券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/26 | 0.1 | 226.10 | 1 | 225.00 | 227.00 | -0.9 | 4,360 | -0.02% |
|
| 2024/11/25 | 1 | 228.50 | 2 | 228.50 | 229.50 | -1 | 4,383 | -0.02% |
|
| 2024/11/22 | 0.2 | 226.00 | 0 | 0.00 | 224.00 | 0.2 | 4,411 | 0.00% |
|
| 2024/11/21 | 2 | 226.75 | 0 | 0.00 | 226.00 | 2 | 4,423 | 0.05% |
|
| 2024/11/20 | 0 | 226.00 | 0 | 0.00 | 226.00 | 0 | 4,452 | 0.00% |
|
| 2024/11/19 | 4.1 | 218.26 | 4 | 221.00 | 223.50 | 0.1 | 4,462 | 0.00% |
|
| 2024/11/18 | 1 | 219.00 | 0 | 0.00 | 219.50 | 1 | 4,449 | 0.02% |
|
| 2024/11/14 | 0.1 | 219.50 | 1 | 220.00 | 220.00 | -0.9 | 4,481 | -0.02% |
|
| 2024/11/13 | 1 | 225.00 | 0 | 0.00 | 222.00 | 1 | 4,483 | 0.02% |
|
| 2024/11/12 | 2 | 229.50 | 0 | 0.00 | 225.00 | 2 | 4,604 | 0.04% |
|
| 2024/11/11 | 4 | 230.86 | 3 | 230.67 | 234.00 | 1 | 4,637 | 0.02% |
|
| 2024/11/08 | 6 | 234.08 | 6 | 233.52 | 232.50 | 0 | 4,712 | 0.00% |
|
| 2024/11/07 | 6.1 | 240.42 | 0 | 0.00 | 238.50 | 6.1 | 4,781 | 0.13% |
|
| 2024/11/06 | 5.1 | 237.52 | 4.1 | 237.68 | 240.00 | 1 | 4,915 | 0.02% |
|
| 2024/11/05 | 1 | 234.00 | 1.1 | 231.05 | 231.00 | -0.1 | 4,971 | 0.00% |
|
| 2024/11/04 | 4.1 | 228.38 | 4.1 | 231.11 | 230.00 | 0 | 5,196 | 0.00% |
|
| 2024/11/01 | 16.1 | 226.23 | 12 | 226.17 | 229.50 | 4.1 | 5,181 | 0.08% |
|
| 2024/10/30 | 6.4 | 230.48 | 4 | 233.88 | 234.50 | 2.4 | 5,127 | 0.05% |
|
| 2024/10/29 | 5.2 | 237.69 | 4 | 238.25 | 242.00 | 1.2 | 4,972 | 0.02% |
|
| 2024/10/28 | 5 | 255.50 | 3 | 254.50 | 253.50 | 2 | 4,992 | 0.04% |
|
| 2024/10/25 | 9 | 256.33 | 7 | 255.50 | 254.50 | 2 | 5,161 | 0.04% |
|
| 2024/10/24 | 6.4 | 261.84 | 4 | 263.75 | 258.00 | 2.4 | 5,375 | 0.04% |
|
| 2024/10/23 | 0.1 | 268.50 | 0 | 0.00 | 268.00 | 0.1 | 5,428 | 0.00% |
|
| 2024/10/22 | 2.1 | 269.82 | 2 | 270.50 | 270.50 | 0.1 | 5,590 | 0.00% |
|
| 2024/10/21 | 7 | 271.49 | 7 | 267.93 | 271.50 | 0 | 5,732 | 0.00% |
|
| 2024/10/18 | 3.1 | 266.48 | 2 | 261.50 | 260.00 | 1.1 | 5,841 | 0.02% |
|
| 2024/10/17 | 5 | 270.90 | 4 | 268.50 | 267.50 | 1 | 6,022 | 0.02% |
|
| 2024/10/16 | 3 | 269.17 | 1 | 269.50 | 268.50 | 2 | 6,168 | 0.03% |
|
| 2024/10/15 | 5 | 277.69 | 8 | 278.13 | 274.50 | -3 | 6,520 | -0.05% |
|
| 2024/10/14 | 5 | 266.94 | 5 | 271.90 | 274.00 | 0 | 6,527 | 0.00% |
|
| 2024/10/11 | 3 | 260.50 | 4 | 266.13 | 267.50 | -1 | 6,553 | -0.02% |
|
| 2024/10/08 | 0 | 257.00 | 1 | 255.00 | 261.00 | -1 | 6,681 | -0.01% |
|
| 2024/10/07 | 0.1 | 262.23 | 7 | 263.36 | 264.00 | -6.9 | 6,849 | -0.10% |
|
| 2024/10/04 | 6 | 260.83 | 6 | 262.00 | 260.00 | 0 | 6,975 | 0.00% |
|
| 2024/10/01 | 3 | 263.50 | 3.2 | 262.19 | 262.00 | -0.2 | 7,153 | 0.00% |
|
| 2024/09/30 | 4.1 | 265.91 | 3.1 | 270.02 | 266.00 | 1.1 | 7,206 | 0.01% |
|
| 2024/09/27 | 6 | 268.51 | 10 | 273.25 | 268.00 | -4 | 7,371 | -0.05% |
|
| 2024/09/26 | 3 | 266.50 | 3 | 266.17 | 264.50 | 0 | 7,551 | 0.00% |
|
| 2024/09/25 | 3 | 270.00 | 6 | 268.25 | 266.00 | -3 | 7,646 | -0.04% |
|
| 2024/09/24 | 5 | 257.90 | 5 | 255.80 | 258.00 | 0 | 7,794 | 0.00% |
|
| 2024/09/23 | 2 | 262.00 | 2 | 263.50 | 262.50 | 0 | 7,969 | 0.00% |
|
| 2024/09/20 | 5 | 263.50 | 4 | 262.75 | 261.00 | 1 | 8,208 | 0.01% |
|
| 2024/09/19 | 2 | 259.75 | 13 | 263.58 | 264.50 | -11 | 8,278 | -0.13% |
|
| 2024/09/18 | 5 | 259.79 | 4 | 252.75 | 252.50 | 1 | 8,383 | 0.01% |
|
| 2024/09/16 | 2 | 262.25 | 0 | 0.00 | 262.00 | 2 | 8,443 | 0.02% |
|
| 2024/09/13 | 1 | 264.00 | 1 | 264.50 | 265.50 | 0 | 8,730 | 0.00% |
|
| 2024/09/12 | 3 | 264.33 | 2.1 | 263.17 | 265.50 | 0.9 | 8,906 | 0.01% |
|
| 2024/09/11 | 4.1 | 253.95 | 3 | 253.00 | 253.50 | 1.1 | 9,184 | 0.01% |
|
| 2024/09/10 | 3.1 | 259.76 | 2 | 252.00 | 254.50 | 1.1 | 9,423 | 0.01% |
|
| 2024/09/09 | 0 | 261.50 | 0 | 0.00 | 264.00 | 0 | 9,559 | 0.00% |
|
| 2024/09/06 | 1 | 259.52 | 1 | 265.50 | 264.50 | 0 | 9,658 | 0.00% |
|
| 2024/09/05 | 18.3 | 261.92 | 7 | 260.57 | 258.00 | 11.3 | 9,681 | 0.12% |
|
| 2024/09/04 | 9.5 | 267.36 | 0 | 0.00 | 265.00 | 9.5 | 9,674 | 0.10% |
|
| 2024/09/03 | 1 | 295.00 | 0 | 0.00 | 292.50 | 1 | 9,611 | 0.01% |
|
| 2024/09/02 | 1.1 | 302.52 | 2 | 301.75 | 298.50 | -1 | 9,640 | -0.01% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 302.50 | 304.00 | -1 | 9,714 | -0.01% |
|
| 2024/08/29 | 8 | 300.06 | 7 | 300.93 | 302.50 | 1 | 9,892 | 0.01% |
|
| 2024/08/28 | 3 | 293.17 | 1.2 | 293.43 | 291.50 | 1.9 | 9,812 | 0.02% |
|
| 2024/08/27 | 1 | 295.99 | 0.1 | 295.00 | 297.50 | 1 | 9,873 | 0.01% |
|
| 2024/08/26 | 2 | 297.50 | 0 | 0.00 | 291.50 | 2 | 10,115 | 0.02% |
|
| 2024/08/23 | 2 | 292.75 | 2 | 294.50 | 297.00 | 0 | 10,345 | 0.00% |
|
| 2024/08/22 | 4 | 298.88 | 3 | 300.00 | 299.00 | 1 | 10,759 | 0.01% |
|
| 2024/08/21 | 1 | 297.00 | 2.2 | 294.78 | 292.50 | -1.2 | 10,777 | -0.01% |
|
| 2024/08/20 | 9 | 300.61 | 7 | 301.71 | 301.50 | 2 | 10,799 | 0.02% |
|
| 2024/08/19 | 1 | 297.99 | 1.2 | 296.43 | 294.50 | -0.1 | 10,769 | 0.00% |
|
| 2024/08/16 | 3.1 | 294.10 | 5.1 | 296.01 | 297.00 | -2 | 10,749 | -0.02% |
|
| 2024/08/15 | 3.2 | 291.18 | 3 | 292.34 | 292.00 | 0.2 | 10,713 | 0.00% |
|
| 2024/08/14 | 9.1 | 293.65 | 14.1 | 294.79 | 293.50 | -5 | 10,707 | -0.05% |
|
| 2024/08/13 | 2.2 | 279.41 | 2 | 283.00 | 285.00 | 0.2 | 10,571 | 0.00% |
|
| 2024/08/12 | 4 | 280.02 | 5 | 273.40 | 281.00 | -1 | 10,553 | -0.01% |
|
| 2024/08/09 | 3.2 | 270.73 | 4 | 274.25 | 265.00 | -0.8 | 10,579 | -0.01% |
|
| 2024/08/08 | 3.1 | 263.83 | 2.1 | 266.39 | 262.50 | 1.1 | 10,522 | 0.01% |
|
| 2024/08/07 | 3.2 | 252.83 | 6.1 | 257.43 | 261.00 | -2.9 | 10,371 | -0.03% |
|
| 2024/08/06 | 10.2 | 243.65 | 8.2 | 249.67 | 237.50 | 2 | 10,326 | 0.02% |
|
| 2024/08/05 | 1.1 | 258.51 | 0 | 0.00 | 258.50 | 1.1 | 10,134 | 0.01% |
|
| 2024/08/02 | 8.6 | 290.34 | 2 | 289.00 | 287.00 | 6.6 | 10,115 | 0.06% |
|
| 2024/08/01 | 3.1 | 304.16 | 2 | 303.50 | 303.50 | 1.1 | 10,108 | 0.01% |
|
| 2024/07/31 | 3.3 | 297.50 | 4 | 301.63 | 296.50 | -0.7 | 10,061 | -0.01% |
|
| 2024/07/30 | 3.2 | 282.57 | 2.2 | 303.05 | 308.00 | 1 | 9,928 | 0.01% |
|
| 2024/07/29 | 12.6 | 302.22 | 3 | 297.67 | 290.00 | 9.6 | 9,782 | 0.10% |
|
| 2024/07/26 | 4.3 | 316.11 | 2 | 318.25 | 318.50 | 2.3 | 9,569 | 0.02% |
|
| 2024/07/23 | 3 | 329.83 | 4.2 | 334.62 | 327.50 | -1.2 | 9,602 | -0.01% |
|
| 2024/07/22 | 9.3 | 327.38 | 5 | 320.54 | 318.50 | 4.3 | 9,751 | 0.04% |
|
| 2024/07/19 | 8 | 330.32 | 7 | 338.00 | 337.50 | 1 | 9,783 | 0.01% |
|
| 2024/07/18 | 9.5 | 336.85 | 2 | 331.75 | 332.00 | 7.5 | 9,801 | 0.08% |
|
| 2024/07/17 | 11 | 357.64 | 8.3 | 354.19 | 353.00 | 2.8 | 9,703 | 0.03% |
|
| 2024/07/16 | 15.1 | 358.04 | 36.3 | 354.38 | 358.50 | -21.3 | 9,690 | -0.22% |
|
| 2024/07/15 | 3.2 | 342.10 | 3 | 345.67 | 339.00 | 0.2 | 9,465 | 0.00% |
|
| 2024/07/12 | 3 | 336.51 | 7.1 | 340.48 | 343.00 | -4.1 | 9,472 | -0.04% |
|
| 2024/07/11 | 11.2 | 345.71 | 16 | 346.78 | 342.50 | -4.8 | 9,454 | -0.05% |
|
| 2024/07/10 | 17.8 | 349.22 | 6.5 | 349.45 | 346.50 | 11.3 | 9,538 | 0.12% |
|
| 2024/07/09 | 7.4 | 343.23 | 17.9 | 342.44 | 352.50 | -10.6 | 9,454 | -0.11% |
|
| 2024/07/08 | 7.4 | 348.25 | 3 | 347.33 | 343.50 | 4.4 | 9,353 | 0.05% |
|
| 2024/07/05 | 3.2 | 348.13 | 9.2 | 349.54 | 351.00 | -6 | 9,314 | -0.06% |
|
| 2024/07/04 | 4.3 | 342.78 | 5 | 345.07 | 341.00 | -0.7 | 9,178 | -0.01% |
|
| 2024/07/03 | 20.4 | 344.27 | 15.1 | 341.54 | 342.00 | 5.3 | 9,189 | 0.06% |
|
| 2024/07/02 | 9.8 | 341.31 | 11 | 342.77 | 343.00 | -1.2 | 9,053 | -0.01% |
|
| 2024/07/01 | 3.4 | 335.06 | 5 | 338.90 | 334.50 | -1.6 | 8,854 | -0.02% |
|
| 2024/06/28 | 5.2 | 337.77 | 10.2 | 337.35 | 336.00 | -5 | 8,773 | -0.06% |
|
| 2024/06/27 | 9.2 | 334.18 | 5 | 329.30 | 329.00 | 4.2 | 8,601 | 0.05% |
|
| 2024/06/26 | 2.1 | 329.24 | 8.2 | 325.69 | 328.50 | -6.1 | 8,461 | -0.07% |
|
| 2024/06/25 | 14.7 | 309.19 | 7.1 | 312.38 | 314.00 | 7.6 | 8,250 | 0.09% |
|
| 2024/06/24 | 6.6 | 321.08 | 9.2 | 316.20 | 310.50 | -2.6 | 8,166 | -0.03% |
|
| 2024/06/21 | 6.1 | 328.93 | 5.3 | 330.93 | 330.50 | 0.8 | 8,084 | 0.01% |
|
| 2024/06/20 | 11 | 335.73 | 18.4 | 336.22 | 335.00 | -7.4 | 8,080 | -0.09% |
|
| 2024/06/19 | 21.1 | 329.72 | 8.5 | 332.22 | 326.00 | 12.6 | 7,855 | 0.16% |
|
| 2024/06/18 | 10.5 | 327.86 | 10.2 | 327.57 | 326.00 | 0.3 | 7,723 | 0.00% |
|
| 2024/06/17 | 5 | 328.10 | 8.4 | 328.22 | 326.00 | -3.4 | 7,477 | -0.05% |
|
| 2024/06/14 | 6.4 | 315.06 | 5.2 | 316.30 | 316.50 | 1.2 | 7,285 | 0.02% |
|
| 2024/06/13 | 5.1 | 305.33 | 11.5 | 305.31 | 307.50 | -6.4 | 7,149 | -0.09% |
|
| 2024/06/12 | 7.1 | 299.08 | 6.4 | 300.72 | 298.00 | 0.7 | 7,137 | 0.01% |
|
| 2024/06/11 | 5.2 | 295.93 | 3.1 | 295.95 | 296.50 | 2.2 | 7,256 | 0.03% |
|
| 2024/06/07 | 4.2 | 303.45 | 3 | 302.67 | 301.00 | 1.2 | 7,269 | 0.02% |
|
| 2024/06/06 | 7.2 | 299.20 | 5 | 300.20 | 299.50 | 2.2 | 7,227 | 0.03% |
|
| 2024/06/05 | 6.2 | 299.05 | 1 | 300.00 | 298.00 | 5.2 | 7,250 | 0.07% |
|
| 2024/06/04 | 11.3 | 304.03 | 11 | 304.73 | 302.00 | 0.3 | 7,270 | 0.00% |
|
| 2024/06/03 | 4.3 | 297.87 | 4 | 298.00 | 296.50 | 0.3 | 7,214 | 0.00% |
|
| 2024/05/31 | 3.2 | 301.34 | 5 | 300.00 | 297.50 | -1.8 | 7,363 | -0.02% |
|
| 2024/05/30 | 13.8 | 303.58 | 11 | 303.05 | 302.00 | 2.7 | 7,407 | 0.04% |
|
| 2024/05/29 | 11.8 | 297.22 | 12.3 | 297.32 | 297.00 | -0.5 | 7,291 | -0.01% |
|
| 2024/05/28 | 16.4 | 290.64 | 17 | 291.32 | 304.00 | -0.6 | 7,264 | -0.01% |
|
| 2024/05/27 | 5.1 | 279.42 | 3 | 279.33 | 277.50 | 2.1 | 6,974 | 0.03% |
|
| 2024/05/24 | 2.1 | 277.76 | 2 | 280.50 | 275.50 | 0.1 | 7,073 | 0.00% |
|
| 2024/05/23 | 2 | 274.50 | 0 | 0.00 | 272.50 | 2 | 7,128 | 0.03% |
|
| 2024/05/22 | 2 | 277.75 | 0 | 0.00 | 277.50 | 2 | 7,314 | 0.03% |
|
| 2024/05/21 | 1.1 | 280.32 | 2.1 | 278.50 | 277.00 | -1 | 7,563 | -0.01% |
|
| 2024/05/20 | 3 | 279.83 | 2.1 | 280.02 | 280.50 | 0.9 | 8,079 | 0.01% |
|
| 2024/05/17 | 0.2 | 278.01 | 0 | 0.00 | 277.00 | 0.2 | 8,352 | 0.00% |
|
| 2024/05/16 | 7.4 | 278.50 | 7.2 | 277.60 | 278.50 | 0.1 | 8,603 | 0.00% |
|
| 2024/05/15 | 4.1 | 275.05 | 2.3 | 275.85 | 272.50 | 1.8 | 8,787 | 0.02% |
|
| 2024/05/14 | 1 | 278.45 | 11 | 276.41 | 279.00 | -10 | 9,059 | -0.11% |
|
| 2024/05/13 | 1 | 272.01 | 1 | 275.00 | 272.00 | 0 | 9,141 | 0.00% |
|
| 2024/05/10 | 8.1 | 271.90 | 3 | 275.67 | 273.00 | 5.1 | 9,396 | 0.05% |
|
| 2024/05/09 | 4.2 | 280.25 | 1 | 286.50 | 276.50 | 3.2 | 9,548 | 0.03% |
|
| 2024/05/08 | 4.8 | 282.38 | 7 | 281.43 | 282.00 | -2.2 | 9,612 | -0.02% |
|
| 2024/05/07 | 5 | 280.80 | 6.2 | 281.12 | 281.00 | -1.2 | 9,742 | -0.01% |
|
| 2024/05/06 | 2 | 287.50 | 1 | 285.00 | 285.00 | 1 | 9,809 | 0.01% |
|
| 2024/05/03 | 3.5 | 289.76 | 5 | 293.67 | 289.00 | -1.6 | 9,974 | -0.02% |
|
| 2024/05/02 | 9 | 292.39 | 1.1 | 288.69 | 288.50 | 7.9 | 10,181 | 0.08% |
|
| 2024/04/30 | 3.2 | 295.39 | 3 | 297.50 | 294.00 | 0.2 | 10,399 | 0.00% |
|
| 2024/04/29 | 7.2 | 299.93 | 4 | 300.25 | 297.50 | 3.2 | 10,499 | 0.03% |
|
| 2024/04/26 | 7.1 | 290.22 | 13 | 297.04 | 295.50 | -5.9 | 10,648 | -0.06% |
|
| 2024/04/25 | 8.1 | 284.05 | 4.2 | 281.19 | 279.00 | 3.9 | 10,729 | 0.04% |
|
| 2024/04/24 | 11.8 | 296.44 | 6 | 296.09 | 294.50 | 5.8 | 10,820 | 0.05% |
|
| 2024/04/23 | 5 | 293.40 | 4 | 292.25 | 295.00 | 1 | 11,021 | 0.01% |
|
| 2024/04/22 | 2.5 | 299.38 | 5.3 | 297.88 | 290.00 | -2.9 | 11,541 | -0.02% |
|
| 2024/04/19 | 11.2 | 309.89 | 9.1 | 311.57 | 306.00 | 2.1 | 11,660 | 0.02% |
|
| 2024/04/18 | 7 | 320.50 | 2.4 | 317.88 | 322.00 | 4.7 | 12,058 | 0.04% |
|
| 2024/04/17 | 7.3 | 316.61 | 9 | 316.94 | 314.00 | -1.7 | 12,758 | -0.01% |
|
| 2024/04/16 | 5.2 | 313.95 | 5 | 307.60 | 313.00 | 0.2 | 12,920 | 0.00% |
|
| 2024/04/15 | 1.1 | 316.39 | 2 | 313.00 | 312.50 | -0.9 | 13,093 | -0.01% |
|
| 2024/04/12 | 4.3 | 317.12 | 1 | 320.41 | 323.00 | 3.3 | 13,337 | 0.02% |
|
| 2024/04/11 | 9.4 | 321.04 | 2.3 | 325.80 | 318.50 | 7.2 | 13,637 | 0.05% |
|
| 2024/04/10 | 9.2 | 328.91 | 4 | 329.63 | 329.00 | 5.2 | 13,758 | 0.04% |
|
| 2024/04/09 | 11 | 333.09 | 6 | 331.58 | 329.00 | 5 | 14,098 | 0.04% |
|
| 2024/04/08 | 3.2 | 338.57 | 1.5 | 338.83 | 338.00 | 1.7 | 14,140 | 0.01% |
|
| 2024/04/03 | 2.1 | 340.62 | 3 | 342.17 | 345.00 | -0.9 | 14,171 | -0.01% |
|
| 2024/04/02 | 3.2 | 347.98 | 2 | 349.44 | 347.50 | 1.2 | 14,312 | 0.01% |
|
| 2024/04/01 | 0.1 | 350.70 | 0 | 0.00 | 349.00 | 0.1 | 14,392 | 0.00% |
|
| 2024/03/29 | 0.1 | 346.85 | 2.2 | 346.81 | 344.00 | -2.1 | 14,472 | -0.01% |
|
| 2024/03/28 | 3.3 | 338.65 | 0 | 0.00 | 334.50 | 3.3 | 14,504 | 0.02% |
|
| 2024/03/27 | 3 | 338.33 | 2 | 341.50 | 338.00 | 1 | 14,643 | 0.01% |
|
| 2024/03/26 | 5.2 | 342.94 | 0 | 0.00 | 339.50 | 5.2 | 14,942 | 0.03% |
|
| 2024/03/25 | 5.4 | 352.96 | 3 | 357.33 | 349.00 | 2.4 | 15,108 | 0.02% |
|
| 2024/03/22 | 1 | 349.00 | 2 | 353.00 | 351.50 | -1 | 15,234 | -0.01% |
|
| 2024/03/21 | 2 | 348.01 | 3 | 345.83 | 345.50 | -1 | 15,435 | -0.01% |
|
| 2024/03/20 | 2.2 | 354.40 | 2.2 | 350.48 | 347.50 | 0 | 15,647 | 0.00% |
|
| 2024/03/19 | 5.2 | 350.25 | 4 | 352.88 | 350.00 | 1.2 | 15,930 | 0.01% |
|
| 2024/03/18 | 2 | 357.49 | 0 | 0.00 | 359.00 | 2 | 16,292 | 0.01% |
|
| 2024/03/15 | 2.6 | 360.09 | 2.2 | 356.59 | 354.50 | 0.4 | 16,844 | 0.00% |
|
| 2024/03/14 | 3 | 351.63 | 6.1 | 358.01 | 362.00 | -3.1 | 16,946 | -0.02% |
|
| 2024/03/13 | 5.4 | 351.55 | 7.2 | 349.56 | 345.00 | -1.9 | 17,056 | -0.01% |
|
| 2024/03/12 | 3 | 362.85 | 1 | 362.00 | 361.50 | 2 | 17,194 | 0.01% |
|
| 2024/03/11 | 4.1 | 364.15 | 1.4 | 369.65 | 363.00 | 2.7 | 17,407 | 0.02% |
|
| 2024/03/08 | 9.2 | 372.75 | 18.3 | 373.55 | 362.50 | -9 | 17,626 | -0.05% |
|
| 2024/03/07 | 7.3 | 380.34 | 0 | 0.00 | 375.00 | 7.3 | 17,877 | 0.04% |
|
| 2024/03/06 | 5.6 | 386.41 | 5 | 388.50 | 392.00 | 0.6 | 18,100 | 0.00% |
|
| 2024/03/05 | 10.6 | 407.51 | 5.3 | 408.60 | 401.00 | 5.3 | 18,356 | 0.03% |
|
| 2024/03/04 | 15.4 | 406.42 | 22.1 | 407.65 | 403.00 | -6.7 | 18,934 | -0.04% |
|
| 2024/03/01 | 7.4 | 397.89 | 13 | 399.50 | 398.50 | -5.6 | 19,232 | -0.03% |
|
| 2024/02/29 | 5 | 384.82 | 5 | 384.40 | 387.00 | 0 | 19,198 | 0.00% |
|
| 2024/02/27 | 15.3 | 381.78 | 13.1 | 380.50 | 382.00 | 2.2 | 19,253 | 0.01% |
|
| 2024/02/26 | 13.5 | 381.03 | 8 | 380.88 | 380.00 | 5.5 | 19,419 | 0.03% |
|
