僑威 (3078)-元大-大里德芳券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.4
漲跌
▼1.1
漲幅
-1.42%
成交量
1,166張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2.1	76.43	76.40	-2.1	2,341	-0.09%
2024/05/07	1	76.40	0	0.00	76.40	1	2,331	0.04%
2024/05/06	1	76.50	0	0.00	76.10	1	2,334	0.04%
2024/05/03	0	0.00	1	77.70	76.90	-1	2,345	-0.04%
2024/04/29	1	75.40	2	75.40	75.40	-1	2,352	-0.04%
2024/04/26	2	73.90	0	0.00	73.70	2	2,390	0.08%
2024/04/25	6	73.75	2	74.00	73.40	4	2,392	0.17%
2024/04/22	4	75.63	1	75.20	73.50	3	2,419	0.12%
2024/04/19	2	76.95	0	0.00	76.10	2	2,405	0.08%
2024/04/18	2	77.00	0	0.00	78.20	2	2,407	0.08%
2024/04/16	11	77.37	0	0.00	77.10	11	2,461	0.45%
2024/04/15	2	78.80	2	79.00	78.60	0	2,593	0.00%
2024/04/12	2	78.00	0	0.00	78.80	2	2,613	0.08%
2024/04/10	4	78.10	0	0.00	78.10	4	2,709	0.15%
2024/04/02	0	0.00	2	79.70	79.60	-2	2,920	-0.07%
2024/03/29	1	79.10	0	0.00	79.20	1	2,968	0.03%
2024/03/28	1	79.60	0.4	79.90	79.50	0.6	2,986	0.02%
2024/03/26	1	79.90	0	0.00	79.10	1	3,020	0.03%
2024/03/25	1	80.80	0	0.00	80.50	1	3,034	0.03%
2024/03/22	1	80.50	0.3	81.00	81.00	0.7	3,053	0.02%
2024/03/21	0	0.00	4	81.90	81.60	-4	3,060	-0.13%
2024/03/19	0.1	80.60	0	0.00	80.70	0.1	3,113	0.00%
2024/03/18	3	81.00	3	80.40	80.50	0	3,196	0.00%
2024/03/15	1	79.80	5	79.76	80.00	-4	3,305	-0.12%
2024/03/14	2	79.90	2	79.70	79.30	0	3,542	0.00%
2024/03/13	8	77.58	4	78.05	77.80	4	4,053	0.10%
2024/03/12	0	0.00	2	78.50	78.40	-2	4,126	-0.05%
2024/03/11	3	77.60	0	0.00	77.90	3	4,156	0.07%
2024/03/08	5	80.58	8	80.24	79.30	-3	4,164	-0.07%
2024/03/07	1	83.80	2	81.70	81.60	-1	4,190	-0.02%
2024/03/06	9.4	85.09	16.6	85.05	84.00	-7.3	4,129	-0.18%
2024/03/05	1	83.50	2	83.50	83.60	-1	3,947	-0.03%
2024/03/04	1.3	83.45	1	83.70	83.00	0.3	3,982	0.01%
2024/03/01	3	83.03	0.5	83.55	82.70	2.5	3,988	0.06%
2024/02/29	1	82.00	4	82.00	82.00	-3	4,057	-0.07%
2024/02/27	0	0.00	1	83.40	81.80	-1	4,194	-0.02%
2024/02/16	2	83.10	1	82.70	83.10	1	5,588	0.02%
2024/02/15	0	0.00	6	81.80	82.20	-6	5,724	-0.10%
2024/02/05	1	80.30	1	80.00	79.80	0	5,823	0.00%
2024/02/02	1	80.10	1	79.70	79.60	0	5,872	0.00%
2024/01/31	1	79.80	0	0.00	78.80	1	6,057	0.02%
2024/01/26	0	0.00	3	78.20	78.10	-3	6,288	-0.05%
2024/01/25	1	79.50	0	0.00	79.10	1	6,364	0.02%
2024/01/24	0	0.00	1	80.40	80.10	-1	6,443	-0.02%
2024/01/23	0	0.00	1	80.30	80.20	-1	6,599	-0.02%
2024/01/22	1.1	80.42	0	0.00	80.70	1.1	6,667	0.02%
2024/01/19	2	78.40	0	0.00	78.70	2	6,846	0.03%
2024/01/18	1	78.10	1	78.50	78.00	0	6,960	0.00%
2024/01/17	2	79.05	12	79.30	77.80	-10	7,288	-0.14%
2024/01/16	1	79.20	1	79.50	79.60	0	7,481	0.00%
2024/01/15	2	79.10	2	78.70	79.10	0	7,510	0.00%
2024/01/12	1	78.00	4	78.00	78.00	-3	7,564	-0.04%
2024/01/11	12.2	78.72	2	77.70	79.00	10.2	7,620	0.13%
