全台 (3038)-元大-大里德芳券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
30.90
漲跌
▲0.50
漲幅
+1.64%
成交量
411張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	30.50	0	0.00	30.40	1	2,064	0.05%
2024/04/17	0.1	31.00	0	0.00	31.10	0.1	2,046	0.00%
2024/04/15	0	0.00	1	31.95	31.65	-1	2,037	-0.05%
2024/04/12	0	0.00	22	32.15	32.20	-22	2,034	-1.08%
2024/04/11	0	0.00	10	32.70	32.65	-10	2,022	-0.49%
2024/04/09	2	33.38	0	0.00	33.40	2	2,006	0.10%
2024/04/08	2	33.60	0	0.00	33.70	2	2,007	0.10%
2024/04/01	0	0.00	13	33.31	33.20	-13	1,987	-0.65%
2024/03/29	2	32.85	10	33.05	32.80	-8	1,981	-0.40%
2024/03/28	0	0.00	1	33.00	33.05	-1	1,976	-0.05%
2024/03/26	2	33.45	1	32.95	32.95	1	1,973	0.05%
2024/03/25	1	33.45	0	0.00	33.50	1	1,963	0.05%
2024/03/21	0	0.00	30	33.10	33.15	-30	1,972	-1.52%
2024/03/20	4.1	33.01	0	0.00	32.90	4.1	1,977	0.21%
2024/03/19	2.2	33.00	0	0.00	33.25	2.2	1,973	0.11%
2024/03/18	0.1	32.70	0	0.00	32.80	0.1	1,968	0.01%
2024/03/15	1	32.50	1	32.55	32.60	0	1,969	0.00%
2024/03/14	20	32.69	0	0.00	32.55	20	1,970	1.02%
2024/03/13	1	33.00	0	0.00	32.95	1	1,967	0.05%
2024/03/12	0.1	33.60	0	0.00	33.50	0.1	1,961	0.01%
2024/03/11	10	33.15	1	33.20	33.15	9	1,955	0.46%
2024/03/08	1.5	32.83	4	33.31	32.70	-2.5	1,957	-0.13%
2024/03/07	3	33.98	0	0.00	33.85	3	1,937	0.15%
2024/03/06	1.1	35.00	0	0.00	34.95	1.1	1,925	0.06%
2024/03/05	5	34.70	0	0.00	35.00	5	1,921	0.26%
2024/03/04	1.2	34.76	1.2	34.60	34.50	0	1,908	0.00%
2024/03/01	0	0.00	1	35.30	35.20	-1	1,867	-0.05%
2024/02/29	0	0.00	1	35.40	35.45	-1	1,849	-0.05%
2024/02/27	4.2	35.35	10	36.05	35.30	-5.8	1,835	-0.32%
2024/02/26	7	36.34	5.2	36.35	36.45	1.8	1,803	0.10%
2024/02/23	0	0.00	2	35.18	34.85	-2	1,740	-0.11%
2024/02/22	0	0.00	6	35.30	35.00	-6	1,726	-0.35%
2024/02/21	2	35.85	0	0.00	35.45	2	1,692	0.12%
2024/02/20	7.5	35.95	4	36.38	35.80	3.5	1,667	0.21%
2024/02/19	13	36.77	12.2	36.47	36.55	0.8	1,586	0.05%
2024/02/16	24	35.46	49.1	35.42	35.60	-25.1	1,429	-1.76%
2024/02/15	2	33.30	2.1	32.95	33.90	-0.1	1,209	-0.01%
2024/02/05	3	32.00	0	0.00	31.85	3	1,121	0.27%
2024/02/02	12	31.99	1	31.70	31.60	11	1,094	1.00%
2024/02/01	13	32.02	3	31.95	31.95	10	1,081	0.92%
2024/01/31	1.2	31.62	0.3	32.32	32.35	0.9	1,042	0.09%
2024/01/30	4	31.90	8.1	32.11	31.55	-4.1	998	-0.41%
2024/01/29	41	31.30	7	31.72	31.90	34	968	3.51%
2024/01/26	11	32.28	10	31.60	31.50	1	979	0.10%
2024/01/25	1	32.30	20.2	31.99	32.15	-19.2	917	-2.09%
2024/01/24	1	30.65	0	0.00	30.65	1	790	0.13%
2024/01/23	5	30.55	0	0.00	30.60	5	791	0.63%
2024/01/19	0	0.00	1	29.95	30.00	-1	783	-0.13%
2024/01/18	2	29.75	0	0.00	29.65	2	785	0.25%
2024/01/17	0	0.00	1	30.60	30.00	-1	779	-0.13%
2024/01/12	0	0.00	1	29.55	29.45	-1	767	-0.13%
2024/01/08	0	0.00	1	30.65	30.75	-1	779	-0.13%
2024/01/03	1	30.85	0	0.00	30.80	1	809	0.12%
2023/12/28	0	0.00	0.4	30.10	30.10	-0.4	803	-0.04%
2023/12/27	0	0.00	0.6	30.10	30.10	-0.6	807	-0.07%
2023/12/19	0	0.00	1	30.00	30.25	-1	838	-0.12%
2023/12/18	20.1	30.60	0	0.00	30.45	20.1	838	2.40%
2023/12/14	1	30.75	0	0.00	30.75	1	834	0.12%
2023/12/12	1	30.50	0	0.00	30.15	1	836	0.12%
2023/12/08	10	31.05	0	0.00	30.95	10	834	1.20%
2023/12/07	1	31.45	0	0.00	31.15	1	840	0.12%
2023/12/06	20	31.30	0	0.00	31.20	20	862	2.32%
2023/12/04	10	31.30	0	0.00	31.20	10	866	1.15%
2023/12/01	0	0.00	1.1	30.95	31.40	-1.1	871	-0.13%
2023/11/27	1	30.25	1	30.50	30.20	0	862	0.00%
2023/11/24	0.1	30.70	0	0.00	30.40	0.1	873	0.01%
2023/11/22	0	0.00	1	31.00	30.90	-1	895	-0.11%
2023/11/21	1	30.00	1	30.15	30.25	0	892	0.00%
2023/11/20	0	0.00	1	30.20	30.15	-1	893	-0.11%
2023/11/17	2	30.18	0	0.00	29.95	2	905	0.22%
2023/11/15	0	0.00	1	30.30	30.20	-1	942	-0.11%
2023/11/10	0	0.00	0.1	29.45	29.40	-0.1	1,009	-0.01%
2023/11/09	1	29.60	0	0.00	29.65	1	1,024	0.10%
2023/11/06	1.5	29.82	32	29.81	29.95	-30.5	1,178	-2.58%
2023/11/03	3	30.17	20.1	30.05	30.00	-17.1	1,252	-1.37%
2023/11/02	6	28.15	0	0.00	28.15	6	1,375	0.44%
2023/10/26	0.2	28.50	0	0.00	28.50	0.2	1,583	0.01%
2023/10/20	0	0.00	3	28.05	28.00	-3	1,984	-0.15%
2023/10/18	0.1	28.60	0	0.00	28.50	0.1	2,030	0.00%
2023/10/16	0	29.30	0	0.00	29.20	0	2,111	0.00%