| 2024/02/23 | 14.1 | 386.90 | 10.1 | 388.73 | 386.00 | 4 | 19,620 | 0.02% |
|
| 2024/02/22 | 18.1 | 385.23 | 14.4 | 387.58 | 382.00 | 3.7 | 19,604 | 0.02% |
|
| 2024/02/21 | 25.4 | 384.88 | 13.1 | 386.62 | 380.00 | 12.3 | 19,883 | 0.06% |
|
| 2024/02/20 | 21.8 | 407.72 | 12 | 404.17 | 400.00 | 9.8 | 19,888 | 0.05% |
|
| 2024/02/19 | 32.7 | 427.95 | 11.5 | 422.65 | 415.00 | 21.2 | 19,708 | 0.11% |
|
| 2024/02/16 | 27.7 | 444.09 | 10.8 | 444.52 | 441.50 | 16.8 | 19,710 | 0.09% |
|
| 2024/02/15 | 14.1 | 447.33 | 24.5 | 450.15 | 455.00 | -10.4 | 19,626 | -0.05% |
|
| 2024/02/05 | 1.4 | 424.96 | 3.2 | 421.90 | 418.00 | -1.8 | 19,452 | -0.01% |
|
| 2024/02/02 | 14.1 | 425.03 | 13 | 425.00 | 421.00 | 1.1 | 19,498 | 0.01% |
|
| 2024/02/01 | 10.5 | 418.19 | 6.1 | 418.28 | 411.00 | 4.5 | 19,353 | 0.02% |
|
| 2024/01/31 | 11.9 | 421.14 | 8.1 | 420.38 | 416.50 | 3.8 | 19,344 | 0.02% |
|
| 2024/01/30 | 6.6 | 426.44 | 6.1 | 427.31 | 430.00 | 0.5 | 19,350 | 0.00% |
|
| 2024/01/29 | 6 | 421.58 | 6 | 421.42 | 420.50 | 0 | 19,371 | 0.00% |
|
| 2024/01/26 | 13 | 425.23 | 5 | 425.03 | 422.00 | 8 | 19,472 | 0.04% |
|
| 2024/01/25 | 11 | 436.41 | 16 | 434.13 | 439.50 | -5 | 19,553 | -0.03% |
|
| 2024/01/24 | 11 | 426.68 | 13.1 | 430.95 | 429.00 | -2.1 | 19,605 | -0.01% |
|
| 2024/01/23 | 8.1 | 439.43 | 4.1 | 442.70 | 437.00 | 4 | 19,739 | 0.02% |
|
| 2024/01/22 | 6.2 | 440.96 | 19.2 | 444.89 | 448.00 | -13 | 19,787 | -0.07% |
|
| 2024/01/19 | 16.1 | 435.15 | 15.1 | 435.24 | 430.00 | 1 | 19,771 | 0.01% |
|
| 2024/01/18 | 7.1 | 421.10 | 7 | 421.07 | 423.50 | 0.1 | 19,624 | 0.00% |
|
| 2024/01/17 | 10 | 432.25 | 9 | 432.44 | 428.00 | 1 | 19,804 | 0.01% |
|
| 2024/01/16 | 25.1 | 429.15 | 30.4 | 429.20 | 429.50 | -5.3 | 19,718 | -0.03% |
|
| 2024/01/15 | 19.1 | 419.09 | 11 | 417.36 | 411.50 | 8.1 | 19,409 | 0.04% |
|
| 2024/01/12 | 31.2 | 423.20 | 27.6 | 420.34 | 421.50 | 3.6 | 19,403 | 0.02% |
|
| 2024/01/11 | 21.3 | 400.04 | 44.7 | 402.52 | 422.50 | -23.4 | 19,203 | -0.12% |
|
| 2024/01/10 | 7.2 | 381.26 | 11.3 | 382.19 | 387.00 | -4.1 | 18,815 | -0.02% |
|
| 2024/01/09 | 22 | 379.89 | 18 | 381.08 | 375.50 | 4 | 19,198 | 0.02% |
|
| 2024/01/08 | 16.1 | 382.36 | 16.4 | 381.58 | 377.00 | -0.3 | 19,208 | 0.00% |
|
| 2024/01/05 | 13 | 379.62 | 29.5 | 381.87 | 384.00 | -16.5 | 19,186 | -0.09% |
|
| 2024/01/04 | 18 | 368.44 | 9 | 370.94 | 372.00 | 9 | 19,117 | 0.05% |
|
| 2024/01/03 | 13.1 | 369.16 | 41.7 | 368.23 | 373.00 | -28.6 | 19,381 | -0.15% |
|
| 2024/01/02 | 8 | 353.00 | 13 | 357.38 | 360.00 | -5 | 19,188 | -0.03% |
|
| 2023/12/29 | 15 | 354.53 | 13 | 355.54 | 357.00 | 2 | 19,396 | 0.01% |
|
| 2023/12/28 | 16.7 | 356.77 | 6 | 358.17 | 354.50 | 10.7 | 19,425 | 0.06% |
|
| 2023/12/27 | 6 | 361.58 | 5 | 362.50 | 362.50 | 1 | 19,385 | 0.01% |
|
| 2023/12/26 | 10 | 361.45 | 13.1 | 361.96 | 361.00 | -3.1 | 19,483 | -0.02% |
|
| 2023/12/25 | 4.1 | 357.14 | 5.3 | 357.89 | 357.00 | -1.2 | 19,539 | -0.01% |
|
| 2023/12/22 | 10 | 357.70 | 36 | 357.99 | 358.00 | -26 | 19,741 | -0.13% |
|
| 2023/12/21 | 55.9 | 353.11 | 19 | 351.71 | 350.50 | 36.9 | 19,791 | 0.19% |
|
| 2023/12/20 | 30.1 | 369.69 | 21 | 367.40 | 365.50 | 9.1 | 19,736 | 0.05% |
|
| 2023/12/19 | 12 | 369.92 | 18.1 | 371.09 | 373.50 | -6.1 | 19,880 | -0.03% |
|
| 2023/12/18 | 30 | 367.90 | 29.1 | 369.39 | 367.00 | 0.9 | 20,079 | 0.00% |
|
| 2023/12/15 | 15.4 | 368.19 | 12 | 367.67 | 361.00 | 3.4 | 20,106 | 0.02% |
|
| 2023/12/14 | 27.4 | 370.92 | 17.1 | 370.14 | 369.00 | 10.4 | 20,167 | 0.05% |
|
| 2023/12/13 | 32.2 | 372.11 | 17 | 374.33 | 368.00 | 15.1 | 20,049 | 0.08% |
|
| 2023/12/12 | 43.2 | 377.80 | 58.3 | 379.17 | 382.50 | -15.1 | 20,136 | -0.07% |
|
| 2023/12/11 | 12.3 | 365.52 | 12 | 365.59 | 361.50 | 0.3 | 19,961 | 0.00% |
|
| 2023/12/08 | 18 | 363.81 | 17.3 | 364.74 | 370.00 | 0.7 | 20,159 | 0.00% |
|
| 2023/12/07 | 11.4 | 361.35 | 8 | 362.63 | 357.50 | 3.4 | 20,283 | 0.02% |
|
| 2023/12/06 | 34.1 | 369.08 | 28 | 365.02 | 361.50 | 6.1 | 20,444 | 0.03% |
|
| 2023/12/05 | 24.2 | 368.88 | 17.1 | 366.44 | 363.50 | 7.1 | 20,557 | 0.03% |
|
| 2023/12/04 | 25.1 | 382.52 | 14 | 381.86 | 380.00 | 11.1 | 20,635 | 0.05% |
|
| 2023/12/01 | 19 | 385.58 | 24 | 389.75 | 391.00 | -5 | 20,733 | -0.02% |
|
| 2023/11/30 | 22 | 378.27 | 32.5 | 383.50 | 385.50 | -10.4 | 20,695 | -0.05% |
|
| 2023/11/29 | 24.1 | 368.98 | 31 | 371.32 | 380.00 | -6.9 | 20,458 | -0.03% |
|
| 2023/11/28 | 15.1 | 348.77 | 31.7 | 351.99 | 361.00 | -16.6 | 20,092 | -0.08% |
|
| 2023/11/27 | 11.9 | 334.45 | 6 | 330.75 | 331.00 | 5.9 | 19,840 | 0.03% |
|
| 2023/11/24 | 12.2 | 339.98 | 18 | 341.03 | 344.00 | -5.8 | 20,119 | -0.03% |
|
| 2023/11/23 | 14.2 | 336.50 | 12 | 335.46 | 336.00 | 2.2 | 20,142 | 0.01% |
|
| 2023/11/22 | 23 | 347.48 | 29.4 | 350.66 | 346.00 | -6.4 | 20,082 | -0.03% |
|
| 2023/11/21 | 14.4 | 345.01 | 11 | 346.41 | 342.50 | 3.4 | 20,170 | 0.02% |
|
| 2023/11/20 | 29.3 | 350.92 | 20.3 | 350.88 | 345.00 | 9 | 20,428 | 0.04% |
|
| 2023/11/17 | 38.1 | 345.80 | 56.3 | 340.26 | 351.00 | -18.2 | 20,281 | -0.09% |
|
| 2023/11/16 | 7.2 | 319.55 | 7 | 318.79 | 319.50 | 0.1 | 20,030 | 0.00% |
|
| 2023/11/15 | 29.3 | 330.23 | 22.1 | 323.87 | 320.50 | 7.2 | 20,265 | 0.04% |
|
| 2023/11/14 | 11.1 | 332.50 | 10 | 334.80 | 331.00 | 1.1 | 20,648 | 0.01% |
|
| 2023/11/13 | 13 | 332.58 | 19 | 332.95 | 334.00 | -6 | 21,080 | -0.03% |
|
| 2023/11/10 | 15.1 | 329.32 | 9 | 327.61 | 323.50 | 6.1 | 21,400 | 0.03% |
|
| 2023/11/09 | 7.1 | 328.96 | 9.1 | 330.72 | 333.50 | -2 | 21,561 | -0.01% |
|
| 2023/11/08 | 8 | 331.07 | 10.1 | 333.56 | 335.50 | -2.1 | 21,750 | -0.01% |
|
| 2023/11/07 | 17.1 | 327.00 | 14 | 327.89 | 328.50 | 3.1 | 21,883 | 0.01% |
|
| 2023/11/06 | 10 | 328.65 | 15 | 330.23 | 332.00 | -5 | 21,808 | -0.02% |
|
| 2023/11/03 | 20.2 | 322.95 | 17.1 | 326.43 | 322.00 | 3.1 | 21,652 | 0.01% |
|
| 2023/11/02 | 15 | 314.87 | 25.1 | 316.67 | 324.00 | -10 | 21,438 | -0.05% |
|
| 2023/11/01 | 20.2 | 303.20 | 13 | 303.65 | 302.50 | 7.2 | 21,213 | 0.03% |
|
| 2023/10/31 | 30.1 | 320.12 | 21 | 315.17 | 302.00 | 9.1 | 21,011 | 0.04% |
|
| 2023/10/30 | 16 | 321.44 | 19.1 | 319.35 | 326.00 | -3.1 | 20,706 | -0.02% |
|
| 2023/10/27 | 24.1 | 313.89 | 22.1 | 310.86 | 308.50 | 2.1 | 20,545 | 0.01% |
|
| 2023/10/26 | 25 | 319.12 | 31.1 | 317.86 | 318.00 | -6.1 | 20,428 | -0.03% |
|
| 2023/10/25 | 49.3 | 331.04 | 39 | 330.37 | 325.00 | 10.3 | 20,272 | 0.05% |
|
| 2023/10/24 | 23.1 | 334.71 | 23 | 338.70 | 339.50 | 0.1 | 20,005 | 0.00% |
|
| 2023/10/23 | 24 | 331.56 | 25.1 | 334.10 | 338.50 | -1.1 | 19,784 | -0.01% |
|
| 2023/10/20 | 22.1 | 334.48 | 21 | 336.71 | 334.50 | 1.1 | 19,531 | 0.01% |
|
| 2023/10/19 | 32.3 | 341.87 | 31.1 | 341.89 | 343.00 | 1.3 | 19,944 | 0.01% |
|
| 2023/10/18 | 25.2 | 348.29 | 18.1 | 349.15 | 351.00 | 7.1 | 20,269 | 0.04% |
|
| 2023/10/17 | 56.2 | 356.82 | 58.4 | 357.35 | 352.50 | -2.1 | 20,249 | -0.01% |
|
| 2023/10/16 | 16.1 | 342.47 | 19.2 | 346.11 | 350.00 | -3.1 | 20,262 | -0.02% |
|
| 2023/10/13 | 22 | 337.18 | 19.2 | 338.61 | 343.00 | 2.8 | 20,547 | 0.01% |
|
| 2023/10/12 | 39 | 339.03 | 46.2 | 340.87 | 345.00 | -7.2 | 20,918 | -0.03% |
|
| 2023/10/11 | 36 | 334.89 | 43.4 | 336.43 | 331.00 | -7.4 | 21,100 | -0.04% |
|
| 2023/10/06 | 12.1 | 319.38 | 10.1 | 320.35 | 323.00 | 2 | 21,221 | 0.01% |
|
| 2023/10/05 | 15 | 316.87 | 32.2 | 315.81 | 321.00 | -17.2 | 21,269 | -0.08% |
|
| 2023/10/04 | 7.1 | 300.65 | 6 | 301.42 | 303.00 | 1.1 | 21,347 | 0.01% |
|
| 2023/10/03 | 13.4 | 308.56 | 16 | 305.72 | 304.00 | -2.6 | 21,588 | -0.01% |
|
| 2023/10/02 | 9.1 | 314.32 | 10 | 315.60 | 312.50 | -0.9 | 21,981 | 0.00% |
|
| 2023/09/28 | 17 | 309.65 | 18 | 309.06 | 306.00 | -1 | 22,153 | 0.00% |
|
| 2023/09/27 | 18.1 | 301.97 | 16 | 302.53 | 306.00 | 2.1 | 22,691 | 0.01% |
|
| 2023/09/26 | 20.2 | 308.52 | 19 | 306.21 | 303.00 | 1.2 | 22,997 | 0.01% |
|
| 2023/09/25 | 25.1 | 311.29 | 21 | 313.69 | 309.50 | 4.1 | 23,198 | 0.02% |
|
| 2023/09/22 | 13.1 | 300.16 | 12.1 | 303.62 | 304.50 | 1 | 23,162 | 0.00% |
|
| 2023/09/21 | 24.4 | 304.37 | 7 | 297.73 | 298.00 | 17.4 | 23,315 | 0.07% |
|
| 2023/09/20 | 31.2 | 320.85 | 45 | 320.11 | 315.50 | -13.8 | 23,080 | -0.06% |
|
| 2023/09/19 | 19.9 | 330.83 | 9.1 | 323.74 | 322.50 | 10.8 | 23,122 | 0.05% |
|
| 2023/09/18 | 3 | 342.17 | 10 | 342.70 | 344.50 | -7 | 23,117 | -0.03% |
|
| 2023/09/15 | 41.6 | 350.91 | 22 | 351.34 | 338.00 | 19.6 | 23,086 | 0.09% |
|
| 2023/09/14 | 33.2 | 354.44 | 22 | 355.16 | 356.50 | 11.2 | 22,723 | 0.05% |
|
| 2023/09/13 | 20.1 | 335.67 | 19.3 | 336.90 | 348.00 | 0.8 | 22,482 | 0.00% |
|
| 2023/09/12 | 14.3 | 338.62 | 17 | 334.56 | 325.50 | -2.7 | 22,316 | -0.01% |
|
| 2023/09/11 | 19 | 352.97 | 11 | 351.91 | 346.50 | 8 | 22,193 | 0.04% |
|
| 2023/09/08 | 20.3 | 361.72 | 15 | 359.64 | 360.00 | 5.2 | 21,987 | 0.02% |
|
| 2023/09/07 | 19 | 364.75 | 17.1 | 367.33 | 369.50 | 1.9 | 21,976 | 0.01% |
|
| 2023/09/06 | 16 | 361.78 | 21 | 365.95 | 367.00 | -5 | 21,685 | -0.02% |
|
| 2023/09/05 | 10 | 347.81 | 14 | 352.00 | 357.00 | -4 | 21,301 | -0.02% |
|
| 2023/09/04 | 5 | 342.40 | 10 | 342.44 | 345.00 | -5 | 21,044 | -0.02% |
|
| 2023/09/01 | 34.1 | 345.31 | 31 | 348.49 | 335.00 | 3.1 | 20,849 | 0.01% |
|
| 2023/08/31 | 14 | 344.93 | 10 | 344.55 | 345.00 | 4 | 20,501 | 0.02% |
|
| 2023/08/30 | 15 | 347.17 | 45 | 347.24 | 342.00 | -30 | 20,321 | -0.15% |
|
| 2023/08/29 | 21 | 336.09 | 20 | 334.88 | 335.50 | 1 | 19,928 | 0.01% |
|
| 2023/08/28 | 13 | 331.23 | 10 | 331.90 | 335.00 | 3 | 19,742 | 0.02% |
|
| 2023/08/25 | 15 | 337.23 | 18 | 339.31 | 334.00 | -3 | 19,539 | -0.02% |
|
| 2023/08/24 | 17.3 | 342.69 | 16 | 345.77 | 333.00 | 1.3 | 19,248 | 0.01% |
|
| 2023/08/23 | 38 | 337.45 | 14.1 | 337.92 | 340.50 | 23.9 | 19,019 | 0.13% |
|
| 2023/08/22 | 12 | 344.83 | 8.1 | 346.29 | 341.00 | 4 | 18,776 | 0.02% |
|
| 2023/08/21 | 19.1 | 340.82 | 22 | 336.48 | 335.50 | -3 | 18,741 | -0.02% |
|
| 2023/08/18 | 40.4 | 351.41 | 39 | 341.35 | 328.00 | 1.4 | 18,462 | 0.01% |
|
| 2023/08/17 | 44.1 | 353.93 | 40 | 357.70 | 357.00 | 4.2 | 17,899 | 0.02% |
|
| 2023/08/16 | 30.2 | 333.85 | 32.5 | 337.57 | 341.00 | -2.2 | 17,419 | -0.01% |
|
| 2023/08/15 | 14.1 | 321.66 | 13.3 | 327.25 | 334.00 | 0.8 | 17,012 | 0.00% |
|
| 2023/08/14 | 14 | 301.39 | 14.1 | 299.53 | 304.00 | -0.1 | 16,725 | 0.00% |
|
| 2023/08/11 | 11 | 296.18 | 11.5 | 295.83 | 293.50 | -0.5 | 16,465 | 0.00% |
|
| 2023/08/10 | 2.2 | 280.35 | 0 | 283.40 | 280.00 | 2.2 | 16,235 | 0.01% |
|
| 2023/08/09 | 0.1 | 305.69 | 1 | 305.97 | 301.00 | -0.9 | 16,253 | -0.01% |
|
| 2023/08/08 | 2.7 | 292.54 | 0 | 0.00 | 295.50 | 2.7 | 16,287 | 0.02% |
|
| 2023/08/07 | 4.5 | 301.89 | 1 | 298.00 | 307.50 | 3.5 | 16,315 | 0.02% |
|
| 2023/08/04 | 1.1 | 277.30 | 1.1 | 274.77 | 281.50 | 0 | 16,299 | 0.00% |
|
| 2023/08/02 | 2.1 | 291.25 | 1 | 281.00 | 281.00 | 1.1 | 16,296 | 0.01% |
|
| 2023/08/01 | 1.1 | 324.35 | 0 | 0.00 | 312.00 | 1.1 | 16,305 | 0.01% |
|
| 2023/07/31 | 0 | 325.50 | 3.2 | 321.58 | 326.00 | -3.2 | 16,364 | -0.02% |
|
| 2023/07/28 | 3.2 | 318.00 | 1 | 319.50 | 319.50 | 2.2 | 16,321 | 0.01% |
|
| 2023/07/27 | 2.8 | 315.65 | 7.2 | 320.09 | 331.00 | -4.4 | 16,358 | -0.03% |
|
| 2023/07/26 | 7.1 | 346.52 | 2.1 | 344.85 | 340.00 | 5 | 16,321 | 0.03% |
|
| 2023/07/25 | 1 | 377.56 | 1 | 378.56 | 377.50 | 0 | 16,440 | 0.00% |
|
| 2023/07/24 | 18.5 | 387.27 | 17 | 381.59 | 377.50 | 1.5 | 16,601 | 0.01% |
|
| 2023/07/21 | 30 | 360.18 | 33 | 367.42 | 379.50 | -3 | 16,376 | -0.02% |
|
| 2023/07/20 | 9.1 | 335.08 | 10.1 | 337.77 | 345.00 | -1.1 | 15,962 | -0.01% |
|
| 2023/07/19 | 21 | 332.33 | 21.1 | 334.43 | 329.00 | -0.1 | 15,782 | 0.00% |
|
| 2023/07/18 | 16.2 | 326.39 | 15 | 317.97 | 314.00 | 1.2 | 15,305 | 0.01% |
|
| 2023/07/17 | 15.1 | 314.41 | 15.3 | 317.86 | 319.00 | -0.2 | 14,809 | 0.00% |
|
| 2023/07/14 | 10 | 284.20 | 21 | 290.06 | 295.00 | -11 | 14,264 | -0.08% |
|
| 2023/07/13 | 10 | 272.33 | 18.1 | 273.38 | 268.50 | -8.1 | 13,808 | -0.06% |
|
| 2023/07/12 | 6.1 | 261.49 | 8 | 258.88 | 260.50 | -2 | 13,253 | -0.01% |
|
| 2023/07/11 | 21.1 | 263.79 | 23.4 | 263.82 | 262.00 | -2.3 | 13,097 | -0.02% |
|
| 2023/07/10 | 12.1 | 252.24 | 6 | 250.83 | 253.50 | 6.1 | 12,812 | 0.05% |
|
| 2023/07/07 | 20.3 | 242.06 | 19 | 243.60 | 244.50 | 1.3 | 12,591 | 0.01% |
|
| 2023/07/06 | 14.1 | 257.03 | 11.8 | 256.17 | 253.50 | 2.3 | 12,163 | 0.02% |
|
| 2023/07/05 | 34 | 256.59 | 44.4 | 254.11 | 255.50 | -10.4 | 11,910 | -0.09% |
|
| 2023/07/04 | 24.6 | 237.19 | 32.2 | 243.40 | 250.50 | -7.7 | 11,417 | -0.07% |
|
| 2023/07/03 | 8.4 | 222.80 | 11 | 227.13 | 228.00 | -2.6 | 11,054 | -0.02% |
|
| 2023/06/30 | 14.1 | 210.54 | 15 | 211.73 | 211.00 | -0.9 | 10,835 | -0.01% |
|
| 2023/06/29 | 27.1 | 211.26 | 70.3 | 210.77 | 210.00 | -43.2 | 10,851 | -0.40% |
|
| 2023/06/28 | 3 | 200.33 | 10 | 201.50 | 201.00 | -7 | 10,717 | -0.07% |
|
| 2023/06/27 | 17 | 202.88 | 14 | 200.26 | 198.00 | 3 | 11,051 | 0.03% |
|
| 2023/06/26 | 14.1 | 203.46 | 20 | 202.43 | 202.00 | -5.9 | 11,102 | -0.05% |
|
| 2023/06/21 | 2.2 | 196.72 | 5 | 195.50 | 199.00 | -2.8 | 11,496 | -0.02% |
|
| 2023/06/20 | 11 | 198.77 | 11 | 198.55 | 196.00 | 0 | 11,548 | 0.00% |
|
| 2023/06/19 | 37 | 196.53 | 12 | 197.63 | 196.50 | 25 | 11,706 | 0.21% |
|
| 2023/06/16 | 11 | 193.09 | 17.5 | 194.11 | 193.00 | -6.5 | 11,603 | -0.06% |
|
| 2023/06/15 | 9 | 190.56 | 11.6 | 190.89 | 190.00 | -2.6 | 11,553 | -0.02% |
|
| 2023/06/14 | 2.1 | 187.67 | 5 | 187.30 | 186.00 | -2.9 | 11,600 | -0.03% |
|
| 2023/06/13 | 19.3 | 185.78 | 20 | 187.58 | 187.50 | -0.7 | 11,641 | -0.01% |
|
| 2023/06/12 | 2.1 | 174.77 | 5.1 | 175.70 | 174.50 | -3.1 | 11,506 | -0.03% |
|
| 2023/06/09 | 1.2 | 173.43 | 8 | 172.13 | 173.50 | -6.9 | 11,537 | -0.06% |
|
| 2023/06/08 | 5 | 168.50 | 6 | 168.25 | 168.50 | -1 | 11,624 | -0.01% |
|
| 2023/06/07 | 2 | 171.50 | 4 | 171.25 | 172.00 | -2 | 11,779 | -0.02% |
|
| 2023/06/06 | 2.1 | 171.24 | 1 | 172.00 | 170.50 | 1.1 | 12,282 | 0.01% |
|
| 2023/06/05 | 2 | 173.00 | 5 | 173.00 | 173.00 | -3 | 12,355 | -0.02% |
|
| 2023/06/02 | 9.1 | 172.12 | 8.6 | 173.50 | 172.00 | 0.5 | 12,416 | 0.00% |