2024/01/10	4	77.58	2	77.65	77.40	2	7,775	0.03%
2024/01/09	6.5	78.90	14	79.33	78.30	-7.5	8,039	-0.09%
2024/01/08	2	82.30	3	81.60	81.30	-1	8,046	-0.01%
2024/01/05	4	81.60	0	0.00	81.80	4	8,493	0.05%
2024/01/04	6	81.95	2	82.45	81.60	4	8,691	0.05%
2024/01/03	0	0.00	3	83.27	83.00	-3	8,692	-0.03%
2023/12/29	4	84.60	1	84.30	84.20	3	8,851	0.03%
2023/12/28	1	84.70	2	84.75	84.80	-1	8,890	-0.01%
2023/12/26	0.1	82.90	0	0.00	82.70	0.1	8,961	0.00%
2023/12/25	11	82.90	0	0.00	82.70	11	9,008	0.12%
2023/12/22	1	83.00	0	0.00	83.00	1	9,019	0.01%
2023/12/21	1	83.00	1	82.90	82.90	0	9,045	0.00%
2023/12/20	7	83.41	0	0.00	83.20	7	9,062	0.08%
2023/12/19	1	82.90	3	83.00	82.90	-2	9,089	-0.02%
2023/12/18	5	83.18	0	0.00	83.30	5	9,166	0.05%
2023/12/15	1	83.20	4	83.65	83.20	-3	9,244	-0.03%
2023/12/14	1	83.80	0	0.00	83.80	1	9,271	0.01%
2023/12/13	5	83.94	3	84.23	83.80	2	9,276	0.02%
2023/12/12	2	84.30	0	0.00	84.00	2	9,315	0.02%
2023/12/11	3.1	85.51	0	0.00	85.30	3.1	9,265	0.03%
2023/12/08	21	86.32	43.2	87.19	87.70	-22.2	9,109	-0.24%
2023/12/07	2	84.30	0	0.00	83.60	2	8,853	0.02%
2023/12/06	3	83.00	0	0.00	82.80	3	8,957	0.03%
2023/12/05	12.1	82.90	0	0.00	82.90	12.1	8,994	0.13%
2023/12/04	1	84.10	4	85.45	83.90	-3	9,146	-0.03%
2023/12/01	0	0.00	2	84.50	84.50	-2	9,155	-0.02%
2023/11/30	3	84.30	3	84.50	84.50	0	9,201	0.00%
2023/11/29	1	83.90	10	84.27	83.90	-9	9,271	-0.10%
2023/11/28	2.1	83.62	1	84.00	84.40	1.1	9,517	0.01%
2023/11/27	2.1	83.61	6	83.98	83.60	-3.9	9,886	-0.04%
2023/11/24	4.2	85.38	2	85.75	85.00	2.2	9,861	0.02%
2023/11/23	19.2	87.63	32	88.21	84.60	-12.8	9,778	-0.13%
2023/11/22	2	84.90	15	85.29	85.40	-13	9,040	-0.14%
2023/11/21	3.7	83.92	2	83.60	83.60	1.7	8,830	0.02%
2023/11/20	4	83.05	5	84.10	84.20	-1	8,932	-0.01%
2023/11/17	7	83.09	1	83.00	82.80	6	9,002	0.07%
2023/11/16	2	81.95	1	81.60	81.90	1	9,156	0.01%
2023/11/15	7.2	82.49	6	82.43	81.80	1.1	9,259	0.01%
2023/11/14	5	82.92	6	84.05	82.50	-1	9,568	-0.01%
2023/11/13	8	82.31	4	82.48	82.30	4	9,744	0.04%
2023/11/10	2	84.80	1	84.98	84.90	1	9,948	0.01%
2023/11/08	6	85.10	4	85.20	84.70	2	10,860	0.02%
2023/11/07	3	85.30	5	84.98	84.80	-2	11,106	-0.02%
2023/11/03	1	83.40	2	84.25	83.10	-1	11,597	-0.01%
2023/11/02	0	0.00	3	83.00	83.90	-3	11,808	-0.03%
2023/11/01	5	81.64	1	80.80	81.20	4	11,962	0.03%
2023/10/31	7	82.41	6	82.00	81.70	1	12,113	0.01%
2023/10/30	0.2	84.60	6	85.00	84.70	-5.8	12,075	-0.05%
2023/10/27	5.3	84.45	3	85.07	84.80	2.3	12,072	0.02%
2023/10/26	4	83.73	1	83.10	82.70	3	12,122	0.02%
2023/10/25	14.1	85.31	11	85.62	83.50	3.1	12,295	0.03%
2023/10/24	6	83.83	3	83.30	85.30	3	12,105	0.02%
2023/10/19	7	81.34	2.1	81.50	81.70	4.9	12,162	0.04%
2023/10/18	8	81.59	6	82.03	80.60	2	12,231	0.02%
2023/10/17	8.2	84.81	15.9	85.14	83.80	-7.7	12,246	-0.06%