2023/10/13	1	29.75	0	0.00	29.65	1	2,211	0.05%
2023/10/12	1	30.85	0	0.00	30.20	1	2,344	0.04%
2023/10/11	0.1	29.55	1	29.35	29.55	-0.9	2,388	-0.04%
2023/10/04	0.3	30.69	0	0.00	30.60	0.3	2,636	0.01%
2023/10/02	1	31.40	0	0.00	31.40	1	2,758	0.04%
2023/09/25	0.2	31.23	0	0.00	31.10	0.2	3,201	0.01%
2023/09/21	0	30.70	0	0.00	30.95	0	3,466	0.00%
2023/09/19	0.4	31.18	0	0.00	30.95	0.4	4,504	0.01%
2023/09/14	10	32.20	0	0.00	32.10	10	4,956	0.20%
2023/09/13	0.2	31.60	0.4	31.50	31.50	-0.3	5,091	-0.01%
2023/09/12	5	31.75	0	0.00	31.80	5	5,196	0.10%
2023/09/11	1.5	31.60	1	31.70	31.55	0.5	5,282	0.01%
2023/09/08	10	33.05	0	33.10	33.00	10	5,354	0.19%
2023/09/07	21	33.40	0	0.00	33.20	21	5,407	0.39%
2023/09/05	0	0.00	2	33.75	33.70	-2	5,594	-0.04%
2023/09/04	1	33.35	0	0.00	33.60	1	5,731	0.02%
2023/09/01	2	34.05	2	33.70	33.80	0	5,902	0.00%
2023/08/31	1	33.50	2	33.60	33.80	-1	6,031	-0.02%
2023/08/30	0	0.00	1	33.20	33.25	-1	6,095	-0.02%
2023/08/29	0	0.00	1	33.00	32.85	-1	6,184	-0.02%
2023/08/28	1.2	32.51	0	0.00	32.40	1.2	6,340	0.02%
2023/08/24	0	0.00	1	33.80	34.15	-1	6,504	-0.02%
2023/08/23	1	33.20	0	0.00	33.35	1	6,571	0.02%
2023/08/22	2	33.43	0	0.00	33.20	2	6,639	0.03%
2023/08/21	3	34.10	1	34.50	34.05	2	6,795	0.03%
2023/08/18	1	34.25	2	34.30	33.70	-1	7,087	-0.01%
2023/08/17	2	35.00	1	35.00	35.00	1	7,102	0.01%
2023/08/16	1	34.40	0	0.00	34.80	1	7,240	0.01%
2023/08/15	0	0.00	10	34.70	35.05	-10	7,505	-0.13%
2023/08/14	2	34.15	2	34.45	34.45	0	7,583	0.00%
2023/08/11	4	34.69	0	0.00	34.65	4	7,622	0.05%
2023/08/10	26.1	35.03	1	34.20	34.05	25.1	7,593	0.33%
2023/08/09	4.1	37.31	0	0.00	36.95	4.1	7,507	0.05%
2023/08/08	6	39.43	7	39.42	38.85	-1	7,441	-0.01%
2023/08/04	0	0.00	2	37.23	37.25	-2	7,361	-0.03%
2023/08/02	4.3	36.77	0	0.00	36.25	4.3	7,447	0.06%
2023/08/01	0.3	37.33	4	37.20	37.10	-3.7	7,611	-0.05%
2023/07/31	3.2	39.07	0	0.00	37.60	3.2	7,693	0.04%
2023/07/28	0	0.00	7	39.20	39.10	-7	7,652	-0.09%
2023/07/27	2	39.18	2	38.95	38.75	0	7,635	0.00%
2023/07/26	5.5	38.21	6	37.90	38.50	-0.5	7,637	-0.01%
2023/07/25	4	37.89	8	37.69	37.75	-4	7,620	-0.05%
2023/07/24	15	35.76	1	35.40	35.55	14	7,540	0.19%
2023/07/21	12	36.33	2	36.55	36.65	10	7,530	0.13%
2023/07/20	2	36.68	2	36.80	36.95	0	7,568	0.00%
2023/07/19	5	36.48	4	36.08	36.00	1	7,598	0.01%
2023/07/18	16	37.66	5	38.02	37.45	11	7,658	0.14%
2023/07/17	18.1	38.88	3	38.07	39.25	15.1	7,704	0.20%
2023/07/14	7	36.29	0	0.00	36.65	7	7,721	0.09%
2023/07/13	2	36.10	1	36.20	35.35	1	7,770	0.01%
2023/07/12	21.5	37.06	0	0.00	36.35	21.5	7,744	0.28%
2023/07/11	4	36.78	0	0.00	36.70	4	7,702	0.05%
2023/07/10	0.1	38.45	0	0.00	37.90	0.1	7,675	0.00%
2023/07/07	2.2	39.70	4	39.30	39.40	-1.8	7,747	-0.02%
2023/07/06	19.2	40.09	1	40.10	39.75	18.2	7,821	0.23%
2023/07/05	4.1	41.72	2	42.10	41.30	2.1	7,760	0.03%
2023/07/04	7.1	42.85	9	42.22	42.45	-1.9	7,749	-0.02%
2023/07/03	15.2	42.31	4	42.20	42.10	11.2	7,727	0.14%
2023/06/30	2	41.88	4	40.73	41.90	-2	7,718	-0.03%
2023/06/29	2	40.45	9	39.84	40.50	-7	7,603	-0.09%
2023/06/28	14.1	41.94	6	41.49	40.10	8.1	7,493	0.11%
2023/06/27	25.5	42.60	19.1	41.54	39.75	6.4	7,144	0.09%
2023/06/26	7	40.92	14	40.76	41.35	-7	6,484	-0.11%
2023/06/21	5.1	38.20	16	37.59	37.60	-10.9	6,242	-0.18%
2023/06/20	4	36.85	1	36.90	36.80	3	6,184	0.05%
2023/06/19	5	37.58	37	36.97	37.35	-32	6,395	-0.50%
2023/06/16	11	36.38	2	37.80	36.20	9	6,306	0.14%
2023/06/15	3	37.70	4	37.80	38.30	-1	6,358	-0.02%
2023/06/14	1	37.05	0.1	37.80	38.00	0.9	6,283	0.01%
2023/06/13	6	36.23	17	36.11	36.05	-11	6,228	-0.18%
2023/06/12	1.1	35.26	1	35.70	35.50	0.1	6,299	0.00%
2023/06/09	26	36.84	0	0.00	36.60	26	6,217	0.42%
2023/06/08	8.1	37.44	13	38.32	37.00	-5	6,164	-0.08%
2023/06/07	11	38.46	8	38.41	39.30	3	6,095	0.05%
2023/06/06	1	38.10	4	37.18	37.40	-3	5,973	-0.05%
2023/06/05	9	36.26	5	35.80	36.20	4	5,869	0.07%
2023/06/02	7	35.59	6	35.69	35.55	1	5,828	0.02%
2023/06/01	3	35.02	7	35.49	35.50	-4	5,771	-0.07%
2023/05/31	2	34.45	9	34.08	34.70	-7	5,644	-0.12%
2023/05/30	11	33.74	11.1	34.24	33.50	-0.1	5,588	0.00%
2023/05/29	14	33.75	4	33.78	33.85	10	5,502	0.18%