|
| 2023/06/01 | 2.3 | 171.72 | 12 | 171.46 | 173.00 | -9.8 | 12,476 | -0.08% |
|
| 2023/05/31 | 10.1 | 171.31 | 2 | 172.00 | 171.50 | 8.1 | 12,750 | 0.06% |
|
| 2023/05/30 | 3 | 171.33 | 20 | 172.48 | 172.50 | -17 | 12,802 | -0.13% |
|
| 2023/05/29 | 2.5 | 174.63 | 17.7 | 174.71 | 173.50 | -15.2 | 12,820 | -0.12% |
|
| 2023/05/26 | 11.6 | 170.54 | 1.1 | 173.55 | 168.50 | 10.5 | 12,907 | 0.08% |
|
| 2023/05/25 | 44 | 173.49 | 16.1 | 173.35 | 170.50 | 27.9 | 13,281 | 0.21% |
|
| 2023/05/24 | 3.2 | 167.81 | 1 | 169.50 | 167.00 | 2.2 | 13,602 | 0.02% |
|
| 2023/05/23 | 4.1 | 172.24 | 1.2 | 171.58 | 171.00 | 3 | 13,714 | 0.02% |
|
| 2023/05/22 | 5.1 | 169.41 | 0 | 0.00 | 168.50 | 5.1 | 13,833 | 0.04% |
|
| 2023/05/19 | 9.1 | 170.23 | 26.4 | 171.91 | 172.00 | -17.4 | 13,863 | -0.13% |
|
| 2023/05/18 | 1.1 | 168.43 | 8 | 167.88 | 167.50 | -6.9 | 13,979 | -0.05% |
|
| 2023/05/17 | 2 | 166.48 | 4.2 | 164.98 | 166.50 | -2.1 | 14,073 | -0.02% |
|
| 2023/05/16 | 8.1 | 164.00 | 0 | 167.50 | 162.00 | 8.1 | 14,134 | 0.06% |
|
| 2023/05/15 | 2.3 | 163.07 | 2 | 164.50 | 164.50 | 0.3 | 14,162 | 0.00% |
|
| 2023/05/12 | 1 | 165.02 | 2 | 166.75 | 167.00 | -1 | 14,331 | -0.01% |
|
| 2023/05/11 | 1 | 166.03 | 0 | 0.00 | 164.50 | 1 | 14,585 | 0.01% |
|
| 2023/05/10 | 14 | 169.68 | 3 | 169.00 | 169.50 | 11 | 15,086 | 0.07% |
|
| 2023/05/09 | 3.1 | 166.19 | 2 | 167.01 | 168.00 | 1 | 15,223 | 0.01% |
|
| 2023/05/08 | 3.2 | 171.64 | 8.1 | 170.02 | 168.50 | -4.9 | 15,458 | -0.03% |
|
| 2023/05/05 | 0.1 | 169.71 | 1.2 | 170.52 | 170.00 | -1.1 | 16,178 | -0.01% |
|
| 2023/05/04 | 7.2 | 166.88 | 4 | 168.38 | 169.00 | 3.2 | 16,439 | 0.02% |
|
| 2023/05/03 | 5.1 | 167.39 | 4 | 166.38 | 166.00 | 1.1 | 16,616 | 0.01% |
|
| 2023/05/02 | 5.2 | 166.07 | 5.2 | 166.03 | 170.00 | 0 | 16,586 | 0.00% |
|
| 2023/04/28 | 14 | 164.11 | 8 | 164.63 | 164.00 | 6 | 16,619 | 0.04% |
|
| 2023/04/27 | 9.5 | 159.80 | 9 | 161.56 | 160.00 | 0.5 | 16,470 | 0.00% |
|
| 2023/04/26 | 18.9 | 160.30 | 13 | 157.92 | 158.50 | 5.9 | 16,309 | 0.04% |
|
| 2023/04/25 | 14.1 | 173.06 | 16 | 171.09 | 171.00 | -1.9 | 15,999 | -0.01% |
|
| 2023/04/24 | 5.5 | 179.09 | 5.3 | 177.16 | 177.00 | 0.2 | 15,830 | 0.00% |
|
| 2023/04/21 | 7.5 | 186.72 | 12.5 | 184.25 | 184.50 | -5 | 15,754 | -0.03% |
|
| 2023/04/20 | 14.5 | 188.41 | 15 | 187.50 | 191.00 | -0.5 | 15,770 | 0.00% |
|
| 2023/04/19 | 10.9 | 189.84 | 3.1 | 188.52 | 188.50 | 7.8 | 15,884 | 0.05% |
|
| 2023/04/18 | 5.3 | 194.51 | 3.7 | 192.97 | 191.50 | 1.7 | 15,912 | 0.01% |
|
| 2023/04/17 | 0.1 | 193.50 | 2 | 194.00 | 194.50 | -1.9 | 15,967 | -0.01% |
|
| 2023/04/14 | 7.1 | 193.65 | 4.1 | 194.05 | 194.50 | 2.9 | 16,057 | 0.02% |
|
| 2023/04/13 | 6.8 | 193.31 | 11 | 192.18 | 192.00 | -4.2 | 16,143 | -0.03% |
|
| 2023/04/12 | 7.3 | 195.58 | 4.5 | 196.00 | 196.50 | 2.8 | 16,172 | 0.02% |
|
| 2023/04/11 | 13 | 197.81 | 2 | 197.00 | 197.50 | 11 | 16,198 | 0.07% |
|
| 2023/04/10 | 9 | 200.39 | 9 | 200.89 | 199.50 | 0 | 16,385 | 0.00% |
|
| 2023/04/07 | 11 | 201.23 | 8 | 201.63 | 200.00 | 3 | 16,361 | 0.02% |
|
| 2023/04/06 | 3 | 196.83 | 5 | 198.30 | 201.00 | -2 | 16,255 | -0.01% |
|
| 2023/03/31 | 4.2 | 193.73 | 7.5 | 195.41 | 196.50 | -3.3 | 16,126 | -0.02% |
|
| 2023/03/30 | 13.5 | 191.49 | 9.5 | 191.60 | 193.00 | 4.1 | 16,015 | 0.03% |
|
| 2023/03/29 | 23.9 | 192.82 | 15 | 192.70 | 189.00 | 8.8 | 15,899 | 0.06% |
|
| 2023/03/28 | 30.5 | 199.70 | 22.2 | 198.06 | 195.50 | 8.3 | 15,737 | 0.05% |
|
| 2023/03/27 | 18.2 | 213.19 | 17 | 213.94 | 209.00 | 1.2 | 15,297 | 0.01% |
|
| 2023/03/24 | 19 | 214.13 | 30 | 215.45 | 215.50 | -11 | 15,057 | -0.07% |
|
| 2023/03/23 | 10.8 | 200.73 | 19.2 | 201.00 | 198.50 | -8.4 | 14,498 | -0.06% |
|
| 2023/03/22 | 11 | 199.00 | 13.3 | 198.91 | 200.50 | -2.3 | 14,533 | -0.02% |
|
| 2023/03/21 | 6.2 | 193.26 | 4.2 | 193.38 | 192.00 | 2 | 14,315 | 0.01% |
|
| 2023/03/20 | 6 | 195.00 | 8 | 198.63 | 191.00 | -2 | 14,384 | -0.01% |
|
| 2023/03/17 | 11.2 | 192.73 | 10 | 194.45 | 194.50 | 1.2 | 14,410 | 0.01% |
|
| 2023/03/16 | 3 | 189.17 | 7 | 188.71 | 188.00 | -4 | 14,186 | -0.03% |
|
| 2023/03/15 | 16 | 192.06 | 14 | 191.21 | 190.50 | 2 | 14,175 | 0.01% |
|
| 2023/03/14 | 0 | 186.50 | 0 | 0.00 | 187.50 | 0 | 14,093 | 0.00% |
|
| 2023/03/13 | 4.2 | 184.55 | 4 | 187.25 | 186.50 | 0.2 | 14,174 | 0.00% |
|
| 2023/03/10 | 12 | 190.46 | 13 | 190.73 | 187.00 | -1 | 14,176 | -0.01% |
|
| 2023/03/09 | 32.2 | 197.06 | 38 | 196.83 | 194.00 | -5.8 | 14,405 | -0.04% |
|
| 2023/03/08 | 2 | 188.50 | 2.1 | 187.96 | 191.00 | -0.1 | 13,983 | 0.00% |
|
| 2023/03/07 | 3 | 187.34 | 3 | 187.83 | 187.50 | 0 | 13,967 | 0.00% |
|
| 2023/03/06 | 7 | 191.00 | 8 | 190.88 | 189.50 | -1 | 13,998 | -0.01% |
|
| 2023/03/03 | 13.3 | 191.08 | 14 | 191.82 | 188.50 | -0.7 | 14,115 | 0.00% |
|
| 2023/03/02 | 5 | 186.30 | 3 | 187.17 | 186.00 | 2 | 14,220 | 0.01% |
|
| 2023/03/01 | 5 | 185.70 | 1 | 184.50 | 186.00 | 4 | 14,266 | 0.03% |
|
| 2023/02/24 | 26.1 | 189.88 | 29 | 189.31 | 185.50 | -2.9 | 14,319 | -0.02% |
|
| 2023/02/23 | 19.2 | 187.23 | 15 | 187.73 | 188.50 | 4.2 | 14,153 | 0.03% |
|
| 2023/02/22 | 30.1 | 186.11 | 8 | 184.81 | 181.00 | 22.1 | 14,009 | 0.16% |
|
| 2023/02/21 | 8 | 199.38 | 13 | 198.35 | 200.50 | -5 | 13,748 | -0.04% |
|
| 2023/02/20 | 16.1 | 198.02 | 10 | 197.30 | 195.00 | 6.1 | 13,831 | 0.04% |
|
| 2023/02/17 | 11 | 197.18 | 8 | 197.19 | 196.50 | 3 | 14,067 | 0.02% |
|
| 2023/02/16 | 17.5 | 194.57 | 18 | 197.11 | 200.50 | -0.5 | 14,445 | 0.00% |
|
| 2023/02/15 | 4 | 191.13 | 8 | 191.81 | 193.00 | -4 | 14,704 | -0.03% |
|
| 2023/02/14 | 9 | 195.50 | 9 | 194.78 | 192.00 | 0 | 14,749 | 0.00% |
|
| 2023/02/13 | 8 | 192.69 | 6 | 193.00 | 193.50 | 2 | 15,074 | 0.01% |
|
| 2023/02/10 | 16 | 194.88 | 15 | 194.73 | 193.50 | 1 | 15,370 | 0.01% |
|
| 2023/02/09 | 23 | 200.02 | 20.8 | 200.60 | 198.50 | 2.2 | 15,653 | 0.01% |
|
| 2023/02/08 | 23.8 | 199.44 | 40 | 200.16 | 199.00 | -16.2 | 15,573 | -0.10% |
|
| 2023/02/07 | 11 | 189.27 | 7 | 189.57 | 191.50 | 4 | 15,221 | 0.03% |
|
| 2023/02/06 | 21 | 191.07 | 6 | 191.91 | 190.00 | 15 | 15,323 | 0.10% |
|
| 2023/02/03 | 26 | 192.06 | 37 | 191.54 | 194.50 | -11 | 15,369 | -0.07% |
|
| 2023/02/02 | 9 | 180.61 | 17.2 | 181.30 | 184.00 | -8.2 | 14,907 | -0.05% |
|
| 2023/02/01 | 12 | 173.71 | 21 | 173.26 | 175.50 | -9 | 15,396 | -0.06% |
|
| 2023/01/31 | 13 | 168.35 | 6 | 170.17 | 169.50 | 7 | 15,627 | 0.04% |
|
| 2023/01/30 | 2 | 167.25 | 14.4 | 167.12 | 168.50 | -12.4 | 16,331 | -0.08% |
|
| 2023/01/17 | 1.1 | 159.03 | 3 | 159.50 | 160.00 | -2 | 17,101 | -0.01% |
|
| 2023/01/16 | 4 | 159.75 | 8 | 158.81 | 159.50 | -4 | 17,567 | -0.02% |
|
| 2023/01/13 | 10 | 159.00 | 9 | 160.06 | 157.50 | 1 | 17,880 | 0.01% |
|
| 2023/01/12 | 8 | 160.31 | 2 | 160.25 | 160.00 | 6 | 18,323 | 0.03% |
|
| 2023/01/11 | 15.1 | 158.71 | 17 | 158.44 | 161.00 | -1.9 | 18,752 | -0.01% |
|
| 2023/01/10 | 10 | 158.85 | 7 | 159.50 | 160.00 | 3 | 19,182 | 0.02% |
|
| 2023/01/09 | 6 | 157.33 | 5 | 158.00 | 158.50 | 1 | 19,639 | 0.01% |
|
| 2023/01/06 | 9 | 149.89 | 11 | 149.18 | 151.00 | -2 | 19,950 | -0.01% |
|
| 2023/01/05 | 4.1 | 149.60 | 2 | 148.76 | 147.00 | 2.1 | 20,375 | 0.01% |
|
| 2023/01/04 | 7 | 147.71 | 7 | 148.00 | 149.00 | 0 | 20,876 | 0.00% |
|
| 2023/01/03 | 9 | 145.61 | 8 | 144.38 | 147.00 | 1 | 21,203 | 0.00% |
|
| 2022/12/30 | 7 | 146.64 | 6 | 145.42 | 142.50 | 1 | 21,448 | 0.00% |
|
| 2022/12/29 | 7 | 145.14 | 10 | 144.80 | 145.50 | -3 | 21,795 | -0.01% |
|
| 2022/12/28 | 25.1 | 147.75 | 22 | 148.34 | 145.00 | 3.1 | 22,145 | 0.01% |
|
| 2022/12/27 | 6 | 153.50 | 9 | 154.56 | 156.50 | -3 | 22,266 | -0.01% |
|
| 2022/12/26 | 6 | 156.17 | 2.1 | 153.79 | 152.00 | 3.9 | 22,770 | 0.02% |
|
| 2022/12/23 | 18 | 157.22 | 17 | 157.26 | 159.00 | 1 | 23,323 | 0.00% |
|
| 2022/12/22 | 36 | 160.89 | 35 | 157.23 | 158.00 | 1 | 23,747 | 0.00% |
|
| 2022/12/21 | 6 | 158.33 | 7 | 158.14 | 157.50 | -1 | 24,226 | 0.00% |
|
| 2022/12/20 | 20.1 | 162.38 | 17.1 | 160.68 | 156.00 | 3 | 24,661 | 0.01% |
|
| 2022/12/19 | 10 | 164.20 | 4 | 163.75 | 165.00 | 6 | 25,021 | 0.02% |
|
| 2022/12/16 | 6 | 166.17 | 48 | 166.84 | 165.00 | -42 | 25,528 | -0.16% |
|
| 2022/12/15 | 46 | 171.78 | 8.2 | 171.82 | 171.50 | 37.8 | 25,759 | 0.15% |
|
| 2022/12/14 | 15 | 169.03 | 40.1 | 171.94 | 173.00 | -25.1 | 25,800 | -0.10% |
|
| 2022/12/13 | 6 | 164.83 | 3 | 165.00 | 164.00 | 3 | 25,794 | 0.01% |
|
| 2022/12/12 | 34.1 | 163.49 | 3.2 | 164.63 | 164.00 | 30.9 | 25,943 | 0.12% |
|
| 2022/12/09 | 10 | 169.80 | 14 | 170.57 | 168.50 | -4 | 26,462 | -0.02% |
|
| 2022/12/08 | 27 | 168.91 | 34 | 169.37 | 167.00 | -7 | 26,667 | -0.03% |
|
| 2022/12/07 | 12 | 171.21 | 10 | 172.25 | 170.00 | 2 | 26,854 | 0.01% |
|
| 2022/12/06 | 6 | 175.75 | 6 | 177.08 | 175.50 | 0 | 26,928 | 0.00% |
|
| 2022/12/05 | 24 | 179.08 | 18 | 179.61 | 178.00 | 6 | 27,113 | 0.02% |
|
| 2022/12/02 | 12 | 177.50 | 8 | 177.38 | 176.50 | 4 | 27,347 | 0.01% |
|
| 2022/12/01 | 34.2 | 176.91 | 36 | 178.10 | 175.50 | -1.8 | 27,536 | -0.01% |
|
| 2022/11/30 | 12 | 169.75 | 15 | 168.70 | 168.50 | -3 | 27,497 | -0.01% |
|
| 2022/11/29 | 4 | 166.00 | 4.3 | 166.20 | 165.50 | -0.3 | 27,732 | 0.00% |
|
| 2022/11/28 | 11 | 167.86 | 3 | 167.17 | 168.50 | 8 | 28,144 | 0.03% |
|
| 2022/11/25 | 12.2 | 170.06 | 8 | 168.50 | 167.50 | 4.2 | 28,344 | 0.01% |
|
| 2022/11/24 | 12.1 | 169.72 | 35 | 171.07 | 172.00 | -23 | 28,350 | -0.08% |
|
| 2022/11/23 | 21 | 167.60 | 10 | 165.50 | 163.50 | 11 | 28,343 | 0.04% |
|
| 2022/11/22 | 22 | 162.68 | 25.3 | 163.01 | 166.50 | -3.3 | 28,707 | -0.01% |
|
| 2022/11/21 | 8.2 | 165.52 | 12 | 166.96 | 164.00 | -3.8 | 29,182 | -0.01% |
|
| 2022/11/18 | 22.1 | 171.51 | 23.1 | 170.19 | 166.00 | -1 | 29,702 | 0.00% |
|
| 2022/11/17 | 16 | 169.53 | 14.3 | 169.76 | 170.50 | 1.7 | 29,817 | 0.01% |
|
| 2022/11/16 | 14 | 166.18 | 9.2 | 165.95 | 167.00 | 4.9 | 30,017 | 0.02% |
|
| 2022/11/15 | 14.3 | 165.73 | 19.1 | 165.89 | 167.00 | -4.8 | 30,214 | -0.02% |
|
| 2022/11/14 | 12.3 | 160.08 | 21.1 | 161.62 | 163.50 | -8.9 | 30,634 | -0.03% |
|
| 2022/11/11 | 13 | 159.19 | 20 | 161.10 | 156.50 | -7 | 31,097 | -0.02% |
|
| 2022/11/10 | 7.1 | 150.70 | 5 | 150.90 | 150.50 | 2.1 | 30,971 | 0.01% |
|
| 2022/11/09 | 10 | 151.15 | 12 | 151.63 | 150.50 | -2 | 31,293 | -0.01% |
|
| 2022/11/08 | 11.3 | 151.13 | 9.1 | 150.96 | 147.00 | 2.2 | 31,812 | 0.01% |
|
| 2022/11/07 | 33.1 | 149.97 | 60 | 149.25 | 149.00 | -26.9 | 32,171 | -0.08% |
|
| 2022/11/04 | 21 | 142.24 | 6.5 | 142.72 | 142.50 | 14.5 | 31,967 | 0.05% |
|
| 2022/11/03 | 16 | 144.25 | 9 | 145.28 | 144.00 | 7 | 31,985 | 0.02% |
|
| 2022/11/02 | 23 | 146.07 | 8 | 146.94 | 145.50 | 15 | 32,066 | 0.05% |
|
| 2022/11/01 | 17 | 144.94 | 32 | 145.97 | 146.50 | -15 | 32,164 | -0.05% |
|
| 2022/10/31 | 23.1 | 142.76 | 21 | 143.10 | 142.00 | 2.1 | 32,256 | 0.01% |
|
| 2022/10/28 | 39 | 141.58 | 48.1 | 141.99 | 139.50 | -9.1 | 32,356 | -0.03% |
|
| 2022/10/27 | 11.1 | 136.55 | 34 | 136.41 | 138.00 | -23 | 31,865 | -0.07% |
|
| 2022/10/26 | 54.1 | 135.68 | 33 | 134.86 | 133.50 | 21.1 | 31,835 | 0.07% |
|
| 2022/10/25 | 32 | 134.33 | 43 | 135.20 | 139.50 | -11 | 31,506 | -0.03% |
|
| 2022/10/24 | 5 | 134.30 | 30.3 | 131.76 | 134.50 | -25.3 | 31,060 | -0.08% |
|
| 2022/10/21 | 22 | 124.64 | 5 | 123.70 | 122.50 | 17 | 31,495 | 0.05% |
|
| 2022/10/20 | 15 | 126.07 | 14 | 123.82 | 127.00 | 1 | 32,320 | 0.00% |
|
| 2022/10/19 | 32 | 130.36 | 25 | 128.16 | 125.00 | 7 | 32,200 | 0.02% |
|
| 2022/10/18 | 51 | 130.63 | 43.1 | 131.18 | 130.50 | 8 | 32,249 | 0.02% |
|
| 2022/10/17 | 26 | 128.75 | 24 | 128.19 | 131.50 | 2 | 32,783 | 0.01% |
|
| 2022/10/14 | 30 | 125.12 | 31.2 | 124.95 | 130.00 | -1.2 | 33,031 | 0.00% |
|
| 2022/10/13 | 26 | 123.06 | 29 | 123.52 | 118.50 | -3 | 33,153 | -0.01% |
|
| 2022/10/12 | 29.1 | 121.89 | 44 | 121.42 | 122.00 | -14.9 | 33,056 | -0.05% |
|
| 2022/10/11 | 44.1 | 127.71 | 48 | 126.43 | 127.00 | -3.9 | 33,018 | -0.01% |
|
| 2022/10/07 | 18 | 136.97 | 21 | 137.81 | 136.50 | -3 | 32,849 | -0.01% |
|
| 2022/10/06 | 28 | 138.20 | 29 | 137.14 | 140.00 | -1 | 32,872 | 0.00% |
|
| 2022/10/05 | 57 | 138.59 | 35.1 | 139.26 | 133.50 | 21.9 | 32,704 | 0.07% |
|
| 2022/10/04 | 17 | 138.26 | 13 | 137.85 | 137.50 | 4 | 32,381 | 0.01% |
|
| 2022/10/03 | 36.1 | 135.75 | 30 | 137.22 | 135.50 | 6.1 | 32,180 | 0.02% |
|
| 2022/09/30 | 76 | 130.43 | 89.5 | 131.76 | 134.00 | -13.5 | 32,572 | -0.04% |
|
| 2022/09/29 | 18 | 131.03 | 12 | 129.63 | 127.00 | 6 | 32,663 | 0.02% |
|
| 2022/09/28 | 24.2 | 132.04 | 30.1 | 129.88 | 127.50 | -5.9 | 32,739 | -0.02% |
|
| 2022/09/27 | 26 | 134.52 | 20.1 | 135.55 | 134.50 | 5.9 | 32,704 | 0.02% |
|
| 2022/09/26 | 18 | 139.27 | 19 | 139.42 | 136.00 | -1 | 32,637 | 0.00% |
|
| 2022/09/23 | 31 | 149.69 | 27 | 147.59 | 145.50 | 4 | 32,650 | 0.01% |
|
| 2022/09/22 | 17 | 150.21 | 17 | 150.97 | 156.00 | 0 | 32,479 | 0.00% |
|
| 2022/09/21 | 13 | 152.15 | 16 | 152.69 | 152.50 | -3 | 32,515 | -0.01% |
|
| 2022/09/20 | 19 | 152.76 | 17.2 | 153.53 | 152.00 | 1.8 | 32,776 | 0.01% |
|
| 2022/09/19 | 17 | 153.85 | 11 | 154.23 | 152.50 | 6 | 32,932 | 0.02% |
|
| 2022/09/16 | 34.1 | 156.40 | 31 | 157.03 | 153.50 | 3.1 | 33,125 | 0.01% |
|
| 2022/09/15 | 12.1 | 166.55 | 15.2 | 165.79 | 161.00 | -3.1 | 33,151 | -0.01% |
|
| 2022/09/14 | 18.1 | 169.53 | 10 | 169.50 | 169.50 | 8.1 | 33,183 | 0.02% |
|
| 2022/09/13 | 6.2 | 177.27 | 9 | 175.83 | 176.00 | -2.8 | 33,222 | -0.01% |
|
| 2022/09/12 | 8 | 178.13 | 7 | 174.64 | 173.00 | 1 | 33,278 | 0.00% |
|
| 2022/09/08 | 16 | 174.09 | 16 | 175.44 | 175.50 | 0 | 33,482 | 0.00% |
|
| 2022/09/07 | 10 | 173.70 | 9 | 175.50 | 176.00 | 1 | 33,488 | 0.00% |
|
| 2022/09/06 | 6 | 176.00 | 8.2 | 175.34 | 175.50 | -2.2 | 33,699 | -0.01% |
|
| 2022/09/05 | 21.1 | 183.84 | 7 | 182.29 | 179.50 | 14.1 | 33,603 | 0.04% |
|
| 2022/09/02 | 14.3 | 188.39 | 15.1 | 186.54 | 188.00 | -0.8 | 33,488 | 0.00% |
|
| 2022/09/01 | 17.1 | 183.61 | 12 | 182.83 | 181.00 | 5.1 | 33,293 | 0.02% |
|
| 2022/08/31 | 11 | 188.18 | 13 | 188.08 | 187.00 | -2 | 33,223 | -0.01% |
|
| 2022/08/30 | 23 | 189.85 | 11.2 | 189.52 | 188.50 | 11.8 | 33,343 | 0.04% |