2023/10/16	0	84.10	2	83.20	84.40	-2	12,366	-0.02%
2023/10/13	17	84.65	19.5	84.97	84.00	-2.5	13,411	-0.02%
2023/10/12	2	81.30	12	81.87	83.50	-10	13,339	-0.07%
2023/10/11	2	80.70	2	80.20	79.20	0	13,437	0.00%
2023/10/06	1	80.90	5	80.52	80.90	-4	13,554	-0.03%
2023/10/05	4.5	81.43	5	80.44	80.10	-0.5	13,613	0.00%
2023/10/04	3	80.07	6	80.50	80.60	-3	13,649	-0.02%
2023/10/03	14	80.44	8	80.41	79.20	6	13,795	0.04%
2023/10/02	6	79.02	2	79.00	79.10	4	13,861	0.03%
2023/09/28	2	77.05	2	77.35	77.30	0	13,976	0.00%
2023/09/26	1	77.20	0	0.00	76.10	1	14,535	0.01%
2023/09/25	6	76.25	4	77.08	77.00	2	14,871	0.01%
2023/09/22	2	74.95	2	75.20	75.90	0	15,074	0.00%
2023/09/21	9	74.70	1	74.80	74.40	8	15,147	0.05%
2023/09/20	1	77.50	2	76.50	76.40	-1	15,341	-0.01%
2023/09/19	3.2	77.96	0	0.00	77.20	3.2	15,572	0.02%
2023/09/18	1.2	77.93	0	0.00	77.50	1.2	15,756	0.01%
2023/09/15	3	79.37	2	79.70	78.90	1	16,147	0.01%
2023/09/14	0	0.00	4	79.90	79.80	-4	16,256	-0.02%
2023/09/13	2	77.30	0	0.00	78.20	2	16,373	0.01%
2023/09/12	11.2	79.07	9	79.17	78.00	2.2	16,841	0.01%
2023/09/11	8	83.58	8	83.30	81.60	0	16,789	0.00%
2023/09/08	2	82.75	2	83.85	82.50	0	17,020	0.00%
2023/09/07	5	83.92	12	83.89	83.60	-7	17,950	-0.04%
2023/09/06	4	82.65	4	83.08	82.80	0	18,724	0.00%
2023/09/05	3	81.87	0	0.00	82.20	3	18,786	0.02%
2023/09/04	11.2	80.72	0	0.00	80.80	11.2	19,062	0.06%
2023/09/01	12	85.11	18	84.23	82.00	-6	19,547	-0.03%
2023/08/31	23	81.55	27.1	84.47	85.50	-4.1	19,692	-0.02%
2023/08/30	2	81.45	0	0.00	81.70	2	19,704	0.01%
2023/08/29	3	80.27	2	80.40	79.80	1	19,820	0.01%
2023/08/28	4	82.78	1	82.50	78.90	3	19,960	0.02%
2023/08/25	5	81.06	8	81.74	81.70	-3	19,972	-0.02%
2023/08/24	5	82.96	14	82.55	80.40	-9	20,139	-0.04%
2023/08/23	3	83.50	5	82.84	81.80	-2	20,314	-0.01%
2023/08/22	5	86.28	2.1	85.45	84.20	3	20,351	0.01%
2023/08/21	7	85.44	2.1	85.20	85.30	5	20,290	0.02%
2023/08/18	7.2	87.00	5.1	86.21	84.40	2.1	20,559	0.01%
2023/08/17	6	88.03	12	87.93	89.00	-6	20,628	-0.03%
2023/08/16	1	83.00	4	85.23	86.90	-3	20,446	-0.01%
2023/08/15	10	85.31	13.1	85.31	84.80	-3.1	20,560	-0.02%
2023/08/14	14	83.14	10	83.79	82.40	4	20,218	0.02%
2023/08/11	4	81.88	14	83.89	82.20	-10	20,029	-0.05%
2023/08/10	32.3	82.36	3	80.20	79.70	29.3	19,884	0.15%
2023/08/09	20	84.81	22	85.19	85.40	-2	19,734	-0.01%
2023/08/08	10	82.90	13	84.13	84.10	-3	19,603	-0.02%
2023/08/07	21	80.55	37.2	82.54	83.30	-16.2	19,492	-0.08%
2023/08/04	0	0.00	8	77.40	81.00	-8	19,346	-0.04%
2023/08/02	5	77.52	7	76.91	75.70	-2	19,237	-0.01%
2023/08/01	5	78.98	2	78.60	78.60	3	19,252	0.02%
2023/07/31	27	82.39	77	79.17	78.70	-50	19,297	-0.26%
2023/07/28	68	79.77	15	80.32	81.40	53	19,197	0.28%
2023/07/27	10	77.86	19	79.37	78.10	-9	19,159	-0.05%
2023/07/26	14	77.76	2	77.90	76.70	12	19,339	0.06%