2023/05/26	1	33.00	0	0.00	32.90	1	5,464	0.02%
2023/05/25	7	33.59	8	33.30	33.40	-1	5,402	-0.02%
2023/05/24	5	33.47	8.1	33.39	33.35	-3.1	5,213	-0.06%
2023/05/23	2	32.20	6	31.80	31.70	-4	4,911	-0.08%
2023/05/22	9	32.72	8	32.49	32.20	1	4,859	0.02%
2023/05/19	22	32.69	33	32.54	32.55	-11	4,710	-0.23%
2023/05/18	4	30.45	14	30.39	30.55	-10	4,428	-0.23%
2023/05/17	0	0.00	1	30.00	29.80	-1	4,331	-0.02%
2023/05/16	0	0.00	1	28.95	28.85	-1	4,290	-0.02%
2023/05/15	1	28.50	0	0.00	28.50	1	4,321	0.02%
2023/05/12	0	0.00	4	29.00	29.15	-4	4,296	-0.09%
2023/05/11	0	0.00	1	28.55	28.50	-1	4,272	-0.02%
2023/05/10	6	30.00	1	29.90	30.05	5	4,187	0.12%
2023/05/09	8	29.59	1	30.50	29.65	7	4,148	0.17%
2023/05/08	9.1	30.82	13	30.96	31.05	-3.9	4,031	-0.10%
2023/05/05	4	30.11	6	29.98	30.15	-2	3,828	-0.05%
2023/05/04	17	29.02	7	28.71	29.15	10	3,718	0.27%
2023/05/03	2	29.25	2	29.55	29.15	0	3,675	0.00%
2023/05/02	13	30.47	15	30.58	30.20	-2	3,614	-0.06%
2023/04/28	6	29.73	4	29.38	29.80	2	3,522	0.06%
2023/04/27	5	28.91	3	29.00	29.00	2	3,429	0.06%
2023/04/26	3	28.02	5	28.28	28.40	-2	3,378	-0.06%
2023/04/25	9	28.82	8	28.70	28.30	1	3,349	0.03%
2023/04/24	6	28.08	4	28.46	28.45	2	3,289	0.06%
2023/04/21	6	28.60	2	28.20	27.80	4	3,231	0.12%
2023/04/20	26	29.90	4	29.48	29.45	22	3,116	0.71%
2023/04/19	20	29.56	0	0.00	29.80	20	2,968	0.67%
2023/04/18	3	28.57	5	28.95	28.65	-2	2,815	-0.07%
2023/04/17	2	28.20	0.1	28.15	28.30	1.9	2,716	0.07%
2023/04/14	0	0.00	0.1	27.60	27.60	-0.1	2,653	0.00%
2023/04/13	0	0.00	4	27.50	27.40	-4	2,590	-0.15%
2023/04/12	3	27.63	21	27.43	27.45	-18	2,529	-0.71%
2023/04/11	6	27.58	4	27.01	26.75	2	2,410	0.08%
2023/04/10	0	0.00	4	25.98	26.05	-4	2,266	-0.18%
2023/04/07	1	25.65	1	25.75	25.70	0	2,215	0.00%
2023/04/06	3.2	26.30	0	0.00	26.20	3.2	2,149	0.15%
2023/03/31	1.1	25.90	8	25.69	26.05	-6.9	2,061	-0.34%
2023/03/30	0	0.00	4	24.93	24.90	-4	1,910	-0.21%
2023/03/27	2	24.55	4	24.56	24.40	-2	1,873	-0.11%
2023/03/24	6	24.79	3	24.62	24.50	3	1,872	0.16%
2023/03/23	0	0.00	1	25.05	25.15	-1	1,857	-0.05%
2023/03/22	11	25.63	2	25.85	24.90	9	1,832	0.49%
2023/03/21	0	0.00	2	24.45	24.65	-2	1,562	-0.13%
2023/03/20	1	24.65	2	24.58	24.60	-1	1,532	-0.07%
2023/03/16	2	23.28	0	0.00	23.50	2	1,356	0.15%
2023/03/15	16	24.38	28	24.51	24.15	-12	1,330	-0.90%
2023/03/14	0	0.00	2	23.70	23.65	-2	1,216	-0.16%
2023/03/13	0	0.00	12	23.30	23.50	-12	1,199	-1.00%
2023/03/10	4	22.68	15	22.68	22.80	-11	1,157	-0.95%
2023/03/09	0	0.00	5	23.45	23.80	-5	1,118	-0.45%
2023/03/08	0	0.00	1	24.35	24.25	-1	1,082	-0.09%
2023/03/07	0	23.75	0	0.00	23.70	0	1,050	0.00%
2023/03/01	0	0.00	1	22.60	22.50	-1	984	-0.10%
2023/02/24	0	0.00	3	22.32	22.40	-3	963	-0.31%
2023/02/23	0	0.00	5	21.80	21.80	-5	925	-0.54%
2023/02/13	5	21.45	4	21.48	21.45	1	1,047	0.10%
2023/02/08	1	20.80	0	0.00	20.85	1	1,078	0.09%
2023/02/02	2	20.83	0	0.00	20.80	2	1,081	0.18%
2023/02/01	4	20.78	0	0.00	20.80	4	1,082	0.37%
2022/12/19	1	20.85	49	20.91	20.80	-48	1,125	-4.26%
2022/12/15	0	0.00	3	21.82	21.95	-3	1,090	-0.28%
2022/12/13	49	21.33	0	0.00	21.35	49	1,032	4.74%
2022/12/08	1	20.65	0	0.00	20.80	1	1,021	0.10%
2022/12/06	0	0.00	5	20.75	20.75	-5	1,043	-0.48%
2022/12/01	1	21.10	0	0.00	21.20	1	1,100	0.09%
2022/11/23	0	0.00	1	21.00	20.90	-1	1,143	-0.09%
2022/11/21	1	20.75	2	20.80	20.80	-1	1,118	-0.09%
2022/11/18	5	20.60	0	0.00	20.50	5	1,130	0.44%
2022/11/16	0	0.00	2	20.60	20.45	-2	1,127	-0.18%
2022/11/14	0	0.00	8	20.90	21.00	-8	1,119	-0.71%
2022/11/10	7	20.34	0	0.00	20.40	7	1,135	0.62%
2022/11/09	10	21.12	0	0.00	20.85	10	1,152	0.87%
2022/11/08	0	0.00	6	21.75	21.40	-6	1,099	-0.55%
2022/11/07	0	0.00	10	21.10	20.80	-10	1,064	-0.94%
2022/11/04	12	20.45	3	20.20	20.50	9	1,067	0.84%
2022/10/26	0	19.70	0	0.00	19.55	0	1,225	0.00%
2022/10/17	0	0.00	1	20.30	20.70	-1	1,494	-0.07%
2022/09/23	3	20.80	0	0.00	20.75	3	1,571	0.19%
2022/09/19	2	20.75	0	0.00	20.65	2	1,619	0.12%
2022/09/16	1	21.15	0	0.00	21.15	1	1,614	0.06%
2022/09/13	4	21.03	0	0.00	20.95	4	1,595	0.25%
2022/09/12	4	21.39	0	0.00	21.15	4	1,577	0.25%
2022/09/08	0	0.00	5	21.70	21.75	-5	1,534	-0.33%
2022/09/07	7	20.86	5	20.50	20.95	2	1,531	0.13%