|
| 2022/08/29 | 26.2 | 185.21 | 21 | 185.59 | 190.00 | 5.2 | 33,178 | 0.02% |
|
| 2022/08/26 | 36.7 | 198.12 | 32.1 | 196.86 | 191.00 | 4.7 | 33,079 | 0.01% |
|
| 2022/08/25 | 18.2 | 195.89 | 19 | 195.26 | 195.00 | -0.8 | 32,887 | 0.00% |
|
| 2022/08/24 | 24.2 | 189.91 | 28 | 188.48 | 186.00 | -3.8 | 32,679 | -0.01% |
|
| 2022/08/23 | 11 | 186.27 | 13.2 | 186.46 | 190.50 | -2.2 | 32,474 | -0.01% |
|
| 2022/08/22 | 17.1 | 189.99 | 19.1 | 189.58 | 186.00 | -2.1 | 32,316 | -0.01% |
|
| 2022/08/19 | 43.1 | 194.48 | 42 | 193.19 | 189.50 | 1.1 | 32,358 | 0.00% |
|
| 2022/08/18 | 33.2 | 181.13 | 27.7 | 183.83 | 189.00 | 5.5 | 31,931 | 0.02% |
|
| 2022/08/17 | 12 | 175.83 | 6 | 176.08 | 175.50 | 6 | 31,262 | 0.02% |
|
| 2022/08/16 | 18.3 | 177.42 | 34 | 176.96 | 175.50 | -15.7 | 31,269 | -0.05% |
|
| 2022/08/15 | 41.3 | 175.87 | 40.9 | 176.70 | 178.00 | 0.4 | 31,286 | 0.00% |
|
| 2022/08/12 | 14 | 160.61 | 42.3 | 164.57 | 170.50 | -28.3 | 30,694 | -0.09% |
|
| 2022/08/11 | 11.3 | 155.38 | 22 | 155.36 | 155.00 | -10.7 | 30,349 | -0.04% |
|
| 2022/08/10 | 23.3 | 149.83 | 18 | 150.03 | 149.00 | 5.3 | 30,681 | 0.02% |
|
| 2022/08/09 | 13 | 152.92 | 15 | 153.70 | 154.50 | -2 | 30,843 | -0.01% |
|
| 2022/08/08 | 20.1 | 156.12 | 13 | 155.42 | 154.50 | 7.1 | 31,057 | 0.02% |
|
| 2022/08/05 | 16.2 | 154.57 | 19.2 | 157.58 | 159.50 | -3 | 31,147 | -0.01% |
|
| 2022/08/04 | 31.2 | 147.10 | 28 | 147.41 | 149.00 | 3.2 | 31,240 | 0.01% |
|
| 2022/08/03 | 21 | 150.21 | 21 | 149.88 | 148.50 | 0 | 31,290 | 0.00% |
|
| 2022/08/02 | 26 | 149.33 | 34 | 150.15 | 151.50 | -8 | 31,482 | -0.03% |
|
| 2022/08/01 | 19 | 153.92 | 13 | 154.81 | 153.00 | 6 | 31,442 | 0.02% |
|
| 2022/07/29 | 36 | 158.18 | 32 | 157.58 | 156.00 | 4 | 31,376 | 0.01% |
|
| 2022/07/28 | 48 | 160.13 | 37 | 159.26 | 155.50 | 11 | 31,475 | 0.03% |
|
| 2022/07/27 | 61.8 | 166.48 | 41.5 | 165.74 | 163.00 | 20.3 | 30,798 | 0.07% |
|
| 2022/07/26 | 37.5 | 179.50 | 35 | 178.89 | 177.50 | 2.5 | 29,889 | 0.01% |
|
| 2022/07/25 | 23 | 178.74 | 23 | 179.80 | 181.50 | 0 | 29,826 | 0.00% |
|
| 2022/07/22 | 72 | 183.78 | 62 | 182.97 | 180.50 | 10 | 29,766 | 0.03% |
|
| 2022/07/21 | 28 | 170.34 | 44 | 169.59 | 179.00 | -16 | 29,265 | -0.05% |
|
| 2022/07/20 | 36 | 162.36 | 27 | 162.80 | 163.00 | 9 | 28,744 | 0.03% |
|
| 2022/07/19 | 20 | 157.35 | 14 | 155.68 | 154.00 | 6 | 28,522 | 0.02% |
|
| 2022/07/18 | 14 | 159.79 | 13 | 159.96 | 158.00 | 1 | 28,377 | 0.00% |
|
| 2022/07/15 | 9 | 154.39 | 15 | 152.30 | 152.50 | -6 | 28,062 | -0.02% |
|
| 2022/07/14 | 8.1 | 148.66 | 13.8 | 149.35 | 150.00 | -5.7 | 28,107 | -0.02% |
|
| 2022/07/13 | 12 | 153.71 | 8 | 150.25 | 146.50 | 4 | 27,985 | 0.01% |
|
| 2022/07/12 | 0.1 | 153.00 | 4 | 156.75 | 150.00 | -4 | 28,075 | -0.01% |
|
| 2022/07/11 | 3 | 169.33 | 4 | 165.00 | 162.00 | -1 | 28,455 | 0.00% |
|
| 2022/07/08 | 35.8 | 170.54 | 30 | 167.92 | 165.00 | 5.8 | 28,630 | 0.02% |
|
| 2022/07/07 | 20 | 167.33 | 21.9 | 164.83 | 174.00 | -1.9 | 28,007 | -0.01% |
|
| 2022/07/06 | 24 | 168.44 | 16 | 165.41 | 160.50 | 8 | 27,834 | 0.03% |
|
| 2022/07/05 | 18.9 | 172.43 | 27 | 169.15 | 174.00 | -8.1 | 27,750 | -0.03% |
|
| 2022/07/04 | 12.1 | 170.34 | 12.9 | 169.53 | 172.50 | -0.8 | 27,851 | 0.00% |
|
| 2022/07/01 | 25 | 182.44 | 20 | 180.13 | 172.00 | 5 | 27,944 | 0.02% |
|
| 2022/06/30 | 16 | 188.84 | 11 | 187.64 | 191.00 | 5 | 27,826 | 0.02% |
|
| 2022/06/29 | 19 | 192.32 | 24 | 190.98 | 194.50 | -5 | 27,816 | -0.02% |
|
| 2022/06/28 | 19 | 187.97 | 16 | 190.28 | 190.00 | 3 | 27,790 | 0.01% |
|
| 2022/06/27 | 12 | 199.17 | 11 | 196.73 | 198.00 | 1 | 28,067 | 0.00% |
|
| 2022/06/24 | 14 | 188.75 | 16 | 187.75 | 187.50 | -2 | 28,540 | -0.01% |
|
| 2022/06/23 | 23 | 188.78 | 23 | 188.43 | 190.00 | 0 | 28,676 | 0.00% |
|
| 2022/06/22 | 19 | 194.92 | 11 | 194.18 | 186.50 | 8 | 28,328 | 0.03% |
|
| 2022/06/21 | 25 | 205.18 | 27 | 205.30 | 207.00 | -2 | 28,133 | -0.01% |
|
| 2022/06/20 | 10 | 205.05 | 12 | 207.13 | 201.50 | -2 | 28,206 | -0.01% |
|
| 2022/06/17 | 35.9 | 210.96 | 39 | 210.91 | 209.00 | -3.1 | 28,277 | -0.01% |
|
| 2022/06/16 | 27 | 230.11 | 23.1 | 221.34 | 214.50 | 3.9 | 28,039 | 0.01% |
|
| 2022/06/15 | 34 | 230.85 | 40 | 231.50 | 228.50 | -6 | 28,074 | -0.02% |
|
| 2022/06/14 | 9.1 | 223.31 | 7 | 225.14 | 225.50 | 2.1 | 28,220 | 0.01% |
|
| 2022/06/13 | 33 | 221.59 | 32.9 | 221.71 | 226.00 | 0.1 | 28,523 | 0.00% |
|
| 2022/06/10 | 33 | 219.79 | 39 | 221.58 | 225.50 | -6 | 29,039 | -0.02% |
|
| 2022/06/09 | 22 | 222.59 | 26 | 223.37 | 224.00 | -4 | 29,291 | -0.01% |
|
| 2022/06/08 | 22.1 | 227.56 | 12 | 228.29 | 222.50 | 10.1 | 29,488 | 0.03% |
|
| 2022/06/07 | 25 | 226.74 | 23 | 226.78 | 228.50 | 2 | 30,017 | 0.01% |
|
| 2022/06/06 | 16.1 | 226.42 | 23 | 226.96 | 231.50 | -6.9 | 30,785 | -0.02% |
|
| 2022/06/02 | 24.1 | 229.73 | 17.2 | 231.83 | 226.00 | 6.9 | 31,348 | 0.02% |
|
| 2022/06/01 | 13.1 | 241.84 | 13 | 243.88 | 238.00 | 0.1 | 31,717 | 0.00% |
|
| 2022/05/31 | 26.1 | 237.17 | 25 | 237.70 | 240.50 | 1.1 | 31,931 | 0.00% |
|
| 2022/05/30 | 19.1 | 237.05 | 17 | 239.32 | 242.00 | 2.1 | 32,963 | 0.01% |
|
| 2022/05/27 | 45 | 240.76 | 46 | 239.41 | 231.00 | -1 | 33,710 | 0.00% |
|
| 2022/05/26 | 17.1 | 248.95 | 17 | 248.44 | 238.50 | 0.1 | 34,303 | 0.00% |
|
| 2022/05/25 | 16 | 253.09 | 15 | 252.67 | 255.00 | 1 | 34,805 | 0.00% |
|
| 2022/05/24 | 27 | 254.13 | 21 | 251.02 | 250.00 | 6 | 35,532 | 0.02% |
|
| 2022/05/23 | 30.3 | 269.76 | 23 | 273.20 | 257.50 | 7.3 | 36,322 | 0.02% |
|
| 2022/05/20 | 36 | 269.44 | 32 | 270.20 | 269.50 | 4 | 36,532 | 0.01% |
|
| 2022/05/19 | 37.7 | 264.90 | 41.1 | 264.05 | 269.50 | -3.5 | 36,484 | -0.01% |
|
| 2022/05/18 | 27 | 263.63 | 38.7 | 265.55 | 268.00 | -11.7 | 36,532 | -0.03% |
|
| 2022/05/17 | 35.7 | 252.86 | 28 | 252.82 | 255.00 | 7.7 | 36,520 | 0.02% |
|
| 2022/05/16 | 29 | 264.40 | 28.9 | 263.31 | 252.50 | 0.1 | 37,163 | 0.00% |
|
| 2022/05/13 | 28 | 261.20 | 29 | 261.59 | 257.00 | -1 | 37,394 | 0.00% |
|
| 2022/05/12 | 34 | 257.50 | 30 | 256.32 | 254.50 | 4 | 37,471 | 0.01% |
|
| 2022/05/11 | 26 | 250.98 | 26 | 252.79 | 257.50 | 0 | 37,788 | 0.00% |
|
| 2022/05/10 | 29 | 244.46 | 28 | 247.18 | 255.00 | 1 | 37,985 | 0.00% |
|
| 2022/05/09 | 12.1 | 259.60 | 9 | 260.11 | 246.50 | 3.1 | 38,497 | 0.01% |
|
| 2022/05/06 | 28.1 | 274.37 | 17 | 273.92 | 272.00 | 11 | 38,829 | 0.03% |
|
| 2022/05/05 | 17 | 281.86 | 29.3 | 279.11 | 286.00 | -12.2 | 38,763 | -0.03% |
|
| 2022/05/04 | 10.1 | 265.36 | 7 | 266.14 | 262.50 | 3.1 | 38,558 | 0.01% |
|
| 2022/05/03 | 20 | 264.43 | 20 | 265.35 | 264.50 | 0 | 38,787 | 0.00% |
|
| 2022/04/29 | 23 | 264.02 | 20 | 261.45 | 260.50 | 3 | 38,955 | 0.01% |
|
| 2022/04/28 | 23 | 254.61 | 18 | 255.45 | 260.00 | 5 | 38,880 | 0.01% |
|
| 2022/04/27 | 19 | 248.16 | 21 | 239.74 | 252.50 | -2 | 38,898 | -0.01% |
|
| 2022/04/26 | 28 | 247.55 | 30 | 247.93 | 242.50 | -2 | 38,817 | -0.01% |
|
| 2022/04/25 | 12 | 249.83 | 21 | 252.29 | 248.50 | -9 | 39,070 | -0.02% |
|
| 2022/04/22 | 19.1 | 265.58 | 17 | 265.41 | 267.50 | 2.1 | 39,245 | 0.01% |
|
| 2022/04/21 | 25 | 275.46 | 21 | 276.10 | 275.00 | 4 | 39,660 | 0.01% |
|
| 2022/04/20 | 17 | 272.29 | 18 | 272.92 | 276.50 | -1 | 39,824 | 0.00% |
|
| 2022/04/19 | 25 | 274.80 | 21 | 270.48 | 268.50 | 4 | 39,943 | 0.01% |
|
| 2022/04/18 | 20 | 264.73 | 18 | 265.06 | 272.50 | 2 | 40,018 | 0.00% |
|
| 2022/04/15 | 21.2 | 264.90 | 24 | 262.88 | 265.50 | -2.8 | 40,260 | -0.01% |
|
| 2022/04/14 | 26 | 286.06 | 24 | 282.69 | 281.50 | 2 | 40,341 | 0.00% |
|
| 2022/04/13 | 20 | 286.67 | 22 | 287.45 | 289.50 | -2 | 40,256 | 0.00% |
|
| 2022/04/12 | 15 | 282.43 | 12 | 282.71 | 281.50 | 3 | 40,177 | 0.01% |
|
| 2022/04/11 | 18.1 | 291.16 | 11.4 | 291.17 | 281.00 | 6.7 | 39,911 | 0.02% |
|
| 2022/04/08 | 28.2 | 299.44 | 41 | 299.12 | 301.50 | -12.9 | 39,727 | -0.03% |
|
| 2022/04/07 | 37.3 | 309.71 | 33 | 309.30 | 296.00 | 4.3 | 39,457 | 0.01% |
|
| 2022/04/06 | 32 | 313.14 | 33 | 312.71 | 317.00 | -1 | 39,182 | 0.00% |
|
| 2022/04/01 | 11 | 304.91 | 12 | 304.13 | 312.00 | -1 | 39,128 | 0.00% |
|
| 2022/03/31 | 19 | 310.87 | 17 | 309.68 | 305.50 | 2 | 39,374 | 0.01% |
|
| 2022/03/30 | 48 | 324.52 | 56.5 | 318.95 | 312.50 | -8.5 | 39,541 | -0.02% |
|
| 2022/03/29 | 53 | 317.80 | 45 | 319.22 | 322.50 | 8 | 39,675 | 0.02% |
|
| 2022/03/28 | 31.5 | 298.66 | 37.2 | 303.95 | 311.00 | -5.7 | 40,065 | -0.01% |
|
| 2022/03/25 | 15 | 294.60 | 25 | 295.38 | 296.00 | -10 | 40,418 | -0.02% |
|
| 2022/03/24 | 22 | 286.77 | 20 | 287.03 | 287.50 | 2 | 40,965 | 0.00% |
|
| 2022/03/23 | 40 | 294.14 | 66 | 294.30 | 284.00 | -26 | 42,365 | -0.06% |
|
| 2022/03/22 | 64.2 | 284.23 | 21 | 285.07 | 282.00 | 43.2 | 42,972 | 0.10% |
|
| 2022/03/21 | 16 | 279.88 | 22.1 | 278.12 | 274.50 | -6.1 | 43,100 | -0.01% |
|
| 2022/03/18 | 23 | 272.63 | 17 | 272.47 | 273.00 | 6 | 43,130 | 0.01% |
|
| 2022/03/17 | 37 | 273.51 | 45 | 273.61 | 275.00 | -8 | 42,942 | -0.02% |
|
| 2022/03/16 | 25 | 262.70 | 27.5 | 259.85 | 255.00 | -2.5 | 42,428 | -0.01% |
|
| 2022/03/15 | 27.7 | 270.72 | 32.1 | 272.48 | 260.50 | -4.5 | 42,269 | -0.01% |
|
| 2022/03/14 | 12 | 290.63 | 17 | 291.12 | 286.00 | -5 | 42,126 | -0.01% |
|
| 2022/03/11 | 27 | 281.69 | 31 | 281.19 | 287.00 | -4 | 41,766 | -0.01% |
|
| 2022/03/10 | 56.1 | 285.53 | 49 | 283.93 | 281.00 | 7.1 | 41,630 | 0.02% |
|
| 2022/03/09 | 46 | 283.84 | 40 | 282.84 | 275.00 | 6 | 41,146 | 0.01% |
|
| 2022/03/08 | 62 | 288.99 | 60 | 286.48 | 273.50 | 2 | 40,380 | 0.00% |
|
| 2022/03/07 | 53 | 284.37 | 33.7 | 283.65 | 287.50 | 19.4 | 39,594 | 0.05% |
|
| 2022/03/04 | 63.2 | 298.80 | 54 | 297.51 | 288.00 | 9.2 | 39,069 | 0.02% |
|
| 2022/03/03 | 102.7 | 316.77 | 102.1 | 317.07 | 312.00 | 0.6 | 38,732 | 0.00% |
大買/大賣/
|
| 2022/03/02 | 61 | 301.61 | 59.1 | 308.60 | 307.00 | 1.9 | 37,914 | 0.00% |
|
| 2022/03/01 | 38 | 284.16 | 39.1 | 286.22 | 299.50 | -1.1 | 37,091 | 0.00% |
|
| 2022/02/25 | 34 | 266.60 | 61.4 | 268.16 | 272.50 | -27.4 | 36,252 | -0.08% |
|
| 2022/02/24 | 47.4 | 247.02 | 31.1 | 246.97 | 248.00 | 16.3 | 35,583 | 0.05% |
|
| 2022/02/23 | 45.2 | 245.87 | 61 | 245.11 | 245.00 | -15.8 | 34,753 | -0.05% |
|
| 2022/02/22 | 32 | 239.03 | 32 | 238.50 | 233.50 | 0 | 33,923 | 0.00% |
|
| 2022/02/21 | 22 | 234.05 | 23 | 236.74 | 239.00 | -1 | 33,503 | 0.00% |
|
| 2022/02/18 | 29 | 231.40 | 28 | 235.00 | 238.50 | 1 | 33,774 | 0.00% |
|
| 2022/02/17 | 47 | 238.85 | 45 | 235.52 | 233.00 | 2 | 33,898 | 0.01% |
|
| 2022/02/16 | 31 | 244.47 | 43.1 | 246.16 | 243.00 | -12.1 | 33,682 | -0.04% |
|
| 2022/02/15 | 33 | 236.70 | 33 | 237.29 | 232.00 | 0 | 33,336 | 0.00% |
|
| 2022/02/14 | 31.1 | 235.52 | 16 | 233.00 | 231.00 | 15.1 | 33,092 | 0.05% |
|
| 2022/02/11 | 33 | 242.80 | 50 | 244.16 | 244.00 | -17 | 33,159 | -0.05% |
|
| 2022/02/10 | 41.1 | 239.39 | 42 | 239.55 | 234.00 | -0.9 | 32,875 | 0.00% |
|
| 2022/02/09 | 41 | 234.82 | 32 | 235.72 | 236.50 | 9 | 32,706 | 0.03% |
|
| 2022/02/08 | 26 | 216.62 | 32 | 222.67 | 224.00 | -6 | 32,424 | -0.02% |
|
| 2022/02/07 | 10 | 200.25 | 11 | 203.32 | 209.50 | -1 | 32,386 | 0.00% |
|
| 2022/01/26 | 21 | 203.95 | 14 | 202.86 | 199.50 | 7 | 32,810 | 0.02% |
|
| 2022/01/25 | 38 | 210.51 | 32 | 209.88 | 205.50 | 6 | 33,233 | 0.02% |
|
| 2022/01/24 | 18 | 211.03 | 29.1 | 209.76 | 213.50 | -11.1 | 33,695 | -0.03% |
|
| 2022/01/21 | 9 | 215.39 | 9 | 215.78 | 216.00 | 0 | 34,692 | 0.00% |
|
| 2022/01/20 | 19 | 216.47 | 18 | 216.06 | 219.00 | 1 | 35,430 | 0.00% |
|
| 2022/01/19 | 17 | 211.76 | 17 | 212.21 | 215.00 | 0 | 36,018 | 0.00% |
|
| 2022/01/18 | 26 | 216.12 | 27 | 215.44 | 209.00 | -1 | 36,701 | 0.00% |
|
| 2022/01/17 | 28 | 211.29 | 31 | 211.56 | 214.50 | -3 | 37,392 | -0.01% |
|
| 2022/01/14 | 25 | 204.52 | 26 | 207.46 | 213.00 | -1 | 37,851 | 0.00% |
|
| 2022/01/13 | 15 | 197.43 | 15 | 198.00 | 200.50 | 0 | 38,128 | 0.00% |
|
| 2022/01/12 | 18 | 199.61 | 15 | 199.73 | 200.50 | 3 | 38,678 | 0.01% |
|
| 2022/01/11 | 25 | 201.94 | 14 | 200.04 | 199.00 | 11 | 39,898 | 0.03% |
|
| 2022/01/10 | 17 | 209.09 | 16 | 206.44 | 207.00 | 1 | 40,656 | 0.00% |
|
| 2022/01/07 | 23 | 208.43 | 18 | 206.11 | 199.00 | 5 | 41,496 | 0.01% |
|
| 2022/01/06 | 18 | 210.00 | 17.1 | 210.35 | 211.00 | 0.9 | 41,693 | 0.00% |
|
| 2022/01/05 | 9.2 | 221.18 | 6.3 | 220.11 | 218.50 | 2.9 | 42,783 | 0.01% |
|
| 2022/01/04 | 11 | 225.73 | 8.1 | 225.72 | 221.00 | 2.9 | 44,346 | 0.01% |
|
| 2022/01/03 | 10 | 231.15 | 6.1 | 226.67 | 226.00 | 4 | 44,732 | 0.01% |
|
| 2021/12/30 | 18 | 235.25 | 19 | 236.07 | 239.00 | -1 | 44,982 | 0.00% |
|
| 2021/12/29 | 17 | 239.29 | 18.1 | 237.76 | 238.00 | -1.1 | 44,942 | 0.00% |
|
| 2021/12/28 | 12.1 | 240.57 | 12 | 240.83 | 245.50 | 0.1 | 45,334 | 0.00% |
|
| 2021/12/27 | 26 | 247.25 | 18.1 | 247.17 | 238.50 | 7.9 | 45,452 | 0.02% |
|
| 2021/12/24 | 20.3 | 247.96 | 25 | 247.64 | 249.00 | -4.7 | 45,182 | -0.01% |
|
| 2021/12/23 | 45 | 247.15 | 52 | 245.34 | 243.00 | -7 | 45,107 | -0.02% |
|
| 2021/12/22 | 44 | 242.54 | 38 | 242.08 | 243.00 | 6 | 44,945 | 0.01% |
|
| 2021/12/21 | 42 | 227.94 | 46 | 229.99 | 238.50 | -4 | 44,416 | -0.01% |
|
| 2021/12/20 | 44.1 | 226.30 | 39 | 222.85 | 217.00 | 5.1 | 43,896 | 0.01% |
|
| 2021/12/17 | 89.2 | 223.62 | 85.2 | 222.52 | 225.50 | 4 | 43,928 | 0.01% |
|
| 2021/12/16 | 33.1 | 209.07 | 37 | 210.66 | 217.50 | -3.9 | 42,868 | -0.01% |
|
| 2021/12/15 | 8 | 188.31 | 21.1 | 192.46 | 198.00 | -13.1 | 42,239 | -0.03% |
|
| 2021/12/14 | 13.1 | 187.73 | 8 | 189.38 | 180.00 | 5.1 | 42,330 | 0.01% |
|
| 2021/12/13 | 12 | 192.63 | 14 | 192.75 | 194.00 | -2 | 43,128 | 0.00% |
|
| 2021/12/10 | 4 | 190.25 | 4 | 188.50 | 187.50 | 0 | 43,465 | 0.00% |
|
| 2021/12/09 | 14 | 193.46 | 17.4 | 192.91 | 188.50 | -3.4 | 44,281 | -0.01% |
|
| 2021/12/08 | 21 | 186.55 | 21.6 | 188.78 | 194.50 | -0.6 | 44,790 | 0.00% |
|
| 2021/12/07 | 11.4 | 178.44 | 12.1 | 177.92 | 177.00 | -0.7 | 44,992 | 0.00% |
|
| 2021/12/06 | 16.9 | 181.11 | 12 | 180.42 | 178.50 | 4.9 | 45,320 | 0.01% |
|
| 2021/12/03 | 34.1 | 189.90 | 37 | 188.09 | 190.00 | -3 | 45,555 | -0.01% |
|
| 2021/12/02 | 23 | 186.17 | 22 | 184.84 | 184.50 | 1 | 45,714 | 0.00% |