2023/07/25	14	77.99	21	78.83	77.80	-7	19,469	-0.04%
2023/07/24	13	79.59	2	78.95	77.70	11	19,539	0.06%
2023/07/21	10	78.18	11	79.33	79.90	-1	19,525	-0.01%
2023/07/20	7	77.64	11	78.85	78.90	-4	19,553	-0.02%
2023/07/19	11.1	78.29	11.1	76.45	76.90	0	19,616	0.00%
2023/07/18	41.2	86.93	42.5	84.74	78.90	-1.3	19,512	-0.01%
2023/07/17	7	82.84	17	84.22	87.60	-10	18,885	-0.05%
2023/07/14	23.5	78.70	20	78.92	79.70	3.5	18,851	0.02%
2023/07/13	19	77.11	22	77.53	76.30	-3	18,776	-0.02%
2023/07/12	9	75.26	9	75.77	75.70	0	18,909	0.00%
2023/07/11	3.1	75.42	8	76.63	74.90	-5	19,029	-0.03%
2023/07/10	14.1	76.53	10.2	75.87	74.90	3.9	18,978	0.02%
2023/07/07	28.1	78.69	29	78.56	78.60	-1	18,863	-0.01%
2023/07/06	30.1	80.69	26	80.18	80.00	4.1	18,926	0.02%
2023/07/05	41	81.85	48	82.52	81.70	-7	18,912	-0.04%
2023/07/04	39	80.53	28.3	80.13	79.90	10.7	18,534	0.06%
2023/07/03	31	79.26	22	79.61	81.20	9	18,386	0.05%
2023/06/30	12	74.63	22	75.87	76.80	-10	18,127	-0.06%
2023/06/29	1.3	74.97	2	76.20	74.80	-0.7	17,944	0.00%
2023/06/28	21.1	76.33	23	75.75	75.00	-2	17,843	-0.01%
2023/06/27	17.1	77.99	18.2	76.17	75.00	-1.2	17,579	-0.01%
2023/06/26	38.2	80.01	13	79.42	79.60	25.2	17,295	0.15%
2023/06/21	23.1	83.25	28.2	83.35	82.20	-5.1	17,029	-0.03%
2023/06/20	14	82.30	38	82.76	81.80	-24	16,577	-0.14%
2023/06/19	18.2	82.67	14	82.48	82.00	4.2	16,350	0.03%
2023/06/16	27	83.36	65	83.89	83.60	-38	16,178	-0.23%
2023/06/15	33.3	78.58	37	78.51	79.40	-3.7	15,636	-0.02%
2023/06/14	30.1	78.62	25	78.81	79.00	5.1	15,448	0.03%
2023/06/13	44.2	79.58	46	78.24	78.20	-1.8	15,043	-0.01%
2023/06/12	51	73.78	42	74.11	74.20	9	14,123	0.06%
2023/06/09	0	0.00	15	71.71	72.00	-15	13,152	-0.11%
2023/06/08	9	66.23	11	66.05	65.50	-2	13,004	-0.02%
2023/06/07	11	66.46	25	66.63	68.20	-14	12,639	-0.11%
2023/06/06	11	64.12	11.2	63.91	64.00	-0.2	12,037	0.00%
2023/06/05	21.1	62.59	31	62.85	62.60	-9.9	11,588	-0.09%
2023/06/02	11	60.27	8.7	60.51	59.90	2.3	11,161	0.02%
2023/06/01	4	59.45	5	59.46	59.90	-1	10,951	-0.01%
2023/05/31	6	59.22	0.5	58.45	58.00	5.5	10,743	0.05%
2023/05/30	6.1	59.23	3	58.43	58.50	3.1	10,599	0.03%
2023/05/29	5	60.38	12	60.55	61.00	-7	10,304	-0.07%
2023/05/26	6	57.97	6	57.54	56.80	0	9,945	0.00%
2023/05/25	8	59.68	6	59.20	58.90	2	9,715	0.02%
2023/05/24	37	60.30	33	60.89	59.70	4	9,565	0.04%
2023/05/23	25	59.82	36	59.85	59.70	-11	9,189	-0.12%
2023/05/22	2	57.05	4	57.58	57.60	-2	8,693	-0.02%
2023/05/19	25.2	57.63	11	58.39	55.90	14.2	8,549	0.17%
2023/05/18	13	56.44	10	56.55	57.00	3	8,065	0.04%
2023/05/17	10.1	55.51	15	55.57	56.00	-4.9	7,791	-0.06%
2023/05/16	9	54.10	19	54.99	54.30	-10	7,546	-0.13%
2023/05/15	8	53.63	3	53.33	52.70	5	7,323	0.07%
2023/05/12	18	54.77	23.1	54.77	55.00	-5.1	7,155	-0.07%