2022/09/06	1	20.45	3	20.55	20.65	-2	1,538	-0.13%
2022/09/05	5	20.90	0	0.00	20.70	5	1,535	0.33%
2022/09/02	0	0.00	6	22.10	21.55	-6	1,518	-0.40%
2022/09/01	0	0.00	1	22.55	22.10	-1	1,498	-0.07%
2022/08/31	2	22.80	0	0.00	22.95	2	1,476	0.14%
2022/08/30	4	23.00	1	22.95	23.05	3	1,469	0.20%
2022/08/29	11	22.68	0	0.00	22.80	11	1,456	0.76%
2022/08/26	2	23.20	5	23.10	23.15	-3	1,440	-0.21%
2022/08/25	2	22.85	2	23.05	23.05	0	1,423	0.00%
2022/08/22	0	0.00	6	22.55	22.60	-6	1,365	-0.44%
2022/08/16	5	22.45	5	22.49	22.45	0	1,270	0.00%
2022/08/15	1	21.95	5	22.10	22.00	-4	1,219	-0.33%
2022/08/10	0	0.00	1	21.80	21.75	-1	1,146	-0.09%
2022/08/08	0	0.00	11	21.50	21.70	-11	1,120	-0.98%
2022/08/05	9	21.40	24	21.13	21.35	-15	1,100	-1.36%
2022/08/03	22	20.18	0	0.00	20.35	22	1,052	2.09%
2022/08/02	1	21.95	0	0.00	21.85	1	968	0.10%
2022/07/29	15	21.68	5	21.75	21.75	10	907	1.10%
2022/07/28	1	22.05	17	21.82	21.50	-16	882	-1.81%
2022/07/25	1	21.45	1	21.65	20.95	0	730	0.00%
2022/07/12	1	19.50	0	0.00	19.75	1	567	0.18%
2022/07/07	0	0.00	1	19.50	19.60	-1	510	-0.20%
2022/07/06	0	0.00	1	19.85	19.75	-1	495	-0.20%
2022/07/05	1	20.80	0	0.00	20.30	1	483	0.21%
2022/06/30	1	21.00	0	0.00	20.95	1	440	0.23%
2022/06/29	0	0.00	1	21.00	21.05	-1	420	-0.24%
2022/06/28	15	21.18	0	0.00	21.05	15	409	3.66%
2022/06/27	0	0.00	10	20.70	20.80	-10	388	-2.58%
2022/06/20	0	0.00	3	20.12	20.20	-3	328	-0.91%
2022/06/16	0	0.00	15	20.20	20.30	-15	308	-4.86%
2022/06/14	0	0.00	5	19.70	20.00	-5	263	-1.89%
2022/06/13	1	19.75	36	19.57	19.75	-35	237	-14.75%
2022/06/10	0	0.00	22	19.51	19.65	-22	211	-10.42%
2022/06/08	0	0.00	32	19.23	19.25	-32	205	-15.54%
2022/06/07	0	0.00	8	19.04	19.00	-8	204	-3.91%
2022/04/29	0	0.00	4	17.95	17.90	-4	279	-1.43%
2022/04/28	5	17.94	0	0.00	17.95	5	284	1.76%
2022/04/26	10	18.19	0	0.00	18.15	10	280	3.56%
2022/03/31	0	0.00	1	19.15	19.10	-1	443	-0.23%
2022/03/21	0	0.00	3	19.45	19.35	-3	483	-0.62%
2022/03/03	0	0.00	1	19.20	19.20	-1	487	-0.21%
2022/02/25	3	18.80	0	0.00	18.85	3	499	0.60%
2022/02/16	0	0.00	0.1	19.40	19.10	-0.1	524	-0.02%
2022/02/14	0	0.00	3	19.07	19.10	-3	532	-0.56%
2022/02/11	2	19.20	0	19.50	19.25	2	533	0.37%
2022/01/25	1	17.95	0	0.00	18.00	1	531	0.19%
2022/01/24	1	18.15	0	0.00	18.15	1	546	0.18%
2022/01/21	15	18.43	0	0.00	18.25	15	545	2.75%
2022/01/07	40	19.10	0	0.00	18.90	40	539	7.42%
2021/12/29	5	19.45	5	19.65	19.65	0	523	0.00%
2021/12/28	35	19.65	0	0.00	19.65	35	517	6.76%
2021/12/27	0	0.00	30	19.55	19.45	-30	445	-6.73%
2021/12/24	0	0.00	2	19.60	19.65	-2	431	-0.46%
2021/12/17	0	0.00	1	19.15	19.00	-1	416	-0.24%
2021/12/16	1	19.25	0	0.00	19.05	1	414	0.24%
2021/12/15	0	0.00	9	19.21	19.05	-9	414	-2.17%
2021/12/09	0	0.00	5	19.15	19.10	-5	400	-1.25%
2021/12/08	0	0.00	6	18.88	19.00	-6	397	-1.51%
2021/11/29	11	18.65	0	0.00	18.65	11	397	2.77%
2021/11/25	10	19.30	2	19.30	19.20	8	392	2.04%
2021/11/24	30	19.20	0	0.00	19.25	30	390	7.69%
2021/11/19	0	0.00	1	18.80	18.80	-1	381	-0.26%
2021/10/27	0	0.00	1	18.25	18.25	-1	423	-0.24%
2021/10/20	0	0.00	1	17.85	17.80	-1	426	-0.23%
2021/10/19	0	0.00	1	17.90	17.75	-1	436	-0.23%
2021/10/13	0	0.00	2	17.65	17.45	-2	510	-0.39%
2021/10/12	0	0.00	1	17.70	17.35	-1	530	-0.19%
2021/10/04	0	0.00	1	17.35	16.95	-1	736	-0.14%
2021/09/15	2	17.70	0	0.00	17.80	2	2,040	0.10%
2021/09/10	10	17.35	0	0.00	17.40	10	2,093	0.48%
2021/09/09	1.2	17.34	3	17.25	17.20	-1.9	2,108	-0.09%
2021/09/03	0	0.00	4	17.70	17.75	-4	2,174	-0.18%
2021/09/01	10	18.00	1	18.00	18.05	9	2,242	0.40%
2021/08/24	0	0.00	2	17.95	17.70	-2	2,592	-0.08%
2021/08/23	0	0.00	3	18.10	18.25	-3	2,653	-0.11%
2021/08/18	0	0.00	2	17.93	18.10	-2	3,093	-0.06%
2021/08/16	0	0.00	1	18.20	18.05	-1	3,114	-0.03%
2021/08/12	1	18.70	0	0.00	18.70	1	3,129	0.03%
2021/08/11	0	0.00	5	18.62	18.60	-5	3,144	-0.16%
2021/08/04	2	19.40	0	0.00	19.35	2	3,341	0.06%
2021/07/28	1	18.80	0	0.00	18.80	1	3,558	0.03%
2021/07/21	6	19.39	0	0.00	18.90	6	4,622	0.13%
2021/07/20	5	19.65	7	19.72	19.60	-2	4,624	-0.04%
2021/07/19	1	19.80	1	19.95	19.90	0	4,637	0.00%
2021/07/14	3	20.45	0	0.00	20.30	3	4,823	0.06%