|
| 2021/12/01 | 18 | 184.94 | 20 | 184.58 | 187.00 | -2 | 45,984 | 0.00% |
|
| 2021/11/30 | 25 | 186.48 | 31.5 | 186.32 | 186.00 | -6.5 | 46,512 | -0.01% |
|
| 2021/11/29 | 21.5 | 178.74 | 18 | 179.83 | 183.00 | 3.5 | 47,677 | 0.01% |
|
| 2021/11/26 | 9 | 176.83 | 12.5 | 178.34 | 182.00 | -3.5 | 48,042 | -0.01% |
|
| 2021/11/25 | 10 | 180.35 | 4 | 180.00 | 176.50 | 6 | 47,917 | 0.01% |
|
| 2021/11/24 | 4 | 180.75 | 2.1 | 179.94 | 179.00 | 1.9 | 47,883 | 0.00% |
|
| 2021/11/23 | 4 | 183.87 | 4 | 185.25 | 184.50 | 0 | 48,613 | 0.00% |
|
| 2021/11/22 | 1.6 | 189.58 | 4 | 189.37 | 190.00 | -2.4 | 48,686 | 0.00% |
|
| 2021/11/19 | 9.1 | 193.82 | 15 | 192.93 | 190.50 | -6 | 48,565 | -0.01% |
|
| 2021/11/18 | 14.1 | 200.13 | 8 | 196.00 | 196.00 | 6.1 | 48,409 | 0.01% |
|
| 2021/11/17 | 15 | 202.27 | 31 | 203.03 | 206.00 | -16 | 48,307 | -0.03% |
|
| 2021/11/16 | 25 | 200.92 | 23 | 197.33 | 193.50 | 2 | 47,897 | 0.00% |
|
| 2021/11/15 | 23 | 196.57 | 21.1 | 196.83 | 198.50 | 2 | 47,378 | 0.00% |
|
| 2021/11/12 | 44.1 | 197.73 | 42.5 | 193.45 | 189.00 | 1.6 | 47,110 | 0.00% |
|
| 2021/11/11 | 40 | 190.09 | 38 | 190.74 | 191.00 | 2 | 46,520 | 0.00% |
|
| 2021/11/10 | 21 | 186.67 | 18 | 185.42 | 194.00 | 3 | 46,153 | 0.01% |
|
| 2021/11/09 | 20.2 | 184.13 | 28 | 184.30 | 181.00 | -7.8 | 45,662 | -0.02% |
|
| 2021/11/08 | 9 | 184.00 | 5 | 182.60 | 181.00 | 4 | 45,141 | 0.01% |
|
| 2021/11/05 | 17.7 | 188.47 | 22.1 | 188.80 | 197.00 | -4.4 | 44,724 | -0.01% |
|
| 2021/11/04 | 48 | 194.47 | 39 | 195.15 | 190.50 | 9 | 44,059 | 0.02% |
|
| 2021/11/03 | 29.1 | 200.28 | 38.2 | 196.24 | 193.50 | -9.1 | 43,471 | -0.02% |
|
| 2021/11/02 | 41 | 206.22 | 32.5 | 203.84 | 205.50 | 8.5 | 43,072 | 0.02% |
|
| 2021/11/01 | 54.2 | 212.62 | 50 | 213.33 | 210.00 | 4.2 | 42,405 | 0.01% |
|
| 2021/10/29 | 69.1 | 205.21 | 67 | 205.24 | 201.00 | 2.1 | 41,622 | 0.01% |
|
| 2021/10/28 | 37 | 189.19 | 34.2 | 191.91 | 196.50 | 2.8 | 40,311 | 0.01% |
|
| 2021/10/27 | 50.2 | 171.38 | 59 | 174.14 | 179.00 | -8.8 | 39,421 | -0.02% |
|
| 2021/10/26 | 55.2 | 175.05 | 43 | 170.28 | 163.00 | 12.2 | 38,611 | 0.03% |
|
| 2021/10/25 | 76 | 170.93 | 73.2 | 172.37 | 176.00 | 2.8 | 37,727 | 0.01% |
|
| 2021/10/22 | 38 | 158.08 | 61 | 162.11 | 166.50 | -23 | 36,525 | -0.06% |
|
| 2021/10/21 | 46.3 | 154.28 | 45 | 154.38 | 151.50 | 1.3 | 35,522 | 0.00% |
|
| 2021/10/20 | 59.2 | 150.03 | 49 | 151.16 | 153.50 | 10.2 | 34,614 | 0.03% |
|
| 2021/10/19 | 81 | 146.75 | 101 | 149.54 | 147.50 | -20 | 33,683 | -0.06% |
大賣/
|
| 2021/10/18 | 59.2 | 141.70 | 55 | 140.69 | 141.00 | 4.2 | 32,110 | 0.01% |
|
| 2021/10/15 | 71.1 | 134.61 | 70 | 135.74 | 143.00 | 1.1 | 31,001 | 0.00% |
|
| 2021/10/14 | 43 | 132.39 | 37 | 132.82 | 130.00 | 6 | 29,551 | 0.02% |
|
| 2021/10/13 | 100 | 135.34 | 108 | 134.40 | 131.50 | -8 | 28,779 | -0.03% |
大賣/
|
| 2021/10/12 | 72 | 131.18 | 61 | 130.51 | 133.00 | 11 | 27,418 | 0.04% |
|
| 2021/10/08 | 31 | 123.37 | 45.3 | 127.06 | 130.00 | -14.3 | 25,623 | -0.06% |
|
| 2021/10/07 | 6 | 112.25 | 12 | 116.71 | 118.50 | -6 | 25,160 | -0.02% |
|
| 2021/10/06 | 12 | 109.79 | 12 | 109.71 | 108.00 | 0 | 25,003 | 0.00% |
|
| 2021/10/05 | 30 | 106.46 | 30 | 107.44 | 112.00 | 0 | 25,354 | 0.00% |
|
| 2021/10/04 | 21 | 110.64 | 30 | 111.27 | 109.00 | -9 | 25,273 | -0.04% |
|
| 2021/10/01 | 17.1 | 110.44 | 20 | 109.95 | 107.50 | -3 | 25,585 | -0.01% |
|
| 2021/09/30 | 29 | 115.48 | 22 | 114.73 | 115.00 | 7 | 25,583 | 0.03% |
|
| 2021/09/29 | 30 | 114.35 | 19 | 114.05 | 115.00 | 11 | 25,693 | 0.04% |
|
| 2021/09/28 | 62 | 118.13 | 72.5 | 118.06 | 120.50 | -10.5 | 25,254 | -0.04% |
|
| 2021/09/27 | 17 | 118.85 | 15 | 116.77 | 114.50 | 2 | 24,602 | 0.01% |
|
| 2021/09/24 | 56 | 119.24 | 47.1 | 119.53 | 118.00 | 8.9 | 24,250 | 0.04% |
|
| 2021/09/23 | 14 | 113.50 | 25 | 113.84 | 115.50 | -11 | 23,388 | -0.05% |
|
| 2021/09/22 | 20.1 | 109.24 | 15 | 107.90 | 106.00 | 5.1 | 23,034 | 0.02% |
|
| 2021/09/17 | 34.5 | 112.45 | 28.2 | 112.62 | 114.00 | 6.3 | 22,693 | 0.03% |
|
| 2021/09/16 | 80 | 115.64 | 96 | 115.25 | 112.50 | -16 | 22,132 | -0.07% |
|
| 2021/09/15 | 33.1 | 111.98 | 30 | 111.42 | 111.50 | 3.1 | 21,085 | 0.01% |
|
| 2021/09/14 | 48 | 110.89 | 66 | 111.33 | 115.00 | -18 | 20,608 | -0.09% |
|
| 2021/09/13 | 99 | 110.88 | 73.1 | 109.44 | 109.00 | 26 | 19,661 | 0.13% |
|
| 2021/09/10 | 49 | 105.98 | 74.1 | 107.41 | 110.50 | -25.1 | 18,802 | -0.13% |
|
| 2021/09/09 | 22 | 99.74 | 31 | 99.88 | 100.50 | -9 | 18,216 | -0.05% |
|
| 2021/09/08 | 28 | 96.96 | 29.1 | 95.84 | 93.40 | -1 | 17,894 | -0.01% |
|
| 2021/09/07 | 46.1 | 101.88 | 30.1 | 100.13 | 98.30 | 16.1 | 17,543 | 0.09% |
|
| 2021/09/06 | 46 | 111.70 | 51.1 | 111.99 | 109.00 | -5.1 | 17,535 | -0.03% |
|
| 2021/09/03 | 56 | 111.21 | 60 | 110.77 | 110.00 | -4 | 17,809 | -0.02% |
|
| 2021/09/02 | 145.1 | 110.55 | 134 | 111.34 | 109.00 | 11.1 | 17,265 | 0.06% |
大買/大賣/
|
| 2021/09/01 | 34 | 104.75 | 59 | 105.56 | 109.00 | -25 | 15,914 | -0.16% |
|
| 2021/08/31 | 22 | 99.26 | 9 | 99.54 | 99.20 | 13 | 15,298 | 0.09% |
|
| 2021/08/30 | 16 | 103.09 | 7 | 102.93 | 103.00 | 9 | 15,046 | 0.06% |
|
| 2021/08/27 | 103 | 106.62 | 57 | 105.68 | 103.50 | 46 | 15,000 | 0.31% |
大買/
|
| 2021/08/26 | 4 | 97.20 | 15.1 | 102.87 | 104.00 | -11.1 | 14,197 | -0.08% |
|
| 2021/08/25 | 7 | 95.73 | 8 | 94.90 | 94.80 | -1 | 14,015 | -0.01% |
|
| 2021/08/24 | 23 | 96.91 | 20 | 95.61 | 94.30 | 3 | 14,283 | 0.02% |
|
| 2021/08/23 | 5 | 94.31 | 4 | 95.20 | 94.40 | 1 | 14,264 | 0.01% |
|
| 2021/08/20 | 13 | 90.92 | 15 | 90.61 | 90.90 | -2 | 14,185 | -0.01% |
|
| 2021/08/19 | 1 | 87.40 | 2 | 90.15 | 86.20 | -1 | 14,118 | -0.01% |
|
| 2021/08/18 | 1 | 85.65 | 3 | 86.40 | 89.80 | -2 | 14,353 | -0.01% |
|
| 2021/08/17 | 4 | 90.00 | 8 | 89.00 | 86.70 | -4 | 14,560 | -0.03% |
|
| 2021/08/16 | 14.1 | 91.42 | 19 | 90.51 | 92.40 | -4.9 | 14,540 | -0.03% |
|
| 2021/08/13 | 11 | 92.71 | 23 | 92.26 | 92.10 | -12 | 14,543 | -0.08% |
|
| 2021/08/12 | 16 | 96.66 | 18 | 95.38 | 95.40 | -2 | 14,571 | -0.01% |
|
| 2021/08/11 | 24 | 96.62 | 25 | 97.33 | 97.10 | -1 | 14,663 | -0.01% |
|
| 2021/08/10 | 14 | 98.24 | 7 | 97.71 | 97.30 | 7 | 14,664 | 0.05% |
|
| 2021/08/09 | 13 | 99.78 | 6 | 99.02 | 98.80 | 7 | 14,657 | 0.05% |
|
| 2021/08/06 | 18 | 98.51 | 16 | 98.60 | 99.30 | 2 | 14,668 | 0.01% |
|
| 2021/08/05 | 11 | 107.14 | 4 | 107.13 | 106.00 | 7 | 14,479 | 0.05% |
|
| 2021/08/04 | 32 | 115.15 | 74 | 110.28 | 108.50 | -42 | 14,651 | -0.29% |
|
| 2021/08/03 | 30 | 113.78 | 21.1 | 114.31 | 114.50 | 8.9 | 14,710 | 0.06% |
|
| 2021/08/02 | 12 | 110.83 | 7 | 110.57 | 112.00 | 5 | 14,752 | 0.03% |
|
| 2021/07/30 | 10 | 114.35 | 10 | 112.25 | 112.50 | 0 | 14,891 | 0.00% |
|
| 2021/07/29 | 2 | 105.50 | 18 | 105.58 | 108.00 | -16 | 14,903 | -0.11% |
|
| 2021/07/28 | 6 | 106.00 | 80 | 105.25 | 105.00 | -74 | 15,093 | -0.49% |
|
| 2021/07/27 | 24 | 120.44 | 8 | 120.44 | 116.50 | 16 | 15,783 | 0.10% |
|
| 2021/07/26 | 9 | 118.72 | 1 | 118.50 | 121.50 | 8 | 16,255 | 0.05% |
|
| 2021/07/23 | 0.3 | 111.00 | 0 | 0.00 | 112.50 | 0.3 | 17,371 | 0.00% |
|
| 2021/07/22 | 27 | 117.17 | 7 | 118.21 | 118.50 | 20 | 18,178 | 0.11% |
|
| 2021/07/21 | 3 | 109.33 | 6 | 109.50 | 110.00 | -3 | 18,336 | -0.02% |
|
| 2021/07/20 | 21.1 | 114.18 | 1 | 111.50 | 111.50 | 20.1 | 18,661 | 0.11% |
|
| 2021/07/19 | 19 | 110.34 | 3 | 115.83 | 118.00 | 16 | 18,678 | 0.09% |
|
| 2021/07/16 | 14.1 | 107.82 | 1 | 110.00 | 109.00 | 13.1 | 18,767 | 0.07% |
|
| 2021/07/15 | 28 | 107.27 | 1 | 105.00 | 109.00 | 27 | 18,898 | 0.14% |
|
| 2021/07/14 | 22 | 112.98 | 15 | 112.70 | 114.00 | 7 | 18,999 | 0.04% |
|
| 2021/07/13 | 23 | 113.61 | 19 | 111.87 | 111.00 | 4 | 18,915 | 0.02% |
|
| 2021/07/12 | 42 | 111.12 | 37.9 | 111.43 | 110.50 | 4.1 | 18,689 | 0.02% |
|
| 2021/07/09 | 13 | 102.11 | 28 | 104.14 | 106.50 | -15 | 18,206 | -0.08% |
|
| 2021/07/08 | 49 | 95.44 | 39 | 95.63 | 97.10 | 10 | 18,020 | 0.06% |
|
| 2021/07/07 | 2 | 90.05 | 9 | 90.89 | 91.80 | -7 | 17,495 | -0.04% |
|
| 2021/07/06 | 11 | 82.55 | 13.1 | 84.15 | 83.50 | -2.1 | 17,327 | -0.01% |
|
| 2021/07/05 | 2 | 83.75 | 8 | 85.06 | 85.40 | -6 | 17,067 | -0.04% |
|
| 2021/07/02 | 5 | 77.00 | 4 | 76.40 | 77.70 | 1 | 16,992 | 0.01% |
|
| 2021/07/01 | 0 | 0.00 | 4 | 75.75 | 74.00 | -4 | 17,167 | -0.02% |
|
| 2021/06/30 | 3 | 75.80 | 10 | 75.68 | 76.10 | -7 | 17,153 | -0.04% |
|
| 2021/06/29 | 15 | 78.61 | 13 | 77.64 | 75.50 | 2 | 17,130 | 0.01% |
|
| 2021/06/28 | 5 | 75.80 | 10 | 76.05 | 76.30 | -5 | 16,934 | -0.03% |
|
| 2021/06/25 | 8 | 76.60 | 10 | 76.47 | 75.60 | -2 | 16,899 | -0.01% |
|
| 2021/06/24 | 13 | 77.09 | 13 | 76.75 | 76.70 | 0 | 16,852 | 0.00% |
|
| 2021/06/23 | 8 | 76.75 | 13 | 77.02 | 76.70 | -5 | 16,816 | -0.03% |
|
| 2021/06/22 | 6 | 75.28 | 12 | 75.28 | 74.80 | -6 | 16,677 | -0.04% |
|
| 2021/06/21 | 13 | 75.72 | 17 | 75.38 | 75.20 | -4 | 16,606 | -0.02% |
|
| 2021/06/18 | 28 | 77.99 | 26 | 76.89 | 76.30 | 2 | 16,489 | 0.01% |
|
| 2021/06/17 | 15 | 76.01 | 14 | 76.73 | 77.60 | 1 | 16,286 | 0.01% |
|
| 2021/06/16 | 9 | 76.31 | 21 | 75.78 | 75.10 | -12 | 16,105 | -0.07% |
|
| 2021/06/15 | 61 | 77.00 | 52 | 76.83 | 78.10 | 9 | 15,932 | 0.06% |
|
| 2021/06/11 | 33.1 | 77.66 | 21 | 78.06 | 78.10 | 12 | 15,368 | 0.08% |
|
| 2021/06/10 | 3 | 71.10 | 5 | 71.82 | 71.00 | -2 | 14,589 | -0.01% |
|
| 2021/06/09 | 7 | 70.67 | 5 | 70.88 | 69.80 | 2 | 14,417 | 0.01% |
|
| 2021/06/08 | 0 | 0.00 | 8.6 | 70.63 | 71.40 | -8.6 | 14,302 | -0.06% |
|
| 2021/06/07 | 1 | 70.00 | 1 | 70.10 | 71.10 | 0 | 14,221 | 0.00% |
|
| 2021/06/04 | 4 | 70.70 | 3 | 70.83 | 69.10 | 1 | 14,091 | 0.01% |
|
| 2021/06/03 | 6 | 70.58 | 14 | 70.29 | 70.80 | -8 | 13,914 | -0.06% |
|
| 2021/06/02 | 11 | 69.35 | 10 | 69.34 | 69.00 | 1 | 13,719 | 0.01% |
|
| 2021/06/01 | 27 | 69.74 | 29 | 70.25 | 69.40 | -2 | 13,598 | -0.01% |
|
| 2021/05/31 | 22 | 68.40 | 20 | 68.33 | 68.40 | 2 | 13,283 | 0.01% |
|
| 2021/05/28 | 11 | 67.48 | 14 | 67.41 | 67.50 | -3 | 13,129 | -0.02% |
|
| 2021/05/27 | 2 | 66.80 | 29 | 66.63 | 65.60 | -27 | 13,009 | -0.21% |
|
| 2021/05/26 | 34 | 66.64 | 12 | 66.29 | 66.30 | 22 | 12,918 | 0.17% |
|
| 2021/05/25 | 22 | 66.25 | 42 | 65.06 | 67.50 | -20 | 12,631 | -0.16% |
|
| 2021/05/24 | 17 | 60.72 | 3 | 61.37 | 61.40 | 14 | 12,312 | 0.11% |
|
| 2021/05/21 | 11 | 60.30 | 2 | 60.30 | 59.80 | 9 | 12,295 | 0.07% |
|
| 2021/05/20 | 21 | 59.86 | 19 | 59.88 | 58.80 | 2 | 12,298 | 0.02% |
|
| 2021/05/19 | 2 | 58.50 | 0 | 0.00 | 58.20 | 2 | 12,244 | 0.02% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 54.03 | 53.20 | -3 | 12,039 | -0.02% |
|
| 2021/05/14 | 0 | 0.00 | 16 | 61.59 | 57.60 | -16 | 11,963 | -0.13% |
|
| 2021/05/13 | 19 | 61.16 | 1 | 61.30 | 59.50 | 18 | 11,838 | 0.15% |
|
| 2021/05/12 | 48 | 64.73 | 50 | 61.17 | 59.40 | -2 | 11,728 | -0.02% |
|
| 2021/05/11 | 9.2 | 64.03 | 28 | 63.60 | 63.30 | -18.8 | 11,444 | -0.16% |
|
| 2021/05/10 | 8 | 67.38 | 20 | 66.86 | 66.90 | -12 | 11,262 | -0.11% |
|
| 2021/05/07 | 39 | 69.47 | 27 | 69.47 | 68.00 | 12 | 11,214 | 0.11% |
|
| 2021/05/06 | 44 | 67.20 | 45 | 66.51 | 67.00 | -1 | 11,047 | -0.01% |
|
| 2021/05/05 | 38 | 70.70 | 28 | 68.10 | 66.50 | 10 | 10,896 | 0.09% |
|
| 2021/05/04 | 131 | 68.95 | 157 | 68.53 | 73.80 | -26 | 10,606 | -0.25% |
大買/大賣/
|
| 2021/05/03 | 84 | 71.20 | 25 | 71.25 | 69.80 | 59 | 10,416 | 0.57% |
|
| 2021/04/29 | 32 | 72.16 | 52 | 72.71 | 74.50 | -20 | 10,415 | -0.19% |
|
| 2021/04/28 | 17 | 65.78 | 138 | 64.33 | 67.80 | -121 | 9,319 | -1.30% |
大賣/鉅額交易
|
| 2021/04/27 | 138 | 62.00 | 13 | 60.90 | 61.70 | 125 | 8,510 | 1.47% |
大買/鉅額交易
|
| 2021/04/26 | 18 | 63.12 | 27.4 | 61.12 | 62.60 | -9.4 | 8,303 | -0.11% |
|
| 2021/04/23 | 2.1 | 57.51 | 1 | 57.60 | 58.80 | 1.1 | 7,967 | 0.01% |
|
| 2021/04/22 | 1 | 58.00 | 10 | 58.46 | 56.50 | -9 | 8,021 | -0.11% |
|
| 2021/04/21 | 3 | 58.70 | 3 | 60.50 | 58.70 | 0 | 7,949 | 0.00% |
|
| 2021/04/20 | 15 | 60.40 | 13 | 60.40 | 61.00 | 2 | 7,961 | 0.03% |
|
| 2021/04/19 | 6 | 59.55 | 4 | 59.28 | 59.00 | 2 | 7,977 | 0.03% |
|
| 2021/04/16 | 0 | 0.00 | 7 | 59.31 | 59.50 | -7 | 7,882 | -0.09% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 59.50 | 59.30 | -1 | 7,719 | -0.01% |
|
| 2021/04/14 | 5 | 57.92 | 0.1 | 59.27 | 56.40 | 4.9 | 7,561 | 0.06% |
|
| 2021/04/13 | 6 | 59.05 | 11.1 | 57.94 | 57.90 | -5.1 | 7,244 | -0.07% |
|
| 2021/04/12 | 1 | 57.30 | 6 | 59.42 | 56.90 | -5 | 6,962 | -0.07% |
|
| 2021/04/09 | 17 | 57.87 | 22 | 58.72 | 57.50 | -5 | 6,837 | -0.07% |
|
| 2021/04/08 | 9 | 56.67 | 13 | 56.70 | 57.20 | -4 | 6,536 | -0.06% |
|
| 2021/04/07 | 15 | 56.33 | 30 | 55.63 | 57.40 | -15 | 6,373 | -0.24% |
|
| 2021/04/06 | 3 | 53.43 | 4 | 53.60 | 53.40 | -1 | 6,225 | -0.02% |
|
| 2021/04/01 | 1 | 52.30 | 0 | 0.00 | 53.00 | 1 | 6,271 | 0.02% |
|
| 2021/03/31 | 4 | 53.05 | 0 | 0.00 | 52.10 | 4 | 6,248 | 0.06% |
|
| 2021/03/30 | 2 | 51.75 | 0 | 0.00 | 52.40 | 2 | 6,224 | 0.03% |
|
| 2021/03/29 | 3 | 51.70 | 0 | 0.00 | 51.90 | 3 | 6,285 | 0.05% |
|
| 2021/03/26 | 1 | 51.90 | 5 | 50.80 | 52.10 | -4 | 6,383 | -0.06% |
|
| 2021/03/24 | 1 | 50.80 | 0 | 0.00 | 50.70 | 1 | 6,395 | 0.02% |
|
| 2021/03/22 | 1 | 51.10 | 3 | 51.87 | 51.40 | -2 | 6,455 | -0.03% |
|
| 2021/03/19 | 2 | 50.80 | 0 | 0.00 | 51.00 | 2 | 6,639 | 0.03% |
|
| 2021/03/18 | 8 | 52.20 | 5 | 52.50 | 51.90 | 3 | 6,650 | 0.05% |
|
| 2021/03/17 | 1 | 51.51 | 0 | 0.00 | 51.90 | 1 | 6,711 | 0.02% |
|
| 2021/03/16 | 5 | 51.90 | 0 | 0.00 | 51.90 | 5 | 6,770 | 0.07% |
|
| 2021/03/15 | 6 | 51.43 | 1 | 51.80 | 51.60 | 5 | 6,891 | 0.07% |
|
| 2021/03/12 | 3 | 50.77 | 0 | 0.00 | 51.00 | 3 | 7,027 | 0.04% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 51.10 | 51.00 | -1 | 7,576 | -0.01% |
|
| 2021/03/10 | 10.2 | 49.90 | 10 | 50.00 | 50.10 | 0.2 | 8,052 | 0.00% |
|
| 2021/03/09 | 1 | 49.80 | 0 | 0.00 | 49.50 | 1 | 8,093 | 0.01% |
|
| 2021/03/08 | 12.1 | 50.45 | 11 | 49.95 | 49.95 | 1.1 | 8,096 | 0.01% |
|
| 2021/03/05 | 2 | 50.10 | 0 | 0.00 | 49.95 | 2 | 8,098 | 0.02% |
|
| 2021/03/04 | 3 | 50.97 | 0 | 0.00 | 50.90 | 3 | 8,126 | 0.04% |
|
| 2021/03/03 | 1 | 51.00 | 0 | 0.00 | 51.90 | 1 | 8,098 | 0.01% |
|
