/12/151134.0000.00135.0018,5980.01%
2021/12/140134.502133.00133.00-28,730-0.02%
2021/12/131139.993140.00139.00-28,724-0.02%
2021/12/100142.501140.50140.00-18,798-0.01%
2021/12/095142.514142.13142.5018,8600.01%
2021/12/082153.255149.20147.00-38,831-0.03%
2021/12/075149.383148.16148.0028,8080.02%
2021/12/063146.831.1146.55145.001.98,7760.02%
2021/12/038.1145.063142.50142.005.18,8300.06%
2021/12/028143.497143.14144.0019,0820.01%
2021/12/011137.021137.50138.0008,9920.00%
2021/11/302137.0014138.18138.50-129,138-0.13%
2021/11/295130.8000.00131.5059,0350.06%
2021/11/261136.421.1137.41130.00-0.19,0610.00%
2021/11/252137.502138.50136.5009,0550.00%
2021/11/242136.002137.00136.5009,0730.00%
2021/11/234135.5000.00134.5049,1230.04%
2021/11/221133.506135.50133.50-59,286-0.05%
2021/11/182134.992135.01134.5009,4850.00%
2021/11/177133.431134.00134.0069,7340.06%
2021/11/163135.008137.00137.00-59,905-0.05%
2021/11/152136.0000.00133.50210,2290.02%
2021/11/123136.674139.26136.00-110,591-0.01%
2021/11/1110134.519140.06132.00110,6710.01%
2021/11/1027.1139.9028139.07136.50-0.910,848-0.01%
2021/11/092138.993140.67139.50-110,983-0.01%
2021/11/088137.196137.09139.00211,0680.02%
2021/11/059133.121135.50134.00811,1880.07%
2021/11/0414146.4912142.38139.00211,5060.02%
2021/11/035143.2013143.08145.00-811,528-0.07%
2021/11/028132.817132.86132.00111,5790.01%
2021/11/012129.501132.02130.50111,7080.01%
2021/10/292129.754.1130.49129.00-2.111,795-0.02%
2021/10/283128.007129.07125.00-412,143-0.03%
2021/10/272125.502126.50126.00012,6560.00%
2021/10/268125.754127.50126.50413,2330.03%
2021/10/252127.506124.84127.00-413,697-0.03%
2021/10/228123.066123.25122.00214,0450.01%
2021/10/214127.003128.83126.50114,3970.01%
2021/10/204127.258129.87125.00-414,730-0.03%
2021/10/193126.834128.00127.00-115,460-0.01%
2021/10/188124.566126.00126.00216,2720.01%
2021/10/1513132.1614133.64133.00-116,540-0.01%
2021/10/144131.877134.22138.00-316,727-0.02%
2021/10/133130.332132.00125.50117,1700.01%
2021/10/123131.993128.67133.00018,1560.00%
2021/10/0812132.132.1133.21132.009.918,5990.05%
2021/10/078136.257135.43134.00119,2340.01%
2021/10/063129.491.2129.59129.501.819,6090.01%
2021/10/058132.569130.67132.50-120,1050.00%
2021/10/047130.6410129.20126.00-320,507-0.01%
2021/10/011141.0013.4139.55140.00-12.421,336-0.06%
2021/09/301140.504143.75144.00-321,979-0.01%
2021/09/2912139.422145.50139.001022,5680.04%
2021/09/283144.342145.75143.50123,3580.00%
2021/09/271151.5600.00149.00124,3260.00%
2021/09/241155.003156.16156.00-225,248-0.01%
2021/09/233149.506150.08151.50-325,817-0.01%
2021/09/223150.501153.00147.00226,7590.01%
2021/09/177153.862154.00155.50527,2210.02%
2021/09/152148.253150.17152.00-128,2180.00%
2021/09/145.2150.3911149.18150.00-5.928,740-0.02%
2021/09/1311156.4500.00151.501129,6870.04%
2021/09/108156.1312157.04158.00-430,107-0.01%