2021/07/13	2	22.50	7	22.51	22.30	-5	4,827	-0.10%
2021/07/12	8	22.62	0	0.00	22.65	8	4,784	0.17%
2021/07/07	0	0.00	3	22.40	22.30	-3	4,848	-0.06%
2021/07/06	40	23.25	16.1	23.40	22.95	23.9	4,881	0.49%
2021/07/05	8	23.91	23	23.83	23.60	-15	4,352	-0.34%
2021/06/30	0	0.00	12	21.68	21.75	-12	4,530	-0.26%
2021/06/29	11	21.57	0	0.00	21.30	11	4,539	0.24%
2021/06/28	0	0.00	3	21.55	21.75	-3	4,504	-0.07%
2021/06/25	5	21.50	3	21.50	21.20	2	4,478	0.04%
2021/06/23	0	0.00	1	21.40	21.35	-1	4,472	-0.02%
2021/06/22	3	20.95	6	20.96	20.90	-3	4,458	-0.07%
2021/06/18	1	21.35	0	0.00	21.20	1	4,462	0.02%
2021/06/17	0	0.00	1	21.25	21.35	-1	4,476	-0.02%
2021/06/16	5	21.05	0	0.00	21.05	5	4,491	0.11%
2021/06/15	0	0.00	1	20.90	20.70	-1	4,511	-0.02%
2021/06/07	10	21.88	15	21.41	21.25	-5	4,769	-0.10%
2021/06/03	5	21.05	2	20.95	21.00	3	4,604	0.07%
2021/06/02	0	0.00	3	21.05	21.05	-3	4,601	-0.07%
2021/06/01	0	0.00	2	21.30	21.40	-2	4,571	-0.04%
2021/05/31	3	21.18	1	21.10	21.05	2	4,505	0.04%
2021/05/28	3	22.00	8	22.15	21.50	-5	4,458	-0.11%
2021/05/27	2	20.55	7	20.84	21.55	-5	4,222	-0.12%
2021/05/26	0	0.00	1	19.65	19.60	-1	4,042	-0.02%
2021/05/25	3	19.55	10	19.60	19.55	-7	4,190	-0.17%
2021/05/21	1	18.95	1	19.00	19.00	0	4,241	0.00%
2021/05/20	1	18.95	0	0.00	18.75	1	4,252	0.02%
2021/05/19	2	19.25	1	19.25	19.15	1	4,252	0.02%
2021/05/14	1	18.80	0	0.00	18.90	1	4,212	0.02%
2021/05/13	10	18.72	10	18.95	18.80	0	4,174	0.00%
2021/05/11	7	20.79	0	0.00	20.10	7	4,059	0.17%
2021/05/10	0	0.00	4	21.93	21.60	-4	3,997	-0.10%
2021/05/07	3	22.35	1	22.40	22.10	2	3,960	0.05%
2021/05/06	1	22.00	0	0.00	21.50	1	3,907	0.03%
2021/05/05	1	22.20	2	21.80	21.75	-1	3,864	-0.03%
2021/05/04	8	21.95	1	22.55	22.05	7	3,804	0.18%
2021/05/03	25	24.78	21	24.41	23.75	4	3,655	0.11%
2021/04/29	3	25.50	2	25.60	25.60	1	3,242	0.03%
2021/04/28	5	22.35	5	22.60	23.30	0	2,957	0.00%
2021/04/27	1	21.70	0	0.00	21.75	1	2,788	0.04%
2021/04/26	2	21.40	1	21.55	21.60	1	2,747	0.04%
2021/04/22	7	21.84	12	21.95	21.25	-5	2,722	-0.18%
2021/04/21	10	22.10	1	22.10	22.00	9	2,647	0.34%
2021/04/20	3	21.75	0	0.00	21.75	3	2,551	0.12%
2021/04/19	10	21.62	1	21.55	21.50	9	2,527	0.36%
2021/04/16	0	0.00	25	21.61	21.60	-25	2,477	-1.01%
2021/04/15	1	21.75	3	22.00	21.60	-2	2,457	-0.08%
2021/04/14	3	21.20	3	20.70	21.60	0	2,439	0.00%
2021/04/13	3	22.10	10	21.85	21.50	-7	2,501	-0.28%
2021/04/12	0	0.00	7	22.20	22.00	-7	2,494	-0.28%
2021/04/09	18	22.75	10	22.46	22.45	8	2,428	0.33%
2021/04/08	9	21.98	9	21.77	22.35	0	2,236	0.00%
2021/04/07	1	20.20	10	20.25	20.35	-9	1,860	-0.48%
2021/04/06	1	20.20	0	0.00	20.05	1	1,915	0.05%
2021/04/01	1	20.30	0	0.00	20.15	1	1,922	0.05%
2021/03/30	2	20.00	0	0.00	20.05	2	1,898	0.11%
2021/03/29	1	20.00	0	0.00	20.00	1	1,931	0.05%
2021/03/24	2	19.85	0	0.00	19.80	2	1,945	0.10%
2021/03/23	1	19.85	0	0.00	19.90	1	1,939	0.05%
2021/03/22	1	20.05	0	0.00	20.15	1	1,923	0.05%
2021/03/19	0	0.00	1	19.95	20.05	-1	1,925	-0.05%
2021/03/18	2	19.85	1	19.70	19.80	1	1,908	0.05%
2021/03/17	0	0.00	20	19.94	19.85	-20	1,891	-1.06%
2021/03/16	14	20.12	21	20.41	19.90	-7	1,899	-0.37%
2021/03/15	7	20.11	37	19.97	20.20	-30	1,774	-1.69%
2021/03/11	2	19.68	42	19.67	19.75	-40	1,740	-2.30%
2021/03/10	7	19.42	12	19.58	19.40	-5	1,785	-0.28%
2021/03/09	3	19.35	5	19.35	19.35	-2	1,826	-0.11%
2021/03/04	0	0.00	10	19.30	19.15	-10	2,208	-0.45%
2021/03/03	0	0.00	6	19.30	19.30	-6	2,249	-0.27%
2021/03/02	0	0.00	2	19.20	19.05	-2	2,247	-0.09%
2021/02/25	36	19.48	63	19.59	19.40	-27	2,254	-1.20%
2021/02/24	2	19.30	20	19.20	19.40	-18	2,128	-0.85%
2021/02/23	4	19.05	30	19.05	19.10	-26	2,228	-1.17%
2021/02/22	4	18.94	0	0.00	19.00	4	2,265	0.18%
2021/02/18	0	0.00	1	18.60	18.60	-1	2,259	-0.04%
2021/02/04	0	0.00	4	18.14	18.05	-4	2,251	-0.18%
2021/01/29	0	0.00	4	17.75	17.60	-4	2,320	-0.17%
2021/01/26	5	17.95	0	0.00	17.90	5	2,353	0.21%
2021/01/22	3	17.70	3	17.80	17.65	0	2,369	0.00%
2021/01/20	1	17.65	0	0.00	17.65	1	2,404	0.04%
2021/01/19	2	18.30	0	0.00	18.25	2	2,441	0.08%
2021/01/13	10	18.35	10	18.40	18.30	0	2,725	0.00%
2021/01/12	2	18.50	2	18.60	18.25	0	2,723	0.00%