2023/05/11	4	54.28	3	54.70	52.00	1	6,911	0.01%
2023/05/10	11	53.95	1	53.90	53.70	10	6,742	0.15%
2023/05/09	2	53.80	1	53.80	53.80	1	6,631	0.02%
2023/05/08	9	55.48	7	55.54	55.50	2	6,492	0.03%
2023/05/05	5	54.22	4	55.03	54.30	1	6,343	0.02%
2023/05/04	15	55.11	20	55.21	55.60	-5	6,216	-0.08%
2023/05/03	31	56.82	7	57.10	56.60	24	6,033	0.40%
2023/05/02	7	56.86	9.2	56.48	56.90	-2.2	5,775	-0.04%
2023/04/28	8	54.30	8	54.30	54.40	0	5,440	0.00%
2023/04/27	5	52.66	7	53.13	52.30	-2	5,192	-0.04%
2023/04/26	5	51.12	5	50.64	50.90	0	4,991	0.00%
2023/04/25	1	51.70	4	52.40	52.00	-3	4,840	-0.06%
2023/04/24	13	53.46	11	53.99	53.10	2	4,661	0.04%
2023/04/21	10	52.46	28	52.10	51.50	-18	4,400	-0.41%
2023/04/20	29.2	56.52	18	56.51	54.70	11.2	4,074	0.27%
2023/04/19	7	55.41	25	55.75	56.70	-18	3,489	-0.52%
2023/04/18	11.1	53.03	4	51.70	51.60	7.1	3,111	0.23%
2023/04/17	12	53.47	24	52.80	53.40	-12	2,863	-0.42%
2023/04/14	10	49.82	11	50.61	49.35	-1	2,510	-0.04%
2023/04/13	7	48.84	1	48.00	48.00	6	2,258	0.27%
2023/04/12	0	0.00	1	49.70	49.55	-1	2,122	-0.05%
2023/04/11	14	46.99	20	47.89	48.45	-6	1,952	-0.31%
2023/04/10	2	45.83	12	46.55	45.60	-10	1,676	-0.60%
2023/04/07	6	42.99	3	43.35	42.85	3	1,484	0.20%
2023/04/06	7	43.36	3	43.52	43.60	4	1,425	0.28%
2023/03/31	5	44.05	9	43.46	44.30	-4	1,330	-0.30%
2023/03/30	9	41.40	6	41.68	41.95	3	1,203	0.25%
2023/03/29	14	40.79	4	40.66	40.65	10	1,133	0.88%
2023/03/27	7	40.09	9	39.67	39.80	-2	1,048	-0.19%
2023/03/24	4	38.95	6	39.12	38.90	-2	990	-0.20%
2023/03/21	2	38.55	5	39.15	39.10	-3	942	-0.32%
2023/03/20	0	0.00	2	38.35	38.10	-2	901	-0.22%
2023/03/17	3	37.98	10	38.10	37.70	-7	864	-0.81%
2023/03/16	5	36.32	5	36.63	36.50	0	780	0.00%
2023/03/15	25	37.50	28	36.90	36.10	-3	741	-0.40%
2023/03/14	1	35.60	0	0.00	36.45	1	637	0.16%
2023/03/13	3	35.55	2	35.80	35.55	1	613	0.16%
2023/03/07	0	34.00	0	0.00	33.95	0	548	0.00%
2023/03/06	0	0.00	2	34.15	33.90	-2	540	-0.37%
2023/03/03	1	33.20	0	0.00	33.10	1	518	0.19%
2023/03/01	0	0.00	2	32.50	32.90	-2	509	-0.39%
2023/02/22	1	33.15	0	0.00	33.40	1	486	0.21%
2023/02/21	3	33.55	6	33.24	33.85	-3	474	-0.63%
2023/02/20	4	31.75	0	0.00	32.50	4	418	0.96%
2023/02/17	1	32.30	1	32.10	32.20	0	405	0.00%
2023/02/15	0	0.00	2	31.23	31.25	-2	355	-0.56%
2023/02/10	1	29.75	0	0.00	29.65	1	329	0.30%
2023/01/16	0	0.00	1	28.65	28.65	-1	325	-0.31%
2023/01/05	0	0.00	1	28.40	28.40	-1	335	-0.30%
2023/01/04	0	0.00	3	28.35	28.30	-3	334	-0.90%
2022/12/29	3	27.90	0	0.00	28.05	3	335	0.89%
2022/12/26	0	0.00	7	28.70	28.40	-7	333	-2.10%
2022/12/23	0	0.00	1	28.00	28.35	-1	330	-0.30%
2022/12/22	7	27.90	0	0.00	27.60	7	325	2.15%
2022/12/20	0	0.00	1	27.70	27.15	-1	324	-0.31%
2022/12/15	1	28.40	1	29.55	29.15	0	308	0.00%
2022/12/14	0	0.00	7	27.26	27.50	-7	287	-2.44%