2021/09/0911156.058154.50156.00330,5980.01%
2021/09/084152.624151.25154.00030,6480.00%
2021/09/0737158.8236157.22154.00130,6750.00%
2021/09/061157.491158.00151.50030,4230.00%
2021/09/034.2164.815162.40157.50-0.830,4520.00%
2021/09/021176.009176.72177.00-830,303-0.03%
2021/09/013176.832182.25175.00130,3200.00%
2021/08/313180.172185.25179.50130,3430.00%
2021/08/300182.003182.50182.50-330,448-0.01%
2021/08/277180.573182.17178.00430,5240.01%
2021/08/2618188.3321186.29182.00-330,680-0.01%
2021/08/253185.172185.00185.00130,7220.00%
2021/08/241186.004183.63180.00-331,199-0.01%
2021/08/2310189.0014188.21184.00-431,441-0.01%
2021/08/2015177.4314175.96177.00131,1930.00%
2021/08/1942184.6136178.32174.00631,0900.02%
2021/08/1819183.2427180.52191.50-830,973-0.03%
2021/08/1750179.7942177.45174.50830,6030.03%
2021/08/1611179.5025.1178.43182.50-14.130,542-0.05%
2021/08/139182.333181.83175.00630,3880.02%
2021/08/121178.486178.00184.00-530,321-0.02%
2021/08/1119182.5711182.50177.50830,2460.03%
2021/08/1025190.1836186.29187.00-1129,958-0.04%
2021/08/0913189.6910191.79183.00329,4660.01%
2021/08/0622187.6630.1184.97180.00-8.129,109-0.03%
2021/08/0514.1181.534178.38180.5010.128,7420.03%
2021/08/044184.002185.02184.50228,6250.01%
2021/08/0336.1183.6134186.28182.502.128,6990.01%
2021/08/0221188.2231186.29190.00-1028,426-0.04%
2021/07/3024198.0621195.88183.00327,9270.01%
2021/07/2931191.6832194.17201.50-127,4150.00%
2021/07/2855.1188.9145187.70183.5010.127,0360.04%
2021/07/2726.1198.7853198.00190.00-26.926,859-0.10%
2021/07/269209.0611210.50206.50-226,606-0.01%
2021/07/2329222.9021221.45210.00826,2900.03%
2021/07/2272.1207.0173.1201.80224.50-0.925,5500.00%
2021/07/2139.1229.0228221.48208.0011.124,7540.04%
2021/07/2032225.8066.5224.90229.00-34.524,353-0.14%
2021/07/1953.1244.7769242.89235.00-15.923,886-0.07%
2021/07/16127.3265.54102263.92244.0025.323,4860.11% 大買/大賣/
2021/07/1565246.7331.1252.37257.5033.922,4140.15%
2021/07/1419.2243.2925.1247.93234.50-5.821,868-0.03%
2021/07/1336.3277.2752265.14252.00-15.721,299-0.07%
2021/07/1256.3291.7061290.62279.50-4.720,787-0.02%
2021/07/0991292.4872.1288.43280.001920,1660.09%
2021/07/0876.2292.6987297.85295.50-10.819,499-0.06%
2021/07/0764291.2684.2290.92290.00-20.218,526-0.11%
2021/07/0663.4301.9443304.31283.0020.317,7140.11%
2021/07/0556.1303.3248.1301.31294.00817,0910.05%
2021/07/0268.7300.2561300.51307.007.716,1990.05%
2021/07/0157278.4254278.62286.50315,1430.02%
2021/06/3040.1250.1145.2251.91260.50-5.214,146-0.04%
2021/06/2992.4249.5272248.57237.0020.413,5140.15%
2021/06/2824239.1527.1239.84244.00-3.112,513-0.02%
2021/06/2527.2215.3522216.27222.005.111,9990.04%
2021/06/249196.2822.1198.97202.00-13.111,191-0.12%
2021/06/2329188.4531.3187.61184.00-2.310,842-0.02%
2021/06/2288.4211.6177.1209.91197.0011.310,2440.11%
2021/06/2131.1201.6927.2203.30205.503.99,1960.04%
2021/06/1820.2184.9720185.10189.500.28,7120.00%