| 2021/03/02 | 2.1 | 52.60 | 1 | 52.80 | 52.10 | 1.1 | 8,061 | 0.01% |
|
| 2021/02/26 | 1.1 | 53.40 | 0 | 0.00 | 53.00 | 1.1 | 8,057 | 0.01% |
|
| 2021/02/25 | 3.2 | 53.16 | 0 | 0.00 | 53.40 | 3.2 | 8,060 | 0.04% |
|
| 2021/02/24 | 16 | 54.63 | 1 | 53.90 | 53.90 | 15 | 8,146 | 0.18% |
|
| 2021/02/23 | 8 | 55.55 | 3 | 56.20 | 55.40 | 5 | 8,135 | 0.06% |
|
| 2021/02/22 | 12 | 55.50 | 5 | 56.66 | 57.30 | 7 | 8,151 | 0.09% |
|
| 2021/02/19 | 1 | 55.00 | 8 | 54.79 | 55.90 | -7 | 8,006 | -0.09% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 53.80 | 53.20 | -2 | 7,932 | -0.03% |
|
| 2021/02/04 | 12 | 53.27 | 0 | 0.00 | 52.20 | 12 | 7,859 | 0.15% |
|
| 2021/02/03 | 6 | 53.43 | 5 | 53.80 | 53.30 | 1 | 7,823 | 0.01% |
|
| 2021/01/29 | 5 | 54.20 | 6 | 54.70 | 52.20 | -1 | 7,685 | -0.01% |
|
| 2021/01/28 | 1 | 53.80 | 3 | 53.53 | 53.40 | -2 | 7,537 | -0.03% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 53.00 | 52.50 | -2 | 7,391 | -0.03% |
|
| 2021/01/26 | 5 | 52.14 | 1.1 | 52.93 | 51.10 | 3.9 | 7,215 | 0.05% |
|
| 2021/01/25 | 22.1 | 56.27 | 17 | 56.51 | 54.10 | 5.1 | 7,011 | 0.07% |
|
| 2021/01/22 | 6 | 56.85 | 25.1 | 56.94 | 57.90 | -19.1 | 6,417 | -0.30% |
|
| 2021/01/21 | 1 | 53.70 | 4 | 53.40 | 52.70 | -3 | 5,889 | -0.05% |
|
| 2021/01/19 | 1 | 53.60 | 2 | 52.70 | 53.00 | -1 | 5,727 | -0.02% |
|
| 2021/01/18 | 1.1 | 51.65 | 10 | 52.11 | 52.40 | -8.9 | 5,755 | -0.15% |
|
| 2021/01/15 | 22 | 54.03 | 21 | 54.14 | 53.40 | 1 | 5,758 | 0.02% |
|
| 2021/01/14 | 36 | 53.84 | 35 | 53.95 | 54.00 | 1 | 5,626 | 0.02% |
|
| 2021/01/13 | 2 | 53.50 | 6 | 53.35 | 54.00 | -4 | 5,539 | -0.07% |
|
| 2021/01/12 | 9 | 51.89 | 6 | 52.60 | 52.00 | 3 | 5,405 | 0.06% |
|
| 2021/01/08 | 1 | 48.75 | 0 | 0.00 | 48.75 | 1 | 5,169 | 0.02% |
|
| 2021/01/06 | 1 | 50.50 | 5 | 50.88 | 49.30 | -4 | 5,073 | -0.08% |
|
| 2021/01/05 | 3 | 51.53 | 1 | 52.10 | 51.50 | 2 | 4,950 | 0.04% |
|
| 2021/01/04 | 2 | 50.55 | 3 | 51.37 | 52.20 | -1 | 4,891 | -0.02% |
|
| 2020/12/31 | 6 | 51.27 | 0 | 0.00 | 50.90 | 6 | 4,803 | 0.12% |
|
| 2020/12/30 | 1 | 51.50 | 1 | 52.00 | 51.50 | 0 | 4,777 | 0.00% |
|
| 2020/12/29 | 43 | 52.04 | 50 | 52.09 | 51.90 | -7 | 4,740 | -0.15% |
|
| 2020/12/28 | 1 | 49.85 | 5 | 50.80 | 51.80 | -4 | 4,581 | -0.09% |
|
| 2020/12/24 | 16 | 51.01 | 13 | 51.60 | 51.00 | 3 | 4,432 | 0.07% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 51.20 | 51.20 | -2 | 4,403 | -0.05% |
|
| 2020/12/22 | 30 | 50.87 | 34 | 50.50 | 49.65 | -4 | 4,331 | -0.09% |
|
| 2020/12/21 | 1 | 49.20 | 2 | 48.80 | 49.20 | -1 | 4,222 | -0.02% |
|
| 2020/12/18 | 2 | 49.80 | 0 | 0.00 | 49.95 | 2 | 4,176 | 0.05% |
|
| 2020/12/17 | 5 | 50.05 | 0 | 0.00 | 49.80 | 5 | 4,147 | 0.12% |
|
| 2020/12/16 | 1 | 50.30 | 0 | 0.00 | 50.50 | 1 | 4,107 | 0.02% |
|
| 2020/12/15 | 21 | 51.78 | 16 | 52.58 | 50.40 | 5 | 4,083 | 0.12% |
|
| 2020/12/14 | 4 | 50.45 | 1 | 50.40 | 50.50 | 3 | 3,880 | 0.08% |
|
| 2020/12/11 | 17 | 51.36 | 8 | 50.21 | 49.50 | 9 | 3,852 | 0.23% |
|
| 2020/12/10 | 6 | 50.42 | 1 | 50.00 | 50.70 | 5 | 3,835 | 0.13% |
|
| 2020/12/09 | 12 | 51.47 | 1 | 52.00 | 51.70 | 11 | 3,743 | 0.29% |
|
| 2020/12/08 | 5 | 53.56 | 7 | 53.39 | 52.70 | -2 | 3,599 | -0.06% |
|
| 2020/12/07 | 56 | 55.46 | 48 | 55.29 | 55.40 | 8 | 3,438 | 0.23% |
|
| 2020/12/04 | 8 | 52.70 | 11 | 52.96 | 53.40 | -3 | 2,870 | -0.10% |
|
| 2020/12/03 | 0 | 0.00 | 8 | 48.93 | 48.55 | -8 | 2,374 | -0.34% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 49.00 | 48.50 | -1 | 2,332 | -0.04% |
|
| 2020/12/01 | 0 | 0.00 | 17 | 47.38 | 48.00 | -17 | 2,300 | -0.74% |
|
| 2020/11/30 | 4 | 47.95 | 2 | 48.10 | 47.95 | 2 | 2,292 | 0.09% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 47.10 | 47.05 | -1 | 2,241 | -0.04% |
|
| 2020/11/26 | 0 | 0.00 | 4 | 46.31 | 46.60 | -4 | 2,249 | -0.18% |
|
| 2020/11/25 | 1 | 46.90 | 2 | 46.15 | 46.05 | -1 | 2,250 | -0.04% |
|
| 2020/11/24 | 4 | 46.80 | 4 | 47.08 | 47.00 | 0 | 2,210 | 0.00% |
|
| 2020/11/23 | 10 | 47.79 | 5 | 47.30 | 47.65 | 5 | 2,171 | 0.23% |
|
| 2020/11/20 | 0 | 0.00 | 19 | 46.02 | 46.05 | -19 | 2,028 | -0.94% |
|
| 2020/11/19 | 14 | 46.38 | 4 | 46.55 | 45.35 | 10 | 1,985 | 0.50% |
|
| 2020/11/18 | 13 | 45.63 | 10 | 45.50 | 45.50 | 3 | 1,872 | 0.16% |
|
| 2020/11/17 | 7 | 45.54 | 4 | 45.29 | 45.35 | 3 | 1,872 | 0.16% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 44.95 | 45.15 | -1 | 1,890 | -0.05% |
|
| 2020/11/13 | 4 | 44.14 | 2.2 | 44.33 | 44.35 | 1.8 | 1,879 | 0.10% |
|
| 2020/11/11 | 2 | 43.85 | 0 | 0.00 | 43.70 | 2 | 1,877 | 0.11% |
|
| 2020/11/10 | 2 | 43.80 | 11 | 44.13 | 43.85 | -9 | 1,890 | -0.48% |
|
| 2020/11/09 | 2 | 43.60 | 1 | 43.45 | 43.60 | 1 | 1,877 | 0.05% |
|
| 2020/10/28 | 10 | 43.20 | 5 | 43.00 | 42.80 | 5 | 2,080 | 0.24% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 43.10 | 43.40 | -1 | 2,133 | -0.05% |
|
| 2020/10/26 | 5 | 43.45 | 1 | 43.10 | 43.35 | 4 | 2,166 | 0.18% |
|
| 2020/10/20 | 2 | 43.58 | 0 | 0.00 | 43.05 | 2 | 2,688 | 0.07% |
|
| 2020/10/16 | 0.6 | 42.25 | 0 | 0.00 | 42.25 | 0.6 | 2,745 | 0.02% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 43.60 | 43.35 | -1 | 2,935 | -0.03% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 43.90 | 44.05 | -1 | 3,909 | -0.03% |
|
| 2020/09/24 | 1 | 43.25 | 1 | 43.55 | 43.00 | 0 | 4,699 | 0.00% |
|
| 2020/09/22 | 0 | 0.00 | 3 | 44.28 | 44.30 | -3 | 5,186 | -0.06% |
|
| 2020/09/18 | 0 | 0.00 | 11 | 45.62 | 45.65 | -11 | 5,792 | -0.19% |
|
| 2020/09/17 | 0 | 0.00 | 3 | 45.40 | 45.40 | -3 | 6,221 | -0.05% |
|
| 2020/09/15 | 4 | 45.89 | 2 | 45.40 | 45.40 | 2 | 6,368 | 0.03% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 44.35 | 43.55 | -2 | 6,638 | -0.03% |
|
| 2020/09/02 | 1 | 45.15 | 0 | 0.00 | 45.10 | 1 | 6,696 | 0.01% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 44.60 | 44.95 | -1 | 6,706 | -0.01% |
|
| 2020/08/28 | 1 | 43.60 | 0 | 0.00 | 43.95 | 1 | 6,715 | 0.01% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 44.35 | 44.50 | -1 | 6,789 | -0.01% |
|
| 2020/08/25 | 1 | 44.25 | 2 | 44.38 | 44.40 | -1 | 6,849 | -0.01% |
|
| 2020/08/24 | 2 | 43.50 | 0 | 0.00 | 43.40 | 2 | 6,875 | 0.03% |
|
| 2020/08/21 | 1 | 42.80 | 1 | 42.90 | 43.50 | 0 | 6,903 | 0.00% |
|
| 2020/08/20 | 1 | 42.35 | 0 | 0.00 | 42.40 | 1 | 6,915 | 0.01% |
|
| 2020/08/18 | 3 | 46.50 | 1 | 46.60 | 46.30 | 2 | 6,847 | 0.03% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 46.75 | 47.00 | -1 | 6,914 | -0.01% |
|
| 2020/08/13 | 1 | 47.05 | 0 | 0.00 | 46.25 | 1 | 6,979 | 0.01% |
|
| 2020/08/12 | 1 | 46.65 | 0 | 0.00 | 46.60 | 1 | 6,993 | 0.01% |
|
| 2020/08/11 | 0.1 | 47.35 | 0 | 0.00 | 47.30 | 0.1 | 6,969 | 0.00% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 47.45 | 47.25 | -1 | 6,966 | -0.01% |
|
| 2020/08/07 | 17 | 48.27 | 0 | 0.00 | 48.45 | 17 | 6,937 | 0.25% |
|
| 2020/08/06 | 3 | 47.80 | 1 | 48.60 | 47.70 | 2 | 6,923 | 0.03% |
|
| 2020/08/05 | 9 | 48.66 | 1 | 48.15 | 48.60 | 8 | 6,887 | 0.12% |
|
| 2020/08/04 | 0 | 0.00 | 3 | 47.62 | 47.80 | -3 | 6,835 | -0.04% |
|
| 2020/08/03 | 4 | 47.14 | 2 | 47.32 | 47.10 | 2 | 6,806 | 0.03% |
|
| 2020/07/31 | 4 | 46.69 | 0 | 0.00 | 47.05 | 4 | 6,820 | 0.06% |
|
| 2020/07/30 | 1 | 47.80 | 1 | 47.35 | 47.80 | 0 | 6,752 | 0.00% |
|
| 2020/07/29 | 2 | 46.35 | 0 | 0.00 | 46.95 | 2 | 6,725 | 0.03% |
|
| 2020/07/28 | 1 | 47.20 | 0 | 0.00 | 46.20 | 1 | 6,658 | 0.02% |
|
| 2020/07/27 | 1 | 49.40 | 2 | 50.15 | 49.15 | -1 | 6,524 | -0.02% |
|
| 2020/07/24 | 12 | 53.11 | 16 | 53.69 | 52.10 | -4 | 6,354 | -0.06% |
|
| 2020/07/23 | 1 | 52.70 | 2 | 53.10 | 52.90 | -1 | 6,085 | -0.02% |
|
| 2020/07/22 | 1 | 52.20 | 3 | 52.00 | 52.50 | -2 | 6,034 | -0.03% |
|
| 2020/07/21 | 5 | 52.14 | 4 | 52.43 | 53.00 | 1 | 6,100 | 0.02% |
|
| 2020/07/20 | 0 | 0.00 | 6 | 50.17 | 50.80 | -6 | 6,105 | -0.10% |
|
| 2020/07/17 | 7 | 49.35 | 0 | 0.00 | 48.95 | 7 | 6,066 | 0.12% |
|
| 2020/07/15 | 2 | 51.70 | 10 | 51.18 | 50.10 | -8 | 6,025 | -0.13% |
|
| 2020/07/13 | 5 | 50.68 | 4 | 51.15 | 51.60 | 1 | 5,971 | 0.02% |
|
| 2020/07/10 | 2 | 51.70 | 3 | 50.93 | 50.80 | -1 | 5,933 | -0.02% |
|
| 2020/07/09 | 16 | 53.69 | 15 | 53.75 | 52.60 | 1 | 5,837 | 0.02% |
|
| 2020/07/08 | 3 | 53.90 | 8 | 53.29 | 54.00 | -5 | 5,663 | -0.09% |
|
| 2020/07/07 | 5 | 51.44 | 5 | 51.72 | 51.50 | 0 | 5,429 | 0.00% |
|
| 2020/07/06 | 12 | 53.91 | 5 | 54.60 | 54.00 | 7 | 5,261 | 0.13% |
|
| 2020/07/03 | 25 | 53.65 | 34 | 54.05 | 52.80 | -9 | 5,033 | -0.18% |
|
| 2020/07/02 | 12 | 48.90 | 3 | 50.53 | 51.30 | 9 | 4,544 | 0.20% |
|
| 2020/07/01 | 1 | 46.70 | 26 | 47.31 | 47.75 | -25 | 4,233 | -0.59% |
|
| 2020/06/30 | 3 | 47.87 | 3 | 48.13 | 46.40 | 0 | 4,065 | 0.00% |
|
| 2020/06/29 | 39.1 | 46.38 | 4 | 46.80 | 46.50 | 35.1 | 3,795 | 0.92% |
|
| 2020/06/24 | 16 | 44.86 | 2 | 45.10 | 44.80 | 14 | 3,484 | 0.40% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 43.00 | 43.35 | -2 | 3,083 | -0.06% |
|
| 2020/06/22 | 2 | 42.40 | 0 | 0.00 | 42.70 | 2 | 2,987 | 0.07% |
|
| 2020/06/19 | 3 | 41.93 | 0 | 0.00 | 41.00 | 3 | 2,984 | 0.10% |
|
| 2020/06/18 | 0 | 0.00 | 2 | 41.40 | 41.80 | -2 | 2,809 | -0.07% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 43.70 | 42.80 | -2 | 2,908 | -0.07% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 44.65 | 44.90 | -1 | 2,992 | -0.03% |
|
| 2020/06/04 | 4 | 44.81 | 1 | 45.00 | 45.00 | 3 | 3,007 | 0.10% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 45.00 | 45.05 | -1 | 3,010 | -0.03% |
|
| 2020/06/02 | 2 | 44.88 | 1 | 45.15 | 44.40 | 1 | 2,974 | 0.03% |
|
| 2020/06/01 | 1 | 44.85 | 1 | 44.70 | 45.10 | 0 | 2,948 | 0.00% |
|
| 2020/05/29 | 1 | 43.90 | 2 | 44.33 | 43.60 | -1 | 2,905 | -0.03% |
|
| 2020/05/28 | 1 | 44.05 | 0 | 0.00 | 43.35 | 1 | 2,887 | 0.03% |
|
| 2020/05/27 | 1 | 43.80 | 1 | 44.10 | 43.85 | 0 | 2,902 | 0.00% |
|
| 2020/05/25 | 2 | 43.70 | 2 | 43.55 | 43.70 | 0 | 2,915 | 0.00% |
|
| 2020/05/22 | 2 | 44.63 | 0 | 0.00 | 43.60 | 2 | 2,934 | 0.07% |
|
| 2020/05/21 | 1 | 43.95 | 0 | 0.00 | 43.95 | 1 | 2,875 | 0.03% |
|
| 2020/05/08 | 3 | 43.50 | 3 | 43.05 | 43.05 | 0 | 2,945 | 0.00% |
|
| 2020/05/07 | 3 | 43.80 | 3 | 43.55 | 43.55 | 0 | 2,940 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 3 | 43.45 | 43.35 | -3 | 3,014 | -0.10% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 42.40 | 42.95 | -1 | 3,127 | -0.03% |
|
| 2020/04/27 | 5 | 42.90 | 11 | 42.88 | 42.80 | -6 | 3,171 | -0.19% |
|
| 2020/04/24 | 8 | 42.88 | 1 | 42.20 | 42.55 | 7 | 3,160 | 0.22% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 41.95 | 41.60 | -1 | 3,147 | -0.03% |
|
| 2020/04/15 | 1 | 41.20 | 1 | 41.30 | 41.80 | 0 | 3,291 | 0.00% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 40.60 | 41.00 | -2 | 3,368 | -0.06% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 40.35 | 40.05 | -1 | 3,518 | -0.03% |
|
| 2020/04/08 | 3 | 39.60 | 3 | 41.00 | 41.20 | 0 | 3,905 | 0.00% |
|
| 2020/04/07 | 4 | 38.58 | 1 | 39.00 | 38.80 | 3 | 3,875 | 0.08% |
|
| 2020/04/06 | 0 | 0.00 | 5 | 37.50 | 37.45 | -5 | 3,842 | -0.13% |
|
| 2020/04/01 | 0 | 0.00 | 3 | 36.50 | 36.65 | -3 | 3,824 | -0.08% |
|
| 2020/03/31 | 1 | 36.50 | 0 | 0.00 | 36.30 | 1 | 3,870 | 0.03% |
|
| 2020/03/30 | 17 | 35.04 | 11 | 35.98 | 36.70 | 6 | 3,875 | 0.15% |
|
| 2020/03/25 | 1 | 36.50 | 5 | 36.93 | 36.40 | -4 | 3,837 | -0.10% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 33.75 | 34.10 | -1 | 3,804 | -0.03% |
|
| 2020/03/23 | 1 | 30.10 | 1 | 31.80 | 32.15 | 0 | 3,791 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 31.00 | 32.05 | -2 | 3,796 | -0.05% |
|
| 2020/03/19 | 1 | 29.15 | 0 | 0.00 | 29.15 | 1 | 3,801 | 0.03% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 31.05 | 32.95 | -2 | 3,806 | -0.05% |
|
| 2020/03/13 | 1 | 34.55 | 2 | 34.55 | 34.55 | -1 | 3,676 | -0.03% |
|
| 2020/03/10 | 2 | 43.50 | 2 | 43.75 | 43.80 | 0 | 3,586 | 0.00% |
|
| 2020/03/05 | 2 | 45.65 | 0 | 0.00 | 45.90 | 2 | 3,598 | 0.06% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 45.90 | 45.00 | -1 | 3,613 | -0.03% |
|
| 2020/02/27 | 1 | 45.40 | 1 | 45.70 | 44.05 | 0 | 3,588 | 0.00% |
|
| 2020/02/25 | 1 | 46.20 | 4 | 46.01 | 46.10 | -3 | 3,569 | -0.08% |
|
| 2020/02/24 | 4 | 46.75 | 12 | 46.88 | 46.80 | -8 | 3,538 | -0.23% |
|
| 2020/02/20 | 4 | 48.03 | 0 | 0.00 | 48.15 | 4 | 3,499 | 0.11% |
|
| 2020/02/19 | 1 | 48.65 | 0 | 0.00 | 48.60 | 1 | 3,494 | 0.03% |
|
| 2020/02/18 | 3 | 48.40 | 4 | 48.15 | 48.90 | -1 | 3,514 | -0.03% |
|
| 2020/02/17 | 2 | 48.85 | 0 | 0.00 | 48.45 | 2 | 3,503 | 0.06% |
|
| 2020/02/14 | 1 | 49.65 | 0 | 0.00 | 49.50 | 1 | 3,488 | 0.03% |
|
| 2020/02/13 | 11 | 49.83 | 4 | 49.94 | 50.00 | 7 | 3,453 | 0.20% |
|
| 2020/02/12 | 5 | 48.45 | 0 | 0.00 | 49.25 | 5 | 3,412 | 0.15% |
|
| 2020/02/11 | 1 | 47.90 | 0 | 0.00 | 48.05 | 1 | 3,445 | 0.03% |
|
| 2020/02/06 | 1 | 48.35 | 0 | 0.00 | 48.30 | 1 | 3,450 | 0.03% |
|
| 2020/02/04 | 2 | 47.90 | 0 | 0.00 | 48.00 | 2 | 3,428 | 0.06% |
|
| 2020/02/03 | 0 | 0.00 | 3 | 45.95 | 46.60 | -3 | 3,452 | -0.09% |
|
| 2020/01/31 | 4 | 50.94 | 0 | 0.00 | 49.45 | 4 | 3,488 | 0.11% |
|
| 2020/01/30 | 5 | 52.46 | 2 | 52.80 | 52.10 | 3 | 3,523 | 0.09% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 60.40 | 59.40 | -2 | 3,670 | -0.05% |
|
| 2020/01/10 | 2 | 58.50 | 1 | 58.40 | 58.60 | 1 | 3,536 | 0.03% |
|
| 2020/01/09 | 2 | 57.95 | 2 | 58.00 | 58.30 | 0 | 3,463 | 0.00% |
|
| 2020/01/08 | 2 | 56.20 | 0 | 0.00 | 55.70 | 2 | 3,326 | 0.06% |
|
| 2020/01/06 | 1 | 57.00 | 1 | 58.50 | 56.60 | 0 | 3,189 | 0.00% |
|
| 2020/01/03 | 1 | 60.00 | 1 | 61.30 | 59.00 | 0 | 3,236 | 0.00% |
|
| 2020/01/02 | 20 | 59.48 | 30 | 59.19 | 59.20 | -10 | 3,036 | -0.33% |
|
| 2019/12/31 | 3 | 56.07 | 0 | 0.00 | 56.30 | 3 | 2,891 | 0.10% |
|
| 2019/12/30 | 1 | 56.50 | 1 | 56.50 | 56.60 | 0 | 3,005 | 0.00% |
|
| 2019/12/26 | 1 | 56.90 | 0 | 0.00 | 56.70 | 1 | 3,070 | 0.03% |
|
| 2019/12/24 | 10 | 55.50 | 10 | 55.34 | 55.20 | 0 | 3,088 | 0.00% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 55.70 | 55.40 | -2 | 3,116 | -0.06% |
|
| 2019/12/20 | 10 | 56.70 | 10 | 56.50 | 56.50 | 0 | 3,169 | 0.00% |
|
| 2019/12/19 | 7 | 56.20 | 13 | 56.70 | 56.70 | -6 | 3,245 | -0.18% |
|
| 2019/12/18 | 11 | 56.74 | 9 | 56.61 | 56.20 | 2 | 3,316 | 0.06% |