2021/01/08	1	18.35	0	0.00	18.35	1	2,718	0.04%
2021/01/07	1	18.40	1	18.55	18.55	0	2,712	0.00%
2021/01/06	3	19.70	1	18.60	18.50	2	2,699	0.07%
2021/01/05	0	0.00	1	19.25	19.60	-1	2,578	-0.04%
2021/01/04	0	0.00	1	19.35	19.20	-1	2,550	-0.04%
2020/12/31	0	0.00	1	19.30	19.25	-1	2,533	-0.04%
2020/12/30	3	19.43	0	0.00	19.30	3	2,521	0.12%
2020/12/29	0	0.00	2	19.70	19.60	-2	2,491	-0.08%
2020/12/28	1	19.40	0	0.00	19.40	1	2,415	0.04%
2020/12/25	13	19.14	0	0.00	19.10	13	2,377	0.55%
2020/12/24	1	19.05	16	19.20	19.05	-15	2,363	-0.63%
2020/12/23	5	19.04	5	19.22	18.95	0	2,328	0.00%
2020/12/18	3	18.75	2	19.00	18.60	1	2,317	0.04%
2020/12/17	1	18.75	0	0.00	18.75	1	2,310	0.04%
2020/12/15	3	19.03	1	18.95	18.85	2	2,315	0.09%
2020/12/14	5	18.80	0	0.00	18.90	5	2,294	0.22%
2020/12/11	1	18.50	10	18.45	18.60	-9	2,304	-0.39%
2020/12/10	1	19.35	0	0.00	18.85	1	2,309	0.04%
2020/12/09	4	19.03	10	18.90	18.90	-6	2,300	-0.26%
2020/12/08	1	19.05	0	0.00	19.00	1	2,314	0.04%
2020/12/07	10	19.70	0	0.00	19.15	10	2,370	0.42%
2020/12/04	2	19.23	1	19.35	19.40	1	2,337	0.04%
2020/12/03	10	19.00	0	0.00	18.95	10	2,289	0.44%
2020/12/02	1	19.40	9	19.50	19.35	-8	2,496	-0.32%
2020/12/01	1	18.50	16	18.92	18.85	-15	2,272	-0.66%
2020/11/27	0	0.00	5	18.50	18.20	-5	2,296	-0.22%
2020/11/25	10	17.95	0	0.00	17.95	10	2,311	0.43%
2020/11/24	10	18.00	0	0.00	17.95	10	2,377	0.42%
2020/11/23	3	18.15	2.1	18.20	18.20	0.9	2,580	0.03%
2020/11/20	3	18.47	4	18.63	18.50	-1	2,610	-0.04%
2020/11/19	0	0.00	4	17.98	18.10	-4	2,680	-0.15%
2020/11/18	0	0.00	1	17.50	17.40	-1	2,697	-0.04%
2020/11/17	1	17.45	0	0.00	17.40	1	2,738	0.04%
2020/11/12	2	17.75	1	17.70	17.75	1	2,827	0.04%
2020/11/11	0	0.00	1	17.70	17.70	-1	2,842	-0.04%
2020/11/09	0	0.00	2	17.80	17.85	-2	2,871	-0.07%
2020/11/06	2	17.73	0	0.00	17.60	2	2,873	0.07%
2020/11/05	10	17.60	11	17.69	17.65	-1	2,898	-0.03%
2020/11/03	2	17.30	0	0.00	17.50	2	2,995	0.07%
2020/11/02	2	17.10	0	0.00	17.30	2	3,058	0.07%
2020/10/30	1	17.40	2	17.45	17.30	-1	3,080	-0.03%
2020/10/28	1	17.90	0	0.00	17.80	1	3,088	0.03%
2020/10/26	12	18.82	7	18.33	18.85	5	3,057	0.16%
2020/10/22	4	17.79	4	17.86	17.70	0	2,910	0.00%
2020/10/15	1	17.20	0	0.00	17.15	1	3,021	0.03%
2020/10/13	1	16.90	1	16.90	16.90	0	3,122	0.00%
2020/10/07	1	17.50	0	0.00	17.45	1	3,262	0.03%
2020/09/28	1	17.25	1	17.20	17.25	0	3,968	0.00%
2020/09/25	0	0.00	5	16.95	17.05	-5	4,181	-0.12%
2020/09/24	1	17.10	0	0.00	17.25	1	4,571	0.02%
2020/09/22	1	17.75	0	0.00	17.85	1	4,888	0.02%
2020/09/18	3	18.30	1	18.35	18.25	2	5,073	0.04%
2020/09/17	1	18.10	0	0.00	18.15	1	5,106	0.02%
2020/09/16	1	18.20	0	0.00	18.15	1	5,180	0.02%
2020/09/14	1	18.20	0	0.00	18.35	1	5,263	0.02%
2020/09/11	3	18.63	0	0.00	18.45	3	5,326	0.06%
2020/09/10	3	19.10	1	19.15	18.95	2	5,344	0.04%
2020/09/09	4	19.70	0	0.00	19.70	4	5,538	0.07%
2020/09/08	15	19.80	1	20.05	20.00	14	5,905	0.24%
2020/09/07	12	20.01	4	19.95	20.05	8	5,972	0.13%
2020/09/04	3	18.85	3	19.10	19.55	0	5,870	0.00%
2020/09/03	3	19.05	3	19.45	19.05	0	5,836	0.00%
2020/09/02	3	18.95	0	0.00	18.90	3	5,857	0.05%
2020/09/01	0	0.00	1	19.00	18.95	-1	6,212	-0.02%
2020/08/31	1	19.10	4	19.04	19.00	-3	6,229	-0.05%
2020/08/28	5	19.70	5	19.40	19.40	0	6,233	0.00%
2020/08/27	14	19.36	14	19.48	19.55	0	6,276	0.00%
2020/08/26	2	18.85	0	0.00	18.80	2	6,137	0.03%
2020/08/25	3	19.47	1	19.40	19.20	2	6,329	0.03%
2020/08/24	0	0.00	3	18.65	18.75	-3	6,346	-0.05%
2020/08/21	0	0.00	4	17.89	17.80	-4	6,364	-0.06%
2020/08/20	6	17.73	3	17.15	17.20	3	6,475	0.05%
2020/08/19	1	18.50	1	18.50	18.25	0	6,587	0.00%
2020/08/18	4	18.75	0	0.00	18.45	4	6,784	0.06%
2020/08/14	3	18.70	0	0.00	18.55	3	7,458	0.04%
2020/08/07	0	0.00	3	18.90	19.10	-3	7,731	-0.04%
2020/08/06	3	19.03	0	0.00	18.90	3	7,847	0.04%
2020/08/03	0	0.00	1	18.75	18.60	-1	7,981	-0.01%
2020/07/31	0	0.00	3	18.60	18.90	-3	8,082	-0.04%
2020/07/27	0	0.00	6	18.16	18.10	-6	8,407	-0.07%
2020/07/24	1	18.60	3	19.00	18.60	-2	8,508	-0.02%
2020/07/22	0	0.00	1	19.25	19.55	-1	8,781	-0.01%
2020/07/21	1	19.20	1	19.20	19.05	0	9,131	0.00%
2020/07/20	4	19.16	0	0.00	19.20	4	9,314	0.04%
2020/07/17	52	18.99	0	0.00	18.55	52	9,746	0.53%