2021/06/1715162.1610172.50172.5058,1700.06%
2021/06/1610154.851155.03157.0098,0580.11%
2021/06/152139.266141.25146.00-47,942-0.05%
2021/06/113137.005135.45133.00-27,888-0.03%
2021/06/090125.461129.99125.00-17,759-0.01%
2021/06/080127.000126.49128.5007,7370.00%
2021/06/073.5121.753122.69122.500.57,7070.01%
2021/06/043134.831.2133.06133.001.87,7350.02%
2021/06/033.2129.362132.22132.001.27,6660.02%
2021/06/022124.003124.00124.00-17,441-0.01%
2021/06/0111.1104.3511107.22113.000.17,2050.00%
2021/05/3111101.868102.94103.0036,6400.05%
2021/05/2800.00193.7093.70-16,264-0.02%
2021/05/27185.20185.1085.2006,4240.00%
2021/05/26575.0815.175.8077.50-10.16,440-0.16%
2021/05/25470.28168.5070.5036,1670.05%
2021/05/24672.976.173.7572.00-0.16,0690.00%
2021/05/21170.302.172.2371.50-1.15,882-0.02%
2021/05/20169.03072.5068.4015,7750.02%
2021/05/192.170.97170.0071.101.15,6210.02%
2021/05/1800.002265.7065.70-225,490-0.40%
2021/05/17159.80159.3059.8005,4510.00%
2021/05/14163.6000.0065.7015,3430.02%
2021/05/131063.10264.5068.2085,2600.15%
2021/05/12371.221.170.2570.1025,1620.04%
2021/05/1120.181.47378.9177.80175,0870.34%
2021/05/10879.491480.2682.10-64,860-0.12%
2021/05/0700.00174.3974.70-14,707-0.02%
2021/05/06672.370.173.8872.9064,6280.13%
2021/05/051.174.002.174.9473.10-14,535-0.02%
2021/05/049.174.86476.1972.0054,4070.11%
2021/05/03677.07579.0379.9014,1160.02%
2021/04/290.170.791.172.9372.70-13,920-0.03%
2021/04/28069.50069.3068.9003,8070.00%
2021/04/27169.78270.9969.30-13,763-0.03%
2021/04/26168.00169.3069.3003,6600.00%
2021/04/23261.2600.0063.0023,5600.06%
2021/04/2211.171.771070.5064.9013,4870.03%
2021/04/21165.606.167.9768.30-5.13,175-0.16%
2021/04/201.159.47360.3062.10-1.93,068-0.06%
2021/04/19361.53661.2661.80-33,000-0.10%
2021/04/1600.00858.3058.70-82,881-0.28%
2021/04/1500.000.155.2055.20-0.12,8050.00%
2021/04/143.153.771.154.3155.1022,8170.07%
2021/04/13157.70556.8055.50-42,817-0.14%
2021/04/12155.20155.6055.2002,7590.00%
2021/04/09454.00353.8353.6012,7250.04%
2021/04/0600.00255.1054.80-22,797-0.07%
2021/04/011.154.36155.3954.8002,8720.00%
2021/03/310.155.23155.1155.20-12,858-0.03%
2021/03/3000.008.154.5554.70-8.12,841-0.28%
2021/03/291.153.43154.1053.500.12,8200.00%
2021/03/2600.000.153.5053.00-0.12,8500.00%
2021/03/25551.6000.0051.7052,9290.17%
2021/03/24253.00052.9052.9022,9460.07%
2021/03/233.153.17153.1053.102.12,9470.07%
2021/03/22855.111255.3654.60-42,936-0.14%
2021/03/19452.90653.8853.00-22,971-0.07%
2021/03/183151.713651.9752.50-53,079-0.16%
2021/03/1700.00551.0050.40-53,108-0.16%
2021/03/16149.8900.0049.2513,0830.03%
2021/03/15249.6552.150.0049.95-50.13,075-1.63%
2021/03/1200.000.148.1548.55-0.12,9870.00%
2021/03/112147.95148.0547.80202,9380.68%
2021/03/1021.148.091.146.9447.9020.12,8870.69%
2021/03/0900.0011.147.3147.70-11.12,699-0.41%
2021/03/08144.5500.0044.6012,6330.04%