|
| 2019/12/17 | 0 | 0.00 | 5 | 56.50 | 56.70 | -5 | 3,756 | -0.13% |
|
| 2019/12/16 | 5 | 55.80 | 0.8 | 56.20 | 56.20 | 4.2 | 4,080 | 0.10% |
|
| 2019/12/12 | 2 | 56.70 | 6 | 56.73 | 55.80 | -4 | 4,110 | -0.10% |
|
| 2019/12/11 | 4 | 54.80 | 1 | 54.90 | 55.00 | 3 | 4,047 | 0.07% |
|
| 2019/12/10 | 1 | 54.20 | 1 | 54.50 | 54.40 | 0 | 4,054 | 0.00% |
|
| 2019/12/06 | 1 | 53.70 | 2 | 53.85 | 53.90 | -1 | 4,137 | -0.02% |
|
| 2019/12/05 | 1 | 54.60 | 1 | 53.90 | 54.20 | 0 | 4,223 | 0.00% |
|
| 2019/12/04 | 35 | 52.82 | 30 | 52.67 | 52.70 | 5 | 4,295 | 0.12% |
|
| 2019/12/03 | 4 | 53.00 | 3 | 53.13 | 53.20 | 1 | 4,334 | 0.02% |
|
| 2019/12/02 | 1 | 53.60 | 1 | 53.70 | 53.60 | 0 | 4,322 | 0.00% |
|
| 2019/11/28 | 0 | 0.00 | 3 | 56.10 | 56.00 | -3 | 4,278 | -0.07% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 56.30 | 56.10 | -1 | 4,348 | -0.02% |
|
| 2019/11/26 | 1 | 56.30 | 7 | 56.53 | 56.50 | -6 | 4,448 | -0.13% |
|
| 2019/11/25 | 0 | 0.00 | 5 | 55.90 | 55.70 | -5 | 4,482 | -0.11% |
|
| 2019/11/22 | 7 | 55.53 | 0 | 0.00 | 55.00 | 7 | 4,476 | 0.16% |
|
| 2019/11/20 | 5 | 54.40 | 1 | 55.70 | 55.50 | 4 | 4,564 | 0.09% |
|
| 2019/11/19 | 0 | 0.00 | 2.1 | 55.34 | 55.10 | -2.1 | 4,634 | -0.04% |
|
| 2019/11/18 | 1 | 55.10 | 0 | 0.00 | 55.20 | 1 | 4,737 | 0.02% |
|
| 2019/11/15 | 1 | 55.40 | 0 | 0.00 | 55.10 | 1 | 4,998 | 0.02% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 55.20 | 55.40 | -1 | 5,266 | -0.02% |
|
| 2019/11/12 | 0 | 0.00 | 4 | 54.60 | 54.90 | -4 | 5,298 | -0.08% |
|
| 2019/11/11 | 1 | 54.30 | 6 | 55.22 | 54.10 | -5 | 5,362 | -0.09% |
|
| 2019/11/08 | 2 | 55.80 | 0 | 0.00 | 55.90 | 2 | 5,378 | 0.04% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 57.10 | 57.40 | -1 | 5,381 | -0.02% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 59.10 | 58.20 | -1 | 5,429 | -0.02% |
|
| 2019/11/04 | 4 | 57.83 | 0 | 0.00 | 58.00 | 4 | 5,545 | 0.07% |
|
| 2019/11/01 | 1 | 58.00 | 0 | 0.00 | 57.40 | 1 | 5,587 | 0.02% |
|
| 2019/10/31 | 5 | 58.62 | 3 | 58.47 | 58.00 | 2 | 5,631 | 0.04% |
|
| 2019/10/30 | 10 | 60.42 | 1 | 60.40 | 59.50 | 9 | 5,631 | 0.16% |
|
| 2019/10/29 | 3 | 59.90 | 6 | 60.23 | 60.00 | -3 | 5,586 | -0.05% |
|
| 2019/10/28 | 2 | 60.95 | 7 | 60.83 | 60.60 | -5 | 5,596 | -0.09% |
|
| 2019/10/25 | 2 | 59.00 | 1 | 58.10 | 58.50 | 1 | 5,523 | 0.02% |
|
| 2019/10/24 | 4 | 58.73 | 10 | 58.63 | 59.00 | -6 | 5,619 | -0.11% |
|
| 2019/10/23 | 1 | 56.90 | 0 | 0.00 | 56.80 | 1 | 5,903 | 0.02% |
|
| 2019/10/22 | 1 | 56.80 | 1 | 57.00 | 56.70 | 0 | 6,112 | 0.00% |
|
| 2019/10/21 | 2 | 56.35 | 3 | 56.37 | 56.70 | -1 | 6,112 | -0.02% |
|
| 2019/10/18 | 9 | 56.54 | 5 | 56.70 | 55.60 | 4 | 6,120 | 0.07% |
|
| 2019/10/16 | 1 | 56.20 | 1 | 56.00 | 55.20 | 0 | 6,171 | 0.00% |
|
| 2019/10/15 | 1 | 55.70 | 1 | 55.90 | 55.70 | 0 | 6,166 | 0.00% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 56.50 | 55.80 | -1 | 6,180 | -0.02% |
|
| 2019/10/09 | 6 | 56.38 | 5 | 55.38 | 55.20 | 1 | 6,182 | 0.02% |
|
| 2019/10/04 | 2 | 58.45 | 0 | 0.00 | 58.20 | 2 | 6,210 | 0.03% |
|
| 2019/10/03 | 1 | 57.60 | 1 | 57.10 | 57.50 | 0 | 6,118 | 0.00% |
|
| 2019/10/02 | 1 | 57.50 | 2 | 58.20 | 58.50 | -1 | 6,113 | -0.02% |
|
| 2019/09/26 | 1 | 59.80 | 0 | 0.00 | 59.40 | 1 | 6,322 | 0.02% |
|
| 2019/09/25 | 1 | 60.10 | 0 | 0.00 | 59.60 | 1 | 6,379 | 0.02% |
|
| 2019/09/24 | 2 | 59.85 | 2 | 59.50 | 59.20 | 0 | 6,395 | 0.00% |
|
| 2019/09/23 | 2 | 60.65 | 0 | 0.00 | 61.30 | 2 | 6,301 | 0.03% |
|
| 2019/09/20 | 20 | 62.64 | 14 | 63.15 | 60.80 | 6 | 6,224 | 0.10% |
|
| 2019/09/19 | 12 | 60.16 | 16 | 60.29 | 61.60 | -4 | 5,795 | -0.07% |
|
| 2019/09/18 | 1 | 57.50 | 0 | 0.00 | 57.50 | 1 | 5,619 | 0.02% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 58.20 | 58.20 | -1 | 5,619 | -0.02% |
|
| 2019/09/16 | 1 | 57.30 | 0 | 0.00 | 57.60 | 1 | 5,640 | 0.02% |
|
| 2019/09/12 | 1 | 58.70 | 0 | 0.00 | 58.20 | 1 | 5,644 | 0.02% |
|
| 2019/09/11 | 0 | 0.00 | 4 | 58.55 | 58.70 | -4 | 5,630 | -0.07% |
|
| 2019/09/10 | 3 | 58.03 | 1 | 58.40 | 58.00 | 2 | 5,584 | 0.04% |
|
| 2019/09/09 | 2 | 59.70 | 2 | 58.00 | 58.00 | 0 | 5,544 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 5 | 59.10 | 59.00 | -5 | 5,454 | -0.09% |
|
| 2019/09/05 | 1 | 57.60 | 3 | 57.93 | 58.00 | -2 | 5,382 | -0.04% |
|
| 2019/09/03 | 1 | 58.00 | 0 | 0.00 | 56.50 | 1 | 5,439 | 0.02% |
|
| 2019/09/02 | 3 | 57.13 | 0 | 0.00 | 57.40 | 3 | 5,441 | 0.06% |
|
| 2019/08/30 | 6 | 57.67 | 3 | 56.77 | 56.80 | 3 | 5,419 | 0.06% |
|
| 2019/08/29 | 0 | 0.00 | 3 | 57.10 | 57.00 | -3 | 5,340 | -0.06% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 54.80 | 54.30 | -1 | 5,189 | -0.02% |
|
| 2019/08/26 | 7 | 54.39 | 5 | 54.30 | 53.90 | 2 | 5,174 | 0.04% |
|
| 2019/08/23 | 1 | 56.60 | 4 | 57.30 | 56.90 | -3 | 5,128 | -0.06% |
|
| 2019/08/22 | 3 | 56.60 | 1 | 57.70 | 56.40 | 2 | 5,109 | 0.04% |
|
| 2019/08/21 | 2 | 57.90 | 10 | 57.70 | 57.20 | -8 | 5,041 | -0.16% |
|
| 2019/08/20 | 8 | 58.35 | 1 | 58.70 | 58.10 | 7 | 4,947 | 0.14% |
|
| 2019/08/19 | 6 | 56.02 | 3 | 55.83 | 56.10 | 3 | 4,697 | 0.06% |
|
| 2019/08/16 | 8 | 55.44 | 5 | 56.20 | 54.10 | 3 | 4,616 | 0.06% |
|
| 2019/08/15 | 1 | 51.00 | 4 | 52.55 | 52.80 | -3 | 4,413 | -0.07% |
|
| 2019/08/14 | 5 | 52.72 | 4 | 53.43 | 52.40 | 1 | 4,405 | 0.02% |
|
| 2019/08/13 | 2 | 53.75 | 3 | 53.97 | 53.50 | -1 | 4,355 | -0.02% |
|
| 2019/08/12 | 3 | 55.67 | 3 | 56.23 | 55.30 | 0 | 4,337 | 0.00% |
|
| 2019/08/08 | 6 | 55.20 | 3 | 55.17 | 55.70 | 3 | 4,286 | 0.07% |
|
| 2019/08/07 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 4,232 | 0.02% |
|
| 2019/08/06 | 12 | 54.81 | 8 | 54.51 | 55.00 | 4 | 4,193 | 0.10% |
|
| 2019/07/31 | 5 | 62.40 | 5 | 62.30 | 62.90 | 0 | 3,997 | 0.00% |
|
| 2019/07/30 | 5 | 64.50 | 5 | 62.10 | 60.40 | 0 | 3,974 | 0.00% |
|
| 2019/07/26 | 5 | 63.30 | 7 | 63.14 | 63.50 | -2 | 3,813 | -0.05% |
|
| 2019/07/25 | 13 | 62.67 | 16 | 62.19 | 61.50 | -3 | 3,734 | -0.08% |
|
| 2019/07/24 | 3 | 59.67 | 7 | 58.96 | 60.70 | -4 | 3,387 | -0.12% |
|
| 2019/07/22 | 1 | 54.40 | 2 | 55.55 | 56.10 | -1 | 3,287 | -0.03% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 54.00 | 54.00 | -2 | 3,404 | -0.06% |
|
| 2019/07/18 | 8 | 54.41 | 3 | 53.50 | 53.20 | 5 | 3,432 | 0.15% |
|
| 2019/07/17 | 3 | 55.27 | 0 | 0.00 | 56.00 | 3 | 3,407 | 0.09% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 55.60 | 55.40 | -1 | 3,466 | -0.03% |
|
| 2019/07/15 | 5 | 56.70 | 0 | 0.00 | 55.90 | 5 | 3,586 | 0.14% |
|
| 2019/07/11 | 6 | 56.02 | 6 | 57.37 | 56.80 | 0 | 3,642 | 0.00% |
|
| 2019/07/10 | 1 | 55.30 | 1 | 55.20 | 55.30 | 0 | 3,519 | 0.00% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 54.00 | 54.00 | -1 | 3,451 | -0.03% |
|
| 2019/07/08 | 1 | 52.80 | 2 | 52.80 | 52.20 | -1 | 3,411 | -0.03% |
|
| 2019/07/04 | 2 | 53.70 | 2 | 53.75 | 53.70 | 0 | 3,400 | 0.00% |
|
| 2019/07/03 | 2 | 52.90 | 2 | 53.80 | 51.10 | 0 | 3,368 | 0.00% |
|
| 2019/07/02 | 2 | 51.00 | 12 | 51.72 | 52.00 | -10 | 3,268 | -0.31% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 50.40 | 50.70 | -1 | 3,203 | -0.03% |
|
| 2019/06/28 | 1 | 48.20 | 0 | 0.00 | 48.30 | 1 | 3,202 | 0.03% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 51.60 | 48.35 | -1 | 3,182 | -0.03% |
|
| 2019/06/24 | 2 | 49.93 | 0 | 0.00 | 49.75 | 2 | 3,017 | 0.07% |
|
| 2019/06/13 | 0 | 0.00 | 4 | 47.30 | 47.05 | -4 | 3,039 | -0.13% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 48.15 | 48.00 | -1 | 3,022 | -0.03% |
|
| 2019/06/11 | 1 | 48.50 | 0 | 0.00 | 48.55 | 1 | 3,006 | 0.03% |
|
| 2019/05/30 | 1 | 44.20 | 1 | 43.65 | 44.20 | 0 | 2,979 | 0.00% |
|
| 2019/05/28 | 1 | 42.80 | 2 | 42.80 | 42.80 | -1 | 3,041 | -0.03% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 41.10 | 41.25 | -1 | 3,089 | -0.03% |
|
| 2019/05/24 | 2 | 42.05 | 1 | 42.00 | 41.75 | 1 | 3,106 | 0.03% |
|
| 2019/05/23 | 1 | 42.35 | 1 | 42.75 | 42.35 | 0 | 3,106 | 0.00% |
|
| 2019/05/22 | 10 | 44.00 | 10 | 44.03 | 44.15 | 0 | 3,132 | 0.00% |
|
| 2019/05/17 | 3 | 43.85 | 0 | 0.00 | 44.35 | 3 | 3,633 | 0.08% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 47.10 | 46.90 | -2 | 3,692 | -0.05% |
|
| 2019/05/09 | 4 | 46.85 | 0 | 0.00 | 46.65 | 4 | 3,687 | 0.11% |
|
| 2019/05/08 | 1 | 49.20 | 0 | 0.00 | 48.60 | 1 | 3,657 | 0.03% |
|
| 2019/05/06 | 1 | 50.00 | 0 | 0.00 | 49.95 | 1 | 3,669 | 0.03% |
|
| 2019/05/03 | 1 | 50.20 | 2 | 50.65 | 51.40 | -1 | 3,649 | -0.03% |
|
| 2019/05/02 | 1 | 51.50 | 1 | 51.10 | 50.70 | 0 | 3,654 | 0.00% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 50.00 | 50.90 | -1 | 3,629 | -0.03% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 50.00 | 49.55 | -1 | 3,696 | -0.03% |
|
| 2019/04/26 | 1 | 50.00 | 0 | 0.00 | 50.50 | 1 | 3,621 | 0.03% |
|
| 2019/04/25 | 5 | 50.04 | 4 | 50.45 | 50.60 | 1 | 3,583 | 0.03% |
|
| 2019/04/24 | 1 | 49.40 | 3 | 49.00 | 48.60 | -2 | 3,463 | -0.06% |
|
| 2019/04/23 | 3 | 47.88 | 3 | 48.23 | 47.85 | 0 | 3,476 | 0.00% |
|
| 2019/04/22 | 4 | 49.90 | 5 | 49.49 | 49.05 | -1 | 3,485 | -0.03% |
|
| 2019/04/19 | 9 | 49.42 | 9 | 49.39 | 49.80 | 0 | 3,458 | 0.00% |
|
| 2019/04/18 | 10 | 47.92 | 16 | 48.24 | 47.75 | -6 | 3,312 | -0.18% |
|
| 2019/04/16 | 2 | 46.93 | 4 | 47.00 | 47.05 | -2 | 3,235 | -0.06% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 46.38 | 45.80 | -2 | 3,260 | -0.06% |
|
| 2019/04/11 | 6 | 47.63 | 6 | 47.33 | 46.65 | 0 | 3,285 | 0.00% |
|
| 2019/04/10 | 1 | 47.65 | 3 | 47.62 | 47.40 | -2 | 3,284 | -0.06% |
|
| 2019/04/09 | 4 | 47.51 | 7 | 47.19 | 46.70 | -3 | 3,271 | -0.09% |
|
| 2019/04/08 | 1 | 46.00 | 3 | 46.10 | 45.85 | -2 | 3,231 | -0.06% |
|
| 2019/04/03 | 4 | 46.11 | 2 | 46.00 | 45.60 | 2 | 3,397 | 0.06% |
|
| 2019/04/02 | 6 | 45.80 | 2 | 46.00 | 45.80 | 4 | 3,448 | 0.12% |
|
| 2019/04/01 | 0 | 44.40 | 2 | 44.50 | 44.45 | -2 | 3,397 | -0.06% |
|
| 2019/03/29 | 2 | 44.20 | 0 | 0.00 | 44.55 | 2 | 3,373 | 0.06% |
|
| 2019/03/28 | 1 | 44.35 | 1 | 44.50 | 44.20 | 0 | 3,423 | 0.00% |
|
| 2019/03/27 | 2 | 44.45 | 4 | 44.00 | 44.00 | -2 | 3,437 | -0.06% |
|
| 2019/03/26 | 4 | 44.60 | 4 | 44.15 | 44.10 | 0 | 3,439 | 0.00% |
|
| 2019/03/25 | 1 | 44.05 | 1 | 44.70 | 44.10 | 0 | 3,434 | 0.00% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 45.55 | 45.80 | -1 | 3,419 | -0.03% |
|
| 2019/03/20 | 18 | 46.82 | 8 | 46.67 | 46.25 | 10 | 3,405 | 0.29% |
|
| 2019/03/19 | 8 | 45.86 | 1 | 46.40 | 46.40 | 7 | 3,401 | 0.21% |
|
| 2019/03/18 | 1 | 45.00 | 0 | 0.00 | 44.85 | 1 | 3,357 | 0.03% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 44.20 | 44.00 | -1 | 3,365 | -0.03% |
|
| 2019/03/13 | 1 | 44.50 | 0 | 0.00 | 44.65 | 1 | 3,399 | 0.03% |
|
| 2019/03/12 | 1 | 44.30 | 2 | 44.15 | 43.80 | -1 | 3,412 | -0.03% |
|
| 2019/03/08 | 2 | 43.60 | 0 | 0.00 | 43.80 | 2 | 3,525 | 0.06% |
|
| 2019/03/06 | 1 | 44.80 | 0 | 0.00 | 44.20 | 1 | 3,639 | 0.03% |
|
| 2019/03/05 | 3 | 45.40 | 3 | 45.00 | 44.85 | 0 | 3,708 | 0.00% |
|
| 2019/03/04 | 5 | 45.39 | 1 | 44.80 | 44.90 | 4 | 3,854 | 0.10% |
|
| 2019/02/27 | 2 | 45.93 | 1 | 46.50 | 45.95 | 1 | 3,874 | 0.03% |
|
| 2019/02/25 | 0 | 0.00 | 7 | 47.89 | 47.85 | -7 | 3,907 | -0.18% |
|
| 2019/02/22 | 7 | 48.98 | 5 | 48.00 | 48.00 | 2 | 3,955 | 0.05% |
|
| 2019/02/21 | 2 | 47.80 | 7 | 47.86 | 48.65 | -5 | 4,044 | -0.12% |
|
| 2019/02/20 | 20 | 50.04 | 12 | 50.43 | 48.30 | 8 | 4,041 | 0.20% |
|
| 2019/02/19 | 1 | 47.00 | 2 | 46.75 | 48.85 | -1 | 3,713 | -0.03% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 44.15 | 44.45 | -1 | 3,564 | -0.03% |
|
| 2019/02/15 | 1 | 44.20 | 0 | 0.00 | 43.30 | 1 | 3,522 | 0.03% |
|
| 2019/02/13 | 5 | 43.36 | 5 | 43.00 | 43.00 | 0 | 3,482 | 0.00% |
|
| 2019/02/12 | 3 | 43.15 | 2 | 43.35 | 43.35 | 1 | 3,456 | 0.03% |
|
| 2019/02/11 | 0 | 0.00 | 5 | 43.25 | 43.70 | -5 | 3,445 | -0.15% |
|
| 2019/01/29 | 0 | 0.00 | 4 | 43.30 | 43.35 | -4 | 3,481 | -0.11% |
|
| 2019/01/28 | 4 | 44.30 | 0 | 0.00 | 44.40 | 4 | 3,505 | 0.11% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 44.00 | 43.65 | -1 | 3,590 | -0.03% |
|
| 2019/01/23 | 2 | 43.55 | 3 | 43.47 | 43.15 | -1 | 3,634 | -0.03% |
|
| 2019/01/22 | 1 | 43.30 | 1 | 44.05 | 43.35 | 0 | 3,669 | 0.00% |
|
| 2019/01/21 | 3 | 43.57 | 3 | 44.02 | 44.50 | 0 | 3,757 | 0.00% |
|
| 2019/01/17 | 1 | 42.50 | 0 | 0.00 | 42.25 | 1 | 3,816 | 0.03% |
|
| 2019/01/16 | 1 | 43.25 | 4 | 43.21 | 43.00 | -3 | 3,925 | -0.08% |
|
| 2019/01/15 | 9 | 43.21 | 7 | 43.14 | 43.20 | 2 | 3,927 | 0.05% |
|
| 2019/01/14 | 5 | 42.55 | 3 | 43.30 | 43.30 | 2 | 3,847 | 0.05% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 42.65 | 41.75 | -1 | 3,839 | -0.03% |
|
| 2019/01/10 | 1 | 42.35 | 4 | 41.89 | 41.60 | -3 | 3,810 | -0.08% |
|
| 2019/01/09 | 2 | 41.85 | 0 | 0.00 | 42.00 | 2 | 3,830 | 0.05% |
|
| 2019/01/08 | 0 | 0.00 | 8 | 41.01 | 41.10 | -8 | 3,839 | -0.21% |
|
| 2019/01/07 | 4 | 40.49 | 0 | 0.00 | 40.10 | 4 | 3,844 | 0.10% |
|
| 2019/01/04 | 1 | 39.55 | 2 | 39.30 | 39.10 | -1 | 3,894 | -0.03% |
|
| 2019/01/03 | 10 | 41.27 | 12 | 41.97 | 40.65 | -2 | 3,914 | -0.05% |
|
| 2019/01/02 | 6 | 42.55 | 6 | 43.27 | 42.60 | 0 | 3,940 | 0.00% |
|
| 2018/12/28 | 2 | 42.53 | 1 | 42.50 | 42.30 | 1 | 3,955 | 0.03% |
|
| 2018/12/27 | 13 | 42.33 | 3 | 41.97 | 41.40 | 10 | 4,015 | 0.25% |
|
| 2018/12/26 | 5 | 44.54 | 8 | 44.69 | 41.00 | -3 | 4,045 | -0.07% |
|
| 2018/12/25 | 2 | 42.10 | 1 | 40.55 | 42.25 | 1 | 3,913 | 0.03% |
|
| 2018/12/24 | 2 | 40.45 | 1 | 40.50 | 41.20 | 1 | 3,875 | 0.03% |
|
| 2018/12/22 | 3 | 39.20 | 0 | 0.00 | 38.80 | 3 | 3,862 | 0.08% |
|
| 2018/12/17 | 1 | 41.60 | 0 | 0.00 | 41.45 | 1 | 4,058 | 0.02% |
|
| 2018/12/13 | 1 | 41.75 | 1 | 40.90 | 40.60 | 0 | 4,160 | 0.00% |
|
| 2018/12/06 | 1 | 39.85 | 2 | 39.48 | 39.50 | -1 | 4,326 | -0.02% |
|
| 2018/12/04 | 6 | 42.35 | 1 | 42.70 | 41.80 | 5 | 4,542 | 0.11% |
|
| 2018/12/03 | 1 | 42.35 | 0 | 0.00 | 42.00 | 1 | 4,711 | 0.02% |
|
| 2018/11/30 | 1 | 41.90 | 1 | 40.65 | 40.90 | 0 | 4,696 | 0.00% |
|
| 2018/11/29 | 3 | 41.20 | 2 | 41.85 | 41.00 | 1 | 4,804 | 0.02% |
|
| 2018/11/28 | 0 | 0.00 | 3 | 39.68 | 40.15 | -3 | 5,009 | -0.06% |
|
| 2018/11/27 | 4 | 38.06 | 13 | 38.14 | 39.10 | -9 | 5,358 | -0.17% |
|