2020/07/16	1	19.00	0	0.00	19.25	1	10,323	0.01%
2020/07/10	53	20.34	10	20.36	19.95	43	10,684	0.40%
2020/07/09	61	21.96	8	21.58	21.50	53	10,603	0.50%
2020/07/08	52	22.71	0	0.00	22.85	52	10,605	0.49%
2020/07/07	19	24.32	0	0.00	23.50	19	10,621	0.18%
2020/07/06	3	24.78	7	24.89	25.00	-4	10,509	-0.04%
2020/07/03	26	24.43	12	24.08	23.95	14	10,333	0.14%
2020/07/02	10	22.19	13	23.35	23.35	-3	10,042	-0.03%
2020/06/30	2	21.23	2	21.20	21.20	0	9,738	0.00%
2020/06/29	0	0.00	2	21.48	21.30	-2	9,738	-0.02%
2020/06/23	0	0.00	10	20.95	20.90	-10	9,664	-0.10%
2020/06/18	1	21.25	0	0.00	20.80	1	9,591	0.01%
2020/06/15	6	21.12	9	21.17	21.10	-3	9,285	-0.03%
2020/06/12	0	0.00	1	19.50	19.70	-1	8,905	-0.01%
2020/06/11	0	0.00	1	20.55	19.90	-1	8,804	-0.01%
2020/06/09	0	0.00	1	20.50	20.65	-1	8,688	-0.01%
2020/06/08	21	21.04	24	21.16	21.05	-3	8,589	-0.03%
2020/06/05	2	20.33	0	0.00	20.55	2	8,258	0.02%
2020/06/03	0	0.00	1	20.85	20.60	-1	8,195	-0.01%
2020/06/02	5	20.65	2	20.35	20.25	3	8,086	0.04%
2020/06/01	4	20.69	2	20.70	20.60	2	8,010	0.02%
2020/05/27	3	20.45	0	0.00	19.90	3	7,435	0.04%
2020/05/26	3	20.78	5	21.00	20.45	-2	7,286	-0.03%
2020/05/25	2	20.25	5	20.36	20.70	-3	7,111	-0.04%
2020/05/22	22	20.83	13	20.55	20.15	9	6,900	0.13%
2020/05/21	1	19.65	2	20.03	20.30	-1	6,596	-0.02%
2020/05/20	20	19.25	20	19.20	19.15	0	6,176	0.00%
2020/05/19	1	19.20	1	19.05	19.05	0	6,098	0.00%
2020/05/18	0	0.00	2	19.45	19.15	-2	6,043	-0.03%
2020/05/15	2	19.20	1	19.10	19.00	1	5,885	0.02%
2020/05/14	1	19.40	3	19.13	18.95	-2	5,823	-0.03%
2020/05/13	5	19.14	4	18.89	19.10	1	5,679	0.02%
2020/05/11	4	18.23	2	18.25	18.10	2	5,497	0.04%
2020/05/07	3	19.10	6	19.15	18.95	-3	5,306	-0.06%
2020/05/06	3	19.00	0	0.00	18.90	3	5,194	0.06%
2020/05/05	7	19.39	3	19.23	19.05	4	5,125	0.08%
2020/05/04	1	19.20	1	19.05	18.90	0	4,912	0.00%
2020/04/30	1	18.95	1	18.95	18.80	0	4,829	0.00%
2020/04/29	6	19.16	61	18.82	18.90	-55	4,776	-1.15%
2020/04/28	24	19.22	5	19.30	18.90	19	4,663	0.41%
2020/04/27	4	19.19	3	18.97	19.00	1	4,543	0.02%
2020/04/24	189	19.76	129	19.77	19.10	60	4,360	1.38%	大買/大賣/
2020/04/23	153	19.28	176	19.14	19.30	-23	3,943	-0.58%	大買/大賣/
2020/04/22	224	19.58	216	19.38	19.70	8	3,709	0.22%	大買/大賣/
2020/04/21	8	19.09	12	19.15	19.55	-4	3,222	-0.12%
2020/04/20	14	17.97	10	17.80	17.80	4	2,589	0.15%
2020/04/17	2	17.60	20	17.35	17.35	-18	2,242	-0.80%
2020/04/15	15	17.19	15	17.25	16.90	0	2,017	0.00%
2020/04/14	1	17.10	0	0.00	17.10	1	1,991	0.05%
2020/04/13	20	16.97	1	17.60	17.00	19	1,935	0.98%
2020/04/10	22	17.28	22	17.22	17.40	0	1,780	0.00%
2020/04/09	0	0.00	1	16.45	16.90	-1	1,645	-0.06%
2020/04/07	10	16.00	20	16.30	16.55	-10	1,564	-0.64%
2020/04/06	2	16.00	0	0.00	16.00	2	1,441	0.14%
2020/03/30	0	0.00	76	15.72	15.85	-76	1,366	-5.56%
2020/03/26	0	0.00	1	15.80	16.00	-1	1,258	-0.08%
2020/03/25	1	15.30	1	15.20	15.15	0	1,190	0.00%
2020/03/24	1	14.00	0	0.00	14.00	1	1,144	0.09%
2020/03/19	1	11.95	0	0.00	11.70	1	1,093	0.09%
2020/03/18	10	13.30	0	0.00	13.00	10	1,047	0.95%
2020/03/11	20	15.83	20	15.70	15.70	0	995	0.00%
2020/03/09	0	0.00	7	15.68	15.50	-7	957	-0.73%
2020/03/06	1	15.70	0	0.00	15.75	1	959	0.10%
2020/03/04	0	0.00	2	14.80	14.85	-2	1,015	-0.20%
2020/02/27	0	0.00	1	15.00	14.95	-1	1,068	-0.09%
2020/02/26	1	15.35	0	0.00	15.35	1	1,138	0.09%
2020/02/20	1	15.85	0	0.00	15.90	1	1,431	0.07%
2020/02/18	1	15.65	0	0.00	15.65	1	1,661	0.06%
2020/02/11	2	15.43	0	0.00	15.45	2	1,718	0.12%
2020/02/10	3	15.13	0	0.00	15.05	3	1,741	0.17%
2020/01/06	0	0.00	4	17.26	17.20	-4	2,047	-0.20%
2019/12/31	0	0.00	2	17.70	17.60	-2	2,072	-0.10%
2019/12/26	0	0.00	2	17.65	17.65	-2	2,052	-0.10%
2019/12/25	0	0.00	2	17.65	17.65	-2	2,060	-0.10%
2019/12/19	4	17.75	1	17.75	17.70	3	2,235	0.13%
2019/12/12	0	0.00	1	18.00	17.85	-1	2,352	-0.04%
2019/12/11	0	0.00	2	18.10	18.05	-2	2,361	-0.08%
2019/12/10	32	18.30	0	0.00	18.15	32	2,403	1.33%
2019/12/05	2	17.95	1	18.05	17.95	1	2,811	0.04%
2019/12/04	1	17.90	0	0.00	17.80	1	2,909	0.03%
2019/12/03	1	18.05	0	0.00	18.05	1	2,955	0.03%
2019/12/02	6	18.37	6	18.23	18.05	0	3,101	0.00%
2019/11/29	2	18.23	0	0.00	18.05	2	3,077	0.06%