2022/12/12	4	27.20	0	0.00	27.50	4	283	1.41%
2022/12/06	3	28.10	0	0.00	27.80	3	279	1.07%
2022/11/30	0	0.00	7	27.20	27.50	-7	254	-2.75%
2022/11/29	7	26.46	0	0.00	26.80	7	247	2.83%
2022/11/11	5	25.70	4	26.00	25.90	1	279	0.36%
2022/11/09	0	0.00	3	25.80	25.90	-3	276	-1.09%
2022/11/08	4	25.20	0	0.00	25.25	4	275	1.45%
2022/11/07	2	24.95	0	0.00	24.95	2	273	0.73%
2022/11/04	3	25.05	0	0.00	25.00	3	267	1.12%
2022/11/03	0	0.00	3	24.65	25.05	-3	270	-1.11%
2022/11/02	0	0.00	4	24.70	25.00	-4	270	-1.48%
2022/10/31	4	23.75	0	0.00	23.90	4	264	1.51%
2022/10/27	3	24.10	0	0.00	24.25	3	262	1.14%
2022/10/25	0	0.00	3	24.10	23.90	-3	257	-1.17%
2022/10/21	3	24.80	0	0.00	24.80	3	249	1.20%
2022/10/17	0	0.00	0.1	25.00	25.15	-0.1	242	-0.04%
2022/10/11	1	26.75	0	27.00	26.85	1	236	0.42%
2022/10/07	0	0.00	0	28.30	27.75	0	234	0.00%
2022/10/05	1	28.45	0	0.00	28.15	1	237	0.42%
2022/10/04	0	0.00	2	28.13	28.10	-2	237	-0.84%
2022/10/03	0	0.00	5	27.60	27.75	-5	237	-2.11%
2022/09/29	5	27.75	2	27.55	27.70	3	241	1.24%
2022/09/28	0	0.00	5	28.55	27.55	-5	243	-2.05%
2022/09/14	5	30.20	0	0.00	30.15	5	270	1.85%
2022/09/12	0	0.00	0	30.20	30.20	0	277	0.00%
2022/09/06	0	0.00	3	29.72	29.40	-3	281	-1.06%
2022/09/05	2	29.85	6	30.18	29.80	-4	280	-1.42%
2022/09/01	0	0.00	24	30.51	30.50	-24	287	-8.34%
2022/08/31	0	0.00	16	30.80	30.70	-16	288	-5.55%
2022/08/29	1	30.80	5	31.00	30.70	-4	288	-1.38%
2022/08/25	6	32.00	0	0.00	31.90	6	284	2.11%
2022/08/24	7	35.29	0	0.00	35.20	7	278	2.51%
2022/08/23	1	35.50	2	35.40	35.50	-1	262	-0.38%
2022/08/11	4	33.95	0	0.00	34.00	4	228	1.75%
2022/08/09	2	32.45	0	0.00	32.80	2	225	0.89%
2022/08/03	0	0.00	2	32.55	32.70	-2	232	-0.86%
2022/08/01	0	0.00	2	33.00	33.10	-2	238	-0.84%
2022/07/22	0	0.00	1	33.00	32.75	-1	241	-0.41%
2022/07/20	1	32.30	0	0.00	32.20	1	248	0.40%
2022/07/07	0	0.00	6	29.02	29.95	-6	263	-2.28%
2022/07/05	0	0.00	81	29.74	29.95	-81	271	-29.86%
2022/07/04	4	30.18	1	29.90	29.70	3	270	1.11%
2022/07/01	6	30.69	0	0.00	30.00	6	268	2.23%
2022/06/30	1	33.10	0	0.00	32.70	1	257	0.39%
2022/06/24	0	0.00	4	33.55	33.45	-4	270	-1.48%
2022/06/22	0	0.00	4	34.00	33.65	-4	291	-1.37%
2022/06/17	4	35.00	0	0.00	34.95	4	289	1.38%
2022/06/13	0	0.00	4	36.00	36.00	-4	317	-1.26%
2022/06/09	0	0.00	2	37.50	37.65	-2	319	-0.63%
2022/06/06	4	37.00	0	0.00	36.85	4	360	1.11%
2022/06/01	0	0.00	4	37.00	36.75	-4	378	-1.06%
2022/05/26	1	35.50	0	0.00	35.35	1	392	0.25%
2022/05/23	4	35.50	0	0.00	35.25	4	413	0.97%
2022/05/18	0	0.00	1	35.20	35.10	-1	431	-0.23%
2022/05/16	5	34.07	6	34.03	33.90	-1	441	-0.23%
2022/05/10	0	0.00	1	34.40	34.95	-1	443	-0.23%
2022/05/09	2	35.30	0	0.00	35.00	2	448	0.45%
2022/05/06	1	35.80	0	0.00	35.85	1	447	0.22%
2022/05/03	1	35.80	0	0.00	35.70	1	457	0.22%