2021/03/05244.2800.0043.8522,6120.08%
2021/03/028.147.222048.2244.85-122,542-0.47%
2021/02/261044.894543.6545.35-352,354-1.49%
2021/02/2500.001.141.6741.85-1.12,235-0.05%
2021/02/241141.5000.0040.95112,2190.50%
2021/02/23242.050.141.9541.751.92,2280.09%
2021/02/22141.4030.142.1542.15-29.12,221-1.31%
2021/02/19039.9000.0039.9502,1700.00%
2021/02/1800.000.240.0840.05-0.22,177-0.01%
2021/02/170.139.302.239.9040.00-2.12,165-0.10%
2021/02/04038.4000.0038.4002,1680.00%
2021/02/0200.000.138.5038.75-0.12,2600.00%
2021/02/013.437.3700.0037.403.42,3140.14%
2021/01/295.138.4100.0038.055.12,3140.22%
2021/01/285.238.800.138.7039.005.12,3390.22%
2021/01/27639.1400.0039.1562,3820.25%
2021/01/2600.000.139.7039.85-0.12,3830.00%
2021/01/2500.000.139.2039.45-0.12,3730.00%
2021/01/210.238.210.138.6538.150.12,3820.01%
2021/01/201.437.8900.0037.951.42,3820.06%
2021/01/19038.50138.9038.85-12,363-0.04%
2021/01/1800.000.138.0038.40-0.12,3960.00%
2021/01/15639.0210.137.8538.00-4.12,405-0.17%
2021/01/1400.000.140.2040.00-0.12,3750.00%
2021/01/1300.00139.5540.05-12,379-0.04%
2021/01/12339.3300.0039.2032,3930.13%
2021/01/08139.250.239.5139.150.82,4220.03%
2021/01/07138.650.639.0039.100.52,4480.02%
2021/01/06339.8700.0039.6032,4770.12%
2021/01/05240.7500.0040.8522,4920.08%
2021/01/0400.000.141.1041.45-0.12,4750.00%
2020/12/30641.1300.0041.2062,4520.24%
2020/12/291543.21642.3842.2092,4340.37%
2020/12/28342.735.242.6243.00-2.22,328-0.09%
2020/12/23239.2000.0040.2022,2200.09%
2020/12/22540.4000.0039.8052,2460.22%
2020/12/210.141.751042.9542.15-9.92,215-0.45%
2020/12/1700.00441.1041.10-42,137-0.19%
2020/12/16142.7000.0042.0012,1560.05%
2020/12/15441.31441.5542.0002,1180.00%
2020/12/14340.6510.140.8741.40-7.12,018-0.35%
2020/12/110.138.700.238.9938.6001,8850.00%
2020/12/1000.000.237.9837.95-0.21,800-0.01%
2020/12/08136.00236.5036.50-11,810-0.06%
2020/12/07235.350.336.0035.501.71,8410.09%
2020/12/0400.00236.4836.60-21,898-0.11%
2020/12/0300.00136.3535.80-11,960-0.05%
2020/12/021235.70535.5535.6072,0390.34%
2020/12/013.136.23336.2836.300.12,1190.00%
2020/11/30536.8900.0036.8052,2270.22%
2020/11/27436.7800.0037.0542,3110.17%
2020/11/26237.0000.0037.0022,4930.08%
2020/11/25436.6600.0036.5542,6280.15%
2020/11/241.237.1000.0036.901.22,6470.05%
2020/11/20437.400.137.4537.553.92,6030.15%
2020/11/191.237.9500.0037.851.22,5810.05%
2020/11/1800.00238.1538.20-22,565-0.08%
2020/11/17137.100.137.7537.800.92,5470.04%
2020/11/1600.000.138.3037.70-0.12,5530.00%
2020/11/12137.0000.0037.3512,5610.04%
2020/11/11537.36137.0037.6542,5740.16%
2020/11/102238.80238.8538.15202,5570.78%
2020/11/09139.101840.0640.00-172,494-0.68%
2020/11/066.138.3400.0038.356.12,4300.25%
2020/11/05838.7600.0038.6082,4590.33%
2020/11/0400.001239.7339.20-122,474-0.48%
2020/11/0200.00638.3538.70-62,442-0.25%
2020/10/30139.1000.0038.4012,4380.04%
2020/10/294.137.801.138.4238.903.12,4330.13%