2019/11/28	0	0.00	2	18.50	18.50	-2	3,067	-0.07%
2019/11/27	0	0.00	2	18.55	18.55	-2	3,121	-0.06%
2019/11/26	0	0.00	22	18.68	18.50	-22	3,207	-0.69%
2019/11/25	1	19.00	54	18.94	18.65	-53	3,204	-1.65%
2019/11/22	73	19.22	8	19.41	19.30	65	3,152	2.06%
2019/11/21	5	18.51	2	18.70	18.90	3	2,953	0.10%
2019/11/20	2	18.30	0	0.00	18.30	2	2,923	0.07%
2019/11/18	14	19.26	5	18.90	18.75	9	2,904	0.31%
2019/11/15	0	0.00	3	18.98	18.85	-3	2,830	-0.11%
2019/11/11	6	17.66	3	17.75	17.60	3	2,902	0.10%
2019/11/08	1	18.00	0	0.00	18.00	1	2,903	0.03%
2019/10/31	1	17.45	0	0.00	17.40	1	2,832	0.04%
2019/10/29	2	17.73	0	0.00	17.65	2	2,885	0.07%
2019/10/16	0	0.00	2	17.45	18.00	-2	3,559	-0.06%
2019/10/14	1	17.60	1	17.45	17.40	0	3,507	0.00%
2019/09/27	0	0.00	2	18.00	17.95	-2	4,010	-0.05%
2019/09/26	10	18.55	1	18.50	18.60	9	4,055	0.22%
2019/09/25	1	18.05	10	17.97	18.05	-9	4,221	-0.21%
2019/09/24	2	18.85	0	0.00	18.35	2	4,346	0.05%
2019/09/23	0	0.00	1	18.90	18.80	-1	4,313	-0.02%
2019/09/20	1	19.10	5	18.99	18.95	-4	4,316	-0.09%
2019/09/18	1	19.15	0	0.00	19.10	1	4,363	0.02%
2019/09/17	0	0.00	1	19.70	19.20	-1	4,356	-0.02%
2019/09/16	1	20.20	0	0.00	19.85	1	4,339	0.02%
2019/09/11	3	20.50	25	20.25	20.15	-22	4,256	-0.52%
2019/09/10	20	20.61	40	20.53	20.75	-20	4,160	-0.48%
2019/09/09	7	20.85	1	20.40	21.45	6	4,002	0.15%
2019/09/06	10	19.80	0	0.00	19.95	10	3,789	0.26%
2019/09/05	0	0.00	22	19.43	19.75	-22	3,688	-0.60%
2019/09/04	96	19.15	19	19.64	19.00	77	3,656	2.11%
2019/09/03	0	0.00	3	19.23	19.25	-3	3,571	-0.08%
2019/08/30	22	19.17	5	19.55	18.80	17	3,548	0.48%
2019/08/29	0	0.00	2	19.20	19.10	-2	3,487	-0.06%
2019/08/28	0	0.00	2	19.05	18.90	-2	3,390	-0.06%
2019/08/27	7	18.68	11	18.82	18.85	-4	3,381	-0.12%
2019/08/23	0	0.00	2	18.50	18.55	-2	3,366	-0.06%
2019/08/22	5	18.65	8	18.50	18.50	-3	3,410	-0.09%
2019/08/20	7	18.76	0	0.00	18.80	7	3,387	0.21%
2019/08/19	4	18.79	0	0.00	19.00	4	3,329	0.12%
2019/08/16	0	0.00	2	18.70	18.35	-2	3,256	-0.06%
2019/08/05	2	17.35	0	0.00	17.10	2	3,107	0.06%
2019/08/01	2	17.75	0	0.00	17.80	2	3,106	0.06%
2019/07/30	4	18.13	0	0.00	18.00	4	3,104	0.13%
2019/07/26	2	18.40	0	0.00	18.40	2	2,789	0.07%
2019/07/22	0	0.00	3	18.05	18.05	-3	2,774	-0.11%
2019/07/18	5	18.50	2	17.65	17.65	3	2,759	0.11%
2019/07/10	1	17.85	0	0.00	18.25	1	2,616	0.04%
2019/07/08	2	18.25	16	18.35	18.55	-14	2,577	-0.54%
2019/07/05	1	18.20	2	18.20	18.65	-1	2,559	-0.04%
2019/07/04	1	18.15	0	0.00	18.05	1	2,568	0.04%
2019/07/02	1	18.35	0	0.00	18.25	1	2,502	0.04%
2019/07/01	6	16.30	6	16.53	17.35	0	2,446	0.00%
2019/06/26	20	16.10	10	15.70	15.70	10	2,635	0.38%
2019/05/29	0	0.00	1	15.35	15.50	-1	3,331	-0.03%
2019/05/28	0	0.00	5	14.85	14.85	-5	3,294	-0.15%
2019/05/14	1	14.40	0	0.00	14.50	1	3,471	0.03%
2019/05/09	4	15.05	0	0.00	15.00	4	3,479	0.11%
2019/04/29	1	14.80	0	0.00	14.75	1	3,263	0.03%
2019/04/25	0	0.00	2	15.50	15.45	-2	3,184	-0.06%
2019/04/23	2	15.85	0	0.00	15.65	2	3,147	0.06%
2019/04/19	0	0.00	13	15.50	15.45	-13	3,048	-0.43%
2019/04/18	0	0.00	5	15.59	15.05	-5	3,002	-0.17%
2019/04/16	0	0.00	1	14.90	14.90	-1	2,879	-0.03%
2019/04/15	1	15.15	7	15.11	15.30	-6	2,849	-0.21%
2019/04/12	1	14.60	0	0.00	14.65	1	2,791	0.04%
2019/04/11	1	14.85	0	0.00	14.95	1	2,742	0.04%
2019/04/08	4	15.70	0	0.00	15.65	4	2,561	0.16%
2019/04/02	0	0.00	10	15.20	15.40	-10	2,305	-0.43%
2019/04/01	14	15.82	4	16.25	15.15	10	2,215	0.45%
2019/03/29	3	14.77	2	15.03	15.05	1	1,984	0.05%
2019/03/27	2	14.90	1	14.95	14.75	1	1,780	0.06%
2019/03/26	19	15.49	1	15.90	15.40	18	1,696	1.06%
2019/03/25	2	14.75	13	14.45	14.95	-11	1,363	-0.81%
2019/03/22	10	13.90	10	14.30	13.60	0	1,147	0.00%
2019/03/12	0	0.00	13	13.60	13.55	-13	856	-1.52%
2019/03/11	0	0.00	3	13.35	13.30	-3	829	-0.36%
2019/03/06	0	12.90	0	0.00	12.95	0	800	0.00%
2019/03/04	3	13.00	0	0.00	13.05	3	777	0.39%
2019/02/20	0	0.00	20	12.40	12.40	-20	603	-3.32%
2019/02/11	0	0.00	20	11.10	11.05	-20	383	-5.22%
2018/09/17	0	0.00	8	9.80	9.72	-8	357	-2.24%
2018/02/23	0	0.00	1	9.64	9.64	-1	463	-0.22%
2018/02/22	3	9.41	0	0.00	9.42	3	468	0.64%
2018/01/16	0	0.00	2	10.15	10.15	-2	868	-0.23%