2022/04/26	2	36.30	0	0.00	36.25	2	463	0.43%
2022/04/25	4	36.35	0	0.00	36.45	4	464	0.86%
2022/04/18	0	0.00	2	35.85	35.95	-2	464	-0.43%
2022/04/11	8	36.54	0	0.00	36.40	8	485	1.65%
2022/03/30	6	37.93	0	0.00	37.90	6	507	1.18%
2022/03/29	0	0.00	0.1	38.00	38.05	-0.1	508	-0.02%
2022/03/28	5	37.50	1	38.00	38.15	4	506	0.79%
2022/03/25	0	0.00	2	36.95	37.05	-2	490	-0.41%
2022/03/24	0	0.00	1	36.85	36.80	-1	491	-0.20%
2022/03/18	0	0.00	1	35.70	36.20	-1	524	-0.19%
2022/03/17	1	35.60	0	0.00	35.65	1	534	0.19%
2022/03/16	0.1	35.00	2	35.30	34.75	-1.9	539	-0.35%
2022/03/15	3	35.55	3	35.60	35.55	0	544	0.00%
2022/03/10	2	36.40	0	0.00	36.60	2	570	0.35%
2022/03/09	2	36.53	0	0.00	36.40	2	568	0.35%
2022/03/02	0.1	39.20	0	0.00	39.25	0.1	614	0.01%
2022/02/22	3	39.20	0	0.00	38.90	3	948	0.32%
2022/02/10	2	39.25	0	0.00	39.20	2	981	0.20%
2022/01/26	0	0.00	1	37.60	37.60	-1	995	-0.10%
2022/01/25	0	0.00	0.3	37.80	37.80	-0.3	1,010	-0.03%
2022/01/21	0	0.00	2	38.65	38.35	-2	1,025	-0.19%
2022/01/11	1	38.50	0	0.00	38.55	1	1,082	0.09%
2022/01/07	1	38.65	1	38.75	38.65	0	1,082	0.00%
2022/01/06	0	0.00	20	39.14	39.00	-20	1,080	-1.85%
2022/01/03	0	0.00	2	39.60	39.50	-2	1,089	-0.18%
2021/12/29	7	39.65	0	0.00	39.80	7	1,110	0.63%
2021/12/23	1	39.05	1	39.20	39.20	0	1,124	0.00%
2021/12/20	0	0.00	0.1	38.50	38.35	-0.1	1,137	-0.01%
2021/12/17	1	37.85	0	38.30	38.00	1	1,144	0.09%
2021/12/14	3	37.85	1	38.40	37.90	2	1,134	0.18%
2021/12/10	1	38.70	0	0.00	38.80	1	1,120	0.09%
2021/12/09	2	39.20	6	39.12	39.00	-4	1,113	-0.36%
2021/12/08	1	39.95	1	39.70	39.60	0	1,100	0.00%
2021/12/07	1	40.05	0	0.00	40.30	1	1,083	0.09%
2021/12/03	5	39.94	0	0.00	40.00	5	1,108	0.45%
2021/12/01	1	39.40	0	0.00	39.55	1	1,157	0.09%
2021/11/29	2	39.13	0	0.00	39.25	2	1,164	0.17%
2021/11/26	0	0.00	7	40.65	40.10	-7	1,148	-0.61%
2021/11/25	12	42.51	10	42.45	42.30	2	1,114	0.18%
2021/11/24	32	43.74	6	43.67	43.50	26	1,081	2.40%
2021/11/23	1	40.70	0	0.00	40.70	1	840	0.12%
2021/11/10	1	40.35	2	40.35	40.05	-1	966	-0.10%
2021/11/08	2	40.70	0	0.00	40.75	2	985	0.20%
2021/11/01	1	41.70	0	0.00	41.70	1	1,177	0.08%
2021/10/28	0	0.00	3	40.50	40.30	-3	1,345	-0.22%
2021/10/27	0	0.00	1	40.15	40.15	-1	1,359	-0.07%
2021/10/20	10	39.06	0	0.00	38.80	10	1,492	0.67%
2021/10/18	3	37.85	0	0.00	37.75	3	1,543	0.19%
2021/10/14	0	0.00	3	37.10	37.15	-3	1,615	-0.19%
2021/10/07	2	39.00	0	0.00	39.00	2	1,824	0.11%
2021/10/05	0	0.00	0.1	36.40	37.20	-0.1	1,978	0.00%
2021/09/27	1	39.90	0	0.00	39.80	1	2,153	0.05%
2021/09/24	0	40.30	0	0.00	40.30	0	2,281	0.00%
2021/09/23	0.3	39.00	0	0.00	39.40	0.3	2,430	0.01%
2021/09/22	0	0.00	1	38.40	38.45	-1	2,457	-0.04%
2021/09/15	0	0.00	2	39.60	39.50	-2	2,542	-0.08%
2021/09/09	11	39.97	11	39.92	39.80	0	2,654	0.00%
2021/09/08	2.2	40.44	0	0.00	39.60	2.2	2,657	0.08%