2020/10/28838.15138.1038.1572,4420.29%
2020/10/26238.35239.0038.1002,4350.00%
2020/10/2300.00538.5037.80-52,393-0.21%
2020/10/22237.6300.0037.6022,3900.08%
2020/10/20138.0000.0038.2512,3880.04%
2020/10/1900.00438.0038.20-42,363-0.17%
2020/10/16436.2800.0036.1042,3220.17%
2020/10/151436.89137.0036.95132,3120.56%
2020/10/14136.70837.7937.85-72,283-0.31%
2020/10/13136.654.136.3836.65-3.12,239-0.14%
2020/10/08235.5500.0035.6022,1900.09%
2020/10/0700.00635.9135.95-62,198-0.27%
2020/10/06135.4500.0035.4012,1970.05%
2020/10/0500.00135.5035.65-12,244-0.04%
2020/09/29133.8000.0033.8512,2810.04%
2020/09/2800.00233.6034.20-22,305-0.09%
2020/09/240.133.75134.0534.00-0.92,519-0.04%
2020/09/23334.4700.0033.8032,5520.12%
2020/09/18134.4000.0034.2012,4820.04%
2020/09/16334.7000.0034.7032,4590.12%
2020/09/15635.69136.0035.5552,4400.20%
2020/09/14236.65235.6035.8002,4390.00%
2020/09/11236.6000.0036.3022,4130.08%
2020/09/10238.100.137.7037.8522,3930.08%
2020/09/09438.7300.0038.2042,3590.17%
2020/09/08138.60137.9038.0002,2980.00%
2020/09/07339.55239.4038.7512,2300.04%
2020/09/04138.301339.5840.10-122,151-0.56%
2020/09/03138.151138.9338.05-102,068-0.48%
2020/09/02235.58236.3536.2501,9530.00%
2020/09/014.135.73235.2334.402.11,8710.11%
2020/08/31135.75935.6935.75-81,684-0.47%
2020/08/2800.00233.1032.50-21,537-0.13%
2020/08/2500.00132.0031.70-11,549-0.06%
2020/08/1800.00231.9032.00-21,607-0.12%
2020/08/1700.00232.0032.00-21,602-0.12%
2020/08/07230.6000.0030.7021,4880.13%
2020/07/0800.00031.8031.9001,1650.00%
2020/07/0700.00931.5531.65-91,127-0.80%
2020/07/0300.00330.5030.55-3989-0.30%
2020/07/0200.001028.0028.20-10828-1.21%
2020/07/0100.001.727.4727.50-1.7768-0.22%
2020/06/24127.4500.0027.4517120.14%
2020/06/1700.00127.1027.25-1642-0.16%
2020/06/1600.001026.6526.60-10614-1.63%
2020/06/1000.00126.7026.65-1573-0.17%
2020/06/04126.00226.0526.10-1542-0.18%
2020/05/29226.5000.0026.5024560.44%
2020/05/2800.00124.5524.10-1378-0.26%
2020/05/2700.00223.9023.90-2362-0.55%
2020/05/2200.00123.9023.95-1338-0.30%
2020/05/21223.7000.0024.0023220.62%
2020/05/0400.00221.6021.50-2256-0.78%
2020/04/23121.0500.0021.0512690.37%
2020/04/1700.00221.3021.40-2262-0.76%
2020/04/16121.4500.0021.4512590.38%
2020/04/090.120.5000.0020.600.12510.04%
2020/04/08120.0500.0020.5012490.40%
2020/03/31219.1800.0019.1022400.83%
2020/03/2500.001518.8318.85-15228-6.56%
2020/03/2400.00118.5018.30-1228-0.44%
2020/03/19117.7000.0017.6012230.45%
2020/03/1800.00519.1018.85-5214-2.33%
2020/03/13119.60520.0520.20-4206-1.94%
2020/03/1000.007722.0022.05-77209-36.83%
2020/03/09122.2500.0022.2012030.49%
2020/03/02122.7000.0022.7011880.53%
2020/02/1800.00122.7522.80-1177-0.56%
2020/02/10322.8000.0023.0031831.64%
2020/02/05222.9000.0022.9521931.03%
2020/02/03122.9000.0022.9511900.52%
2020/01/31122.9500.0023.2011830.54%
2019/10/04223.2000.0023.2523150.63%