| 2018/11/26 | 2 | 37.20 | 5 | 37.10 | 37.00 | -3 | 5,392 | -0.06% |
|
| 2018/11/22 | 14 | 37.32 | 4 | 36.65 | 36.10 | 10 | 5,414 | 0.18% |
|
| 2018/11/21 | 0 | 0.00 | 11 | 35.60 | 36.95 | -11 | 5,308 | -0.21% |
|
| 2018/11/20 | 13 | 36.48 | 1 | 36.15 | 36.25 | 12 | 5,245 | 0.23% |
|
| 2018/11/19 | 0 | 0.00 | 5 | 37.00 | 37.25 | -5 | 5,169 | -0.10% |
|
| 2018/11/16 | 4 | 33.70 | 4 | 34.40 | 33.90 | 0 | 5,164 | 0.00% |
|
| 2018/11/14 | 1 | 33.00 | 0 | 0.00 | 32.35 | 1 | 5,172 | 0.02% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 33.80 | 33.20 | -1 | 5,324 | -0.02% |
|
| 2018/11/06 | 1 | 34.40 | 0 | 0.00 | 32.00 | 1 | 5,405 | 0.02% |
|
| 2018/11/02 | 5 | 33.72 | 1 | 34.60 | 33.75 | 4 | 5,406 | 0.07% |
|
| 2018/11/01 | 5 | 32.41 | 4 | 32.53 | 32.80 | 1 | 5,375 | 0.02% |
|
| 2018/10/31 | 20 | 32.13 | 24 | 32.04 | 32.00 | -4 | 5,331 | -0.08% |
|
| 2018/10/30 | 0 | 0.00 | 5 | 29.10 | 30.40 | -5 | 5,274 | -0.09% |
|
| 2018/10/29 | 8 | 30.24 | 0 | 0.00 | 29.60 | 8 | 5,226 | 0.15% |
|
| 2018/10/26 | 1 | 32.00 | 0 | 0.00 | 29.80 | 1 | 5,098 | 0.02% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 33.60 | 32.40 | -1 | 5,023 | -0.02% |
|
| 2018/10/24 | 3 | 37.43 | 0 | 0.00 | 36.00 | 3 | 5,014 | 0.06% |
|
| 2018/10/23 | 2 | 39.15 | 0 | 0.00 | 39.00 | 2 | 4,968 | 0.04% |
|
| 2018/10/22 | 1 | 41.10 | 3 | 40.70 | 41.10 | -2 | 4,950 | -0.04% |
|
| 2018/10/19 | 2 | 40.78 | 0 | 0.00 | 40.80 | 2 | 4,962 | 0.04% |
|
| 2018/10/17 | 8 | 41.64 | 8 | 41.50 | 41.65 | 0 | 4,936 | 0.00% |
|
| 2018/10/16 | 9 | 41.58 | 13 | 41.67 | 41.40 | -4 | 4,941 | -0.08% |
|
| 2018/10/15 | 2 | 40.30 | 3 | 39.78 | 40.65 | -1 | 5,011 | -0.02% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 39.65 | 39.60 | -1 | 5,006 | -0.02% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 38.70 | 38.70 | -1 | 4,972 | -0.02% |
|
| 2018/10/09 | 3 | 43.73 | 5 | 43.20 | 43.00 | -2 | 4,970 | -0.04% |
|
| 2018/10/08 | 4 | 46.00 | 2 | 46.65 | 45.70 | 2 | 4,961 | 0.04% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 45.80 | 45.00 | -1 | 5,005 | -0.02% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 53.60 | 50.50 | -1 | 4,879 | -0.02% |
|
| 2018/10/02 | 3 | 53.83 | 1 | 53.60 | 53.20 | 2 | 4,850 | 0.04% |
|
| 2018/10/01 | 2 | 55.00 | 1 | 55.00 | 55.00 | 1 | 4,825 | 0.02% |
|
| 2018/09/28 | 6 | 55.30 | 6 | 54.57 | 54.50 | 0 | 4,841 | 0.00% |
|
| 2018/09/27 | 6 | 55.92 | 6 | 56.20 | 55.20 | 0 | 4,844 | 0.00% |
|
| 2018/09/21 | 2 | 57.00 | 4 | 58.60 | 58.50 | -2 | 4,855 | -0.04% |
|
| 2018/09/20 | 10 | 64.13 | 5 | 62.38 | 60.20 | 5 | 4,731 | 0.11% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 67.30 | 66.80 | -1 | 4,615 | -0.02% |
|
| 2018/09/18 | 1 | 67.60 | 6 | 67.02 | 67.50 | -5 | 4,608 | -0.11% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 67.90 | 67.90 | -1 | 4,587 | -0.02% |
|
| 2018/09/14 | 2 | 66.00 | 0 | 0.00 | 65.60 | 2 | 4,546 | 0.04% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 64.70 | 64.30 | -1 | 4,525 | -0.02% |
|
| 2018/09/12 | 6 | 68.45 | 1 | 69.00 | 64.70 | 5 | 4,494 | 0.11% |
|
| 2018/09/11 | 4 | 67.88 | 2 | 68.50 | 68.40 | 2 | 4,384 | 0.05% |
|
| 2018/09/10 | 3 | 67.53 | 5 | 68.86 | 70.50 | -2 | 4,312 | -0.05% |
|
| 2018/09/07 | 2 | 69.05 | 11 | 69.56 | 69.90 | -9 | 4,199 | -0.21% |
|
| 2018/09/06 | 5 | 68.30 | 4 | 67.80 | 67.80 | 1 | 3,989 | 0.03% |
|
| 2018/09/05 | 3 | 68.77 | 4 | 69.93 | 68.50 | -1 | 3,943 | -0.03% |
|
| 2018/09/04 | 13 | 70.82 | 7 | 70.30 | 67.50 | 6 | 3,797 | 0.16% |
|
| 2018/09/03 | 4 | 73.18 | 2 | 73.95 | 69.50 | 2 | 3,528 | 0.06% |
|
| 2018/08/31 | 21 | 71.13 | 22 | 68.93 | 71.60 | -1 | 3,104 | -0.03% |
|
| 2018/08/30 | 21 | 65.13 | 21 | 65.20 | 65.10 | 0 | 2,952 | 0.00% |
|
| 2018/08/29 | 5 | 63.80 | 7 | 64.19 | 64.40 | -2 | 2,955 | -0.07% |
|
| 2018/08/28 | 2 | 62.40 | 0 | 0.00 | 62.00 | 2 | 2,993 | 0.07% |
|
| 2018/08/24 | 1 | 64.90 | 0 | 0.00 | 64.00 | 1 | 3,033 | 0.03% |
|
| 2018/08/23 | 0 | 0.00 | 3 | 64.00 | 64.20 | -3 | 3,006 | -0.10% |
|
| 2018/08/22 | 0 | 0.00 | 2 | 64.25 | 63.00 | -2 | 2,979 | -0.07% |
|
| 2018/08/21 | 5 | 62.20 | 5 | 62.20 | 63.00 | 0 | 2,969 | 0.00% |
|
| 2018/08/20 | 6 | 61.75 | 8 | 62.63 | 63.00 | -2 | 2,982 | -0.07% |
|
| 2018/08/17 | 5 | 61.80 | 8 | 62.24 | 62.00 | -3 | 3,034 | -0.10% |
|
| 2018/08/16 | 5 | 59.70 | 13 | 61.75 | 62.50 | -8 | 3,013 | -0.27% |
|
| 2018/08/15 | 6 | 60.28 | 6 | 60.78 | 61.00 | 0 | 2,975 | 0.00% |
|
| 2018/08/14 | 7 | 59.94 | 7 | 59.49 | 61.00 | 0 | 2,934 | 0.00% |
|
| 2018/08/13 | 5 | 59.40 | 5 | 59.80 | 60.10 | 0 | 2,889 | 0.00% |
|
| 2018/08/10 | 7 | 59.14 | 7 | 59.74 | 60.10 | 0 | 2,842 | 0.00% |
|
| 2018/08/09 | 8 | 59.21 | 5 | 60.00 | 59.10 | 3 | 2,820 | 0.11% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 61.10 | 61.50 | -1 | 2,780 | -0.04% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 59.80 | 58.90 | -1 | 2,726 | -0.04% |
|
| 2018/08/02 | 20 | 60.40 | 20 | 59.90 | 59.90 | 0 | 2,774 | 0.00% |
|
| 2018/08/01 | 1 | 60.10 | 2 | 60.90 | 60.70 | -1 | 2,802 | -0.04% |
|
| 2018/07/31 | 11 | 60.64 | 2 | 60.00 | 60.00 | 9 | 2,849 | 0.32% |
|
| 2018/07/30 | 3 | 63.27 | 5 | 61.58 | 61.80 | -2 | 2,872 | -0.07% |
|
| 2018/07/27 | 1 | 65.10 | 2 | 64.75 | 65.00 | -1 | 2,852 | -0.04% |
|
| 2018/07/26 | 1 | 64.40 | 1 | 64.60 | 64.20 | 0 | 2,901 | 0.00% |
|
| 2018/07/24 | 2 | 66.60 | 2 | 66.95 | 66.10 | 0 | 3,197 | 0.00% |
|
| 2018/07/20 | 9 | 67.37 | 13 | 67.18 | 67.30 | -4 | 3,361 | -0.12% |
|
| 2018/07/19 | 3 | 65.73 | 0 | 0.00 | 65.00 | 3 | 3,421 | 0.09% |
|
| 2018/07/17 | 11 | 67.49 | 12 | 67.50 | 66.50 | -1 | 3,454 | -0.03% |
|
| 2018/07/16 | 12 | 67.22 | 12 | 67.20 | 66.90 | 0 | 3,442 | 0.00% |
|
| 2018/07/13 | 1 | 66.90 | 6 | 65.83 | 67.10 | -5 | 3,460 | -0.14% |
|
| 2018/07/12 | 1 | 63.90 | 2 | 63.70 | 64.10 | -1 | 3,410 | -0.03% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 64.40 | 63.40 | -1 | 3,414 | -0.03% |
|
| 2018/07/10 | 1 | 61.40 | 1 | 61.80 | 63.40 | 0 | 3,429 | 0.00% |
|
| 2018/07/05 | 2 | 63.10 | 2 | 63.25 | 62.70 | 0 | 3,588 | 0.00% |
|
| 2018/07/04 | 2 | 61.60 | 2 | 62.15 | 62.90 | 0 | 3,656 | 0.00% |
|
| 2018/07/03 | 1 | 60.50 | 0 | 0.00 | 60.10 | 1 | 3,597 | 0.03% |
|
| 2018/07/02 | 0 | 0.00 | 3 | 61.23 | 61.10 | -3 | 3,618 | -0.08% |
|
| 2018/06/29 | 1 | 60.60 | 0 | 0.00 | 59.80 | 1 | 3,624 | 0.03% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 61.20 | 61.30 | -1 | 3,597 | -0.03% |
|
| 2018/06/27 | 2 | 62.05 | 1 | 62.30 | 61.00 | 1 | 3,620 | 0.03% |
|
| 2018/06/26 | 1 | 60.50 | 1 | 61.20 | 62.20 | 0 | 3,638 | 0.00% |
|
| 2018/06/25 | 1 | 61.30 | 1 | 60.70 | 60.70 | 0 | 3,676 | 0.00% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 61.10 | 61.10 | -1 | 3,733 | -0.03% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 61.60 | 62.40 | -1 | 3,779 | -0.03% |
|
| 2018/06/20 | 1 | 60.70 | 4 | 60.63 | 60.40 | -3 | 3,866 | -0.08% |
|
| 2018/06/19 | 1.3 | 61.85 | 1 | 61.10 | 61.10 | 0.3 | 3,938 | 0.01% |
|
| 2018/06/15 | 3 | 61.90 | 1 | 62.30 | 62.70 | 2 | 4,054 | 0.05% |
|
| 2018/06/14 | 1 | 61.80 | 1 | 61.80 | 61.80 | 0 | 4,076 | 0.00% |
|
| 2018/06/13 | 3 | 62.97 | 2 | 62.55 | 62.00 | 1 | 4,232 | 0.02% |
|
| 2018/06/12 | 3 | 62.47 | 1 | 61.80 | 61.60 | 2 | 4,273 | 0.05% |
|
| 2018/06/11 | 3 | 62.70 | 0 | 0.00 | 62.50 | 3 | 4,307 | 0.07% |
|
| 2018/06/08 | 2 | 63.85 | 1 | 65.00 | 63.50 | 1 | 4,410 | 0.02% |
|
| 2018/06/07 | 0 | 0.00 | 6 | 64.40 | 64.20 | -6 | 4,605 | -0.13% |
|
| 2018/06/06 | 7 | 64.91 | 1 | 65.30 | 64.00 | 6 | 4,744 | 0.13% |
|
| 2018/06/05 | 1 | 63.80 | 7 | 65.61 | 64.60 | -6 | 4,821 | -0.12% |
|
| 2018/06/01 | 1 | 64.50 | 1 | 64.90 | 64.30 | 0 | 5,148 | 0.00% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 63.30 | 63.40 | -1 | 5,726 | -0.02% |
|
| 2018/05/30 | 3 | 62.70 | 1 | 62.30 | 62.30 | 2 | 6,196 | 0.03% |
|
| 2018/05/29 | 4 | 63.98 | 0 | 0.00 | 63.80 | 4 | 6,348 | 0.06% |
|
| 2018/05/28 | 3 | 64.10 | 12 | 64.58 | 64.00 | -9 | 6,402 | -0.14% |
|
| 2018/05/25 | 12 | 66.03 | 7 | 66.17 | 66.10 | 5 | 6,506 | 0.08% |
|
| 2018/05/24 | 1 | 61.80 | 1 | 62.30 | 63.00 | 0 | 6,547 | 0.00% |
|
| 2018/05/23 | 3 | 62.33 | 0 | 0.00 | 61.20 | 3 | 6,644 | 0.05% |
|
| 2018/05/18 | 3 | 63.10 | 1 | 62.80 | 62.50 | 2 | 7,111 | 0.03% |
|
| 2018/05/17 | 3 | 65.60 | 1 | 64.50 | 64.50 | 2 | 7,297 | 0.03% |
|
| 2018/05/16 | 3 | 65.77 | 1 | 65.30 | 66.00 | 2 | 7,551 | 0.03% |
|
| 2018/05/15 | 1 | 65.90 | 0 | 0.00 | 65.90 | 1 | 7,680 | 0.01% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 66.90 | 66.50 | -1 | 7,920 | -0.01% |
|
| 2018/05/11 | 5 | 66.78 | 2 | 69.10 | 65.50 | 3 | 8,085 | 0.04% |
|
| 2018/05/10 | 2 | 66.10 | 13 | 66.98 | 67.50 | -11 | 8,198 | -0.13% |
|
| 2018/05/09 | 13 | 66.27 | 1 | 66.30 | 66.30 | 12 | 8,402 | 0.14% |
|
| 2018/05/08 | 5 | 66.02 | 4 | 66.75 | 67.40 | 1 | 8,699 | 0.01% |
|
| 2018/05/07 | 3 | 69.03 | 7 | 69.19 | 68.10 | -4 | 8,877 | -0.05% |
|
| 2018/05/04 | 4 | 66.65 | 0 | 0.00 | 66.50 | 4 | 9,589 | 0.04% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 68.00 | 68.40 | -1 | 10,151 | -0.01% |
|
| 2018/04/30 | 1 | 63.20 | 12 | 65.35 | 67.00 | -11 | 11,082 | -0.10% |
|
| 2018/04/27 | 22 | 58.80 | 3 | 61.20 | 62.00 | 19 | 10,952 | 0.17% |
|
| 2018/04/26 | 2 | 59.90 | 11 | 59.82 | 59.70 | -9 | 10,891 | -0.08% |
|
| 2018/04/25 | 26 | 62.18 | 21 | 60.15 | 60.00 | 5 | 10,922 | 0.05% |
|
| 2018/04/24 | 27 | 65.68 | 30 | 65.48 | 65.10 | -3 | 10,906 | -0.03% |
|
| 2018/04/19 | 0 | 0.00 | 3 | 68.17 | 68.80 | -3 | 11,216 | -0.03% |
|
| 2018/04/18 | 3 | 65.87 | 12 | 66.97 | 65.20 | -9 | 11,206 | -0.08% |
|
| 2018/04/17 | 2 | 66.70 | 1 | 66.80 | 66.40 | 1 | 11,212 | 0.01% |
|
| 2018/04/16 | 14 | 66.44 | 6 | 66.70 | 66.80 | 8 | 11,251 | 0.07% |
|
| 2018/04/13 | 1 | 65.00 | 4 | 65.35 | 65.00 | -3 | 11,315 | -0.03% |
|
| 2018/04/12 | 5 | 66.12 | 0 | 0.00 | 66.00 | 5 | 11,398 | 0.04% |
|
| 2018/04/11 | 28 | 68.51 | 21 | 67.99 | 65.70 | 7 | 11,398 | 0.06% |
|
| 2018/04/10 | 1 | 70.60 | 5 | 71.62 | 70.00 | -4 | 11,276 | -0.04% |
|
| 2018/04/03 | 0 | 0.00 | 5 | 69.90 | 70.10 | -5 | 11,266 | -0.04% |
|
| 2018/04/02 | 0 | 0.00 | 35 | 69.90 | 70.00 | -35 | 11,248 | -0.31% |
|
| 2018/03/31 | 1 | 70.00 | 3 | 69.40 | 69.40 | -2 | 11,250 | -0.02% |
|
| 2018/03/30 | 2 | 70.70 | 0 | 0.00 | 69.70 | 2 | 11,285 | 0.02% |
|
| 2018/03/28 | 2 | 69.95 | 2 | 69.60 | 69.30 | 0 | 11,411 | 0.00% |
|
| 2018/03/27 | 1 | 71.00 | 1 | 71.70 | 70.90 | 0 | 11,389 | 0.00% |
|
| 2018/03/26 | 3 | 70.43 | 1 | 69.90 | 69.50 | 2 | 11,401 | 0.02% |
|
| 2018/03/23 | 4 | 69.83 | 0 | 0.00 | 71.00 | 4 | 11,432 | 0.03% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 73.40 | 72.00 | -1 | 11,569 | -0.01% |
|
| 2018/03/21 | 3 | 75.77 | 3 | 75.50 | 73.50 | 0 | 11,517 | 0.00% |
|
| 2018/03/20 | 1 | 74.90 | 1 | 74.40 | 74.00 | 0 | 11,444 | 0.00% |
|
| 2018/03/19 | 8 | 72.55 | 8 | 74.06 | 73.80 | 0 | 11,444 | 0.00% |
|
| 2018/03/16 | 11 | 71.97 | 0 | 0.00 | 71.70 | 11 | 11,405 | 0.10% |
|
| 2018/03/15 | 3 | 72.77 | 3 | 72.70 | 73.00 | 0 | 11,464 | 0.00% |
|
| 2018/03/14 | 26 | 71.91 | 5 | 72.24 | 72.60 | 21 | 11,486 | 0.18% |
|
| 2018/03/13 | 8 | 72.63 | 9.4 | 72.00 | 73.20 | -1.4 | 11,526 | -0.01% |
|
| 2018/03/12 | 7 | 69.61 | 4 | 69.78 | 69.10 | 3 | 11,502 | 0.03% |
|
| 2018/03/09 | 4 | 72.58 | 2 | 72.10 | 71.00 | 2 | 11,640 | 0.02% |
|
| 2018/03/08 | 8 | 75.21 | 23.9 | 74.54 | 74.60 | -15.9 | 11,780 | -0.13% |
|
| 2018/03/07 | 27 | 75.15 | 8 | 75.33 | 73.80 | 19 | 11,676 | 0.16% |
|
| 2018/03/06 | 27 | 77.79 | 13 | 78.57 | 77.50 | 14 | 11,716 | 0.12% |
|
| 2018/03/05 | 5 | 71.96 | 9 | 73.48 | 75.40 | -4 | 11,460 | -0.03% |
|
| 2018/03/02 | 2 | 68.60 | 3 | 68.43 | 68.60 | -1 | 11,349 | -0.01% |
|
| 2018/03/01 | 4 | 66.80 | 1 | 67.40 | 66.70 | 3 | 11,392 | 0.03% |
|
| 2018/02/27 | 1 | 68.40 | 7 | 67.79 | 67.90 | -6 | 11,572 | -0.05% |
|
| 2018/02/26 | 5 | 67.26 | 1 | 67.20 | 66.20 | 4 | 11,445 | 0.03% |
|
| 2018/02/23 | 4 | 69.70 | 4 | 70.63 | 68.60 | 0 | 11,346 | 0.00% |
|
| 2018/02/22 | 2 | 69.20 | 2 | 69.50 | 68.80 | 0 | 11,322 | 0.00% |
|
| 2018/02/21 | 40 | 69.70 | 44 | 70.07 | 71.10 | -4 | 11,333 | -0.04% |
|
| 2018/02/12 | 24 | 67.82 | 25 | 67.34 | 66.20 | -1 | 11,211 | -0.01% |
|
| 2018/02/09 | 19 | 68.03 | 16 | 68.01 | 68.20 | 3 | 11,239 | 0.03% |
|
| 2018/02/08 | 5 | 70.66 | 0 | 0.00 | 69.10 | 5 | 11,150 | 0.04% |
|
| 2018/02/07 | 1 | 71.60 | 10.3 | 74.22 | 74.90 | -9.3 | 10,986 | -0.08% |
|
| 2018/02/06 | 3 | 69.57 | 1 | 69.80 | 68.10 | 2 | 10,953 | 0.02% |
|
| 2018/02/05 | 7 | 74.27 | 4 | 73.75 | 74.00 | 3 | 10,852 | 0.03% |
|
| 2018/02/02 | 7 | 78.86 | 9 | 78.23 | 78.10 | -2 | 10,763 | -0.02% |
|
| 2018/02/01 | 21 | 79.95 | 2 | 79.80 | 77.90 | 19 | 10,709 | 0.18% |
|
| 2018/01/31 | 10 | 78.33 | 10 | 80.01 | 81.80 | 0 | 10,660 | 0.00% |
|
| 2018/01/30 | 10 | 80.59 | 5 | 81.36 | 79.80 | 5 | 10,623 | 0.05% |
|
| 2018/01/29 | 18 | 79.64 | 17 | 80.56 | 82.80 | 1 | 10,536 | 0.01% |
|
| 2018/01/26 | 6 | 73.13 | 20.5 | 74.08 | 75.90 | -14.5 | 9,824 | -0.15% |
|
| 2018/01/25 | 47 | 70.38 | 35 | 70.79 | 69.00 | 12 | 9,269 | 0.13% |
|
| 2018/01/24 | 1 | 68.20 | 12.3 | 65.80 | 68.30 | -11.3 | 8,504 | -0.13% |
|
| 2018/01/23 | 3 | 62.50 | 1 | 62.50 | 62.10 | 2 | 8,168 | 0.02% |
|
| 2018/01/22 | 2 | 61.25 | 3 | 62.03 | 63.50 | -1 | 8,143 | -0.01% |
|
| 2018/01/19 | 8 | 62.20 | 2 | 62.25 | 61.70 | 6 | 8,102 | 0.07% |
|
| 2018/01/18 | 2 | 63.45 | 5 | 64.06 | 63.50 | -3 | 8,028 | -0.04% |
|
| 2018/01/17 | 3 | 62.97 | 3 | 64.17 | 62.70 | 0 | 7,988 | 0.00% |
|
| 2018/01/16 | 4 | 61.95 | 5 | 62.54 | 63.50 | -1 | 7,915 | -0.01% |
|
| 2018/01/15 | 4 | 60.88 | 3 | 61.00 | 60.80 | 1 | 7,863 | 0.01% |
|
| 2018/01/12 | 0 | 0.00 | 3 | 56.77 | 57.20 | -3 | 7,865 | -0.04% |
|
| 2018/01/11 | 2 | 55.70 | 1 | 54.90 | 54.70 | 1 | 7,853 | 0.01% |
|
| 2018/01/10 | 1 | 56.00 | 1 | 56.00 | 56.00 | 0 | 7,798 | 0.00% |
|
| 2018/01/09 | 1 | 57.40 | 26 | 61.00 | 58.30 | -25 | 7,737 | -0.32% |
|
| 2018/01/08 | 2 | 56.50 | 2 | 60.75 | 60.00 | 0 | 7,653 | 0.00% |
|
| 2018/01/04 | 1 | 59.50 | 0 | 0.00 | 59.70 | 1 | 7,531 | 0.01% |
|
| 2018/01/03 | 2 | 59.65 | 4 | 59.73 | 60.30 | -2 | 7,503 | -0.03% |
|
| 2018/01/02 | 3 | 56.13 | 5 | 56.14 | 57.30 | -2 | 7,443 | -0.03% |
|