2019/08/08223.6000.0023.6523310.60%
2019/08/051123.6000.0023.35113603.05%
2019/07/22224.2800.0024.3524370.46%
2019/07/17526.5000.0026.5054121.21%
2019/07/11526.4500.0026.5054161.20%
2019/07/08526.5500.0026.4554911.02%
2019/05/17125.2000.0025.2017040.14%
2019/05/09225.9000.0026.0526700.30%
2019/04/24528.0000.0028.1055910.85%
2019/04/1500.00928.5928.15-9530-1.70%
2019/04/1200.00527.9527.95-5486-1.03%
2019/04/0900.00527.2027.30-5437-1.14%
2019/04/0300.00226.6526.60-2400-0.50%
2019/03/27226.7300.0026.6023610.55%
2019/03/0400.00526.1026.00-5324-1.54%
2019/02/2700.001025.8525.90-10317-3.15%
2019/02/201125.3500.0025.35112953.73%
2019/02/1500.00025.1525.150289-0.01%
2019/02/12125.0000.0025.0513050.33%
2018/12/25124.3000.0024.3515530.18%
2018/12/1800.00125.1025.00-1642-0.16%
2018/12/1700.00225.3525.40-2648-0.31%
2018/12/06224.6000.0024.4028280.24%
2018/11/1900.00125.1024.95-1884-0.11%
2018/11/141024.5000.0024.50108741.14%
2018/11/131024.5000.0024.50108741.14%
2018/11/09124.9000.0025.1018590.12%
2018/11/072025.152024.7624.5508540.00%
2018/11/06525.1000.0024.9058180.61%
2018/11/0100.00525.3024.85-5845-0.59%
2018/10/2900.00024.7524.7008480.00%
2018/10/26525.0000.0024.7058490.59%
2018/10/22526.10526.4526.1008320.00%
2018/10/19525.451025.9426.10-5820-0.61%
2018/10/112023.6400.0023.50207462.68%
2018/10/05525.6000.0025.2557150.70%
2018/10/03526.4000.0026.5556970.72%
2018/10/02526.30526.7026.7007070.00%
2018/10/0100.001026.5527.00-10693-1.44%
2018/09/196526.1300.0025.356561910.50%
2018/09/183426.4200.0026.45345975.69%
2018/09/172526.71726.9226.50185873.07%
2018/09/14126.65526.5526.55-4547-0.73%
2018/09/1100.001225.0525.40-12436-2.75%
2018/09/06224.0500.0024.1023700.54%
2018/08/2700.00224.3524.25-2381-0.52%
2018/08/24224.0000.0023.9023750.53%
2018/08/2300.00224.4524.25-2375-0.53%
2018/08/16324.0500.0023.9533720.81%
2018/08/13224.3000.0023.6523640.55%
2018/08/0800.00224.6024.55-2332-0.60%
2018/07/2600.00523.9023.70-5314-1.59%
2018/07/2000.00523.5523.55-5316-1.58%
2018/06/28224.5000.0024.4524940.40%
2018/06/27524.45424.8324.5015360.19%
2018/06/1400.00124.1524.10-1651-0.15%
2018/05/18524.1000.0024.1056290.79%
2018/05/1100.00123.8023.70-1648-0.15%
2018/05/09123.6500.0023.5516470.15%
2018/04/18223.5000.0023.5526440.31%
2018/04/171024.0000.0023.65106351.57%
2018/04/16224.4000.0023.9526220.32%
2018/04/13224.7000.0024.4526040.33%
2018/04/1200.00225.3524.95-2596-0.34%
2018/04/11324.50124.9525.3025960.34%
2018/04/0900.00325.7025.45-3568-0.53%
2018/04/0300.00325.0525.35-3540-0.55%
2018/03/31325.001024.9024.85-7501-1.40%
2018/03/30425.50525.2225.05-1493-0.20%
2018/03/2900.00625.3725.40-6453-1.32%
2018/03/2700.00123.7023.70-1324-0.31%
2018/03/1500.00223.2023.25-2325-0.61%
2018/01/18123.6000.0023.8016350.16%
2018/01/091023.6500.0023.40106881.45%
2018/01/03123.5500.0023.7016910.14%
2018/01/02123.5500.0023.7016910.14%
台驊控股 相關文章