2021/09/03	0	0.00	3	43.55	43.25	-3	2,628	-0.11%
2021/09/02	3	43.50	0	0.00	43.30	3	2,648	0.11%
2021/08/30	11	43.97	0	0.00	43.90	11	2,701	0.41%
2021/08/27	2	47.08	2	46.85	46.90	0	2,712	0.00%
2021/08/25	2	46.45	0	0.00	46.85	2	2,722	0.07%
2021/08/23	4	45.80	0	0.00	45.90	4	2,759	0.14%
2021/08/20	1	45.00	0	0.00	44.85	1	2,792	0.04%
2021/08/19	4	45.13	0	0.00	44.80	4	2,812	0.14%
2021/08/18	2	44.50	2	45.00	46.40	0	2,831	0.00%
2021/08/17	5	45.88	0	0.00	45.50	5	2,865	0.17%
2021/08/16	1	46.20	0	0.00	46.30	1	2,880	0.03%
2021/08/12	0	0.00	3	49.00	48.60	-3	2,919	-0.10%
2021/08/11	2	48.63	1	48.90	48.50	1	2,980	0.03%
2021/08/10	1	50.60	2	49.50	49.30	-1	3,024	-0.03%
2021/08/09	14	50.78	2	50.85	50.60	12	3,072	0.39%
2021/08/05	1	54.10	15	54.10	54.10	-14	3,152	-0.44%
2021/08/04	0	0.00	2	54.60	54.40	-2	3,330	-0.06%
2021/08/03	24	55.07	17	54.67	54.60	7	3,463	0.20%
2021/08/02	16	53.90	1	53.60	53.90	15	3,378	0.44%
2021/07/30	1	53.30	1	53.80	53.20	0	3,434	0.00%
2021/07/29	2	52.90	1	53.30	53.40	1	3,479	0.03%
2021/07/26	1	54.40	4	54.13	54.00	-3	3,896	-0.08%
2021/07/23	1	54.20	1	54.10	53.80	0	4,227	0.00%
2021/07/22	0	0.00	1	52.80	52.80	-1	4,906	-0.02%
2021/07/20	4	53.40	0	0.00	53.10	4	5,919	0.07%
2021/07/16	5	55.18	7	55.14	54.90	-2	6,173	-0.03%
2021/07/15	2	54.10	1	54.20	54.40	1	6,318	0.02%
2021/07/14	9	53.71	6	53.58	53.60	3	6,385	0.05%
2021/07/13	4.1	53.96	3	54.73	54.70	1.1	6,481	0.02%
2021/07/12	3	53.60	2	53.50	53.60	1	6,465	0.02%
2021/07/09	1	52.80	2	52.50	52.60	-1	6,501	-0.02%
2021/07/08	2	53.20	2	53.30	53.20	0	6,645	0.00%
2021/07/07	2	53.45	4	53.55	53.20	-2	6,796	-0.03%
2021/07/06	1	53.30	0	0.00	53.10	1	7,190	0.01%
2021/07/05	1	54.00	4.1	53.64	54.00	-3.1	7,314	-0.04%
2021/07/02	6	53.70	1	53.70	53.60	5	7,573	0.07%
2021/07/01	37	54.96	37	54.71	54.00	0	7,870	0.00%
2021/06/30	28	54.62	7	54.94	56.20	21	7,959	0.26%
2021/06/29	0	0.00	2	52.60	52.30	-2	7,895	-0.03%
2021/06/28	3	53.00	23.1	52.88	53.00	-20.1	7,979	-0.25%
2021/06/25	24.1	53.70	7	53.39	52.90	17.1	8,118	0.21%
2021/06/24	2	53.65	0	0.00	53.40	2	8,468	0.02%
2021/06/23	5	52.34	1	52.50	52.60	4	8,563	0.05%
2021/06/22	14	52.64	10	51.55	51.50	4	8,787	0.05%
2021/06/21	11.4	52.22	0	0.00	52.00	11.4	8,935	0.13%
2021/06/18	11	53.37	10	53.55	53.40	1	8,969	0.01%
2021/06/17	10	52.60	2	52.25	53.00	8	9,017	0.09%
2021/06/16	62	52.89	21	52.52	52.20	41	9,056	0.45%
2021/06/11	2	51.75	0	0.00	51.60	2	9,165	0.02%
2021/06/10	5	52.00	15	52.08	51.60	-10	9,298	-0.11%
2021/06/09	1	52.00	0	0.00	52.00	1	9,379	0.01%
2021/06/07	1	52.60	0	0.00	52.70	1	9,647	0.01%
2021/06/04	3	52.80	1	53.00	52.90	2	9,658	0.02%
2021/06/03	0	0.00	1	52.30	52.70	-1	9,675	-0.01%
2021/06/02	2	51.80	0	0.00	52.20	2	9,744	0.02%
2021/05/31	6.1	52.90	6	52.42	52.40	0.1	9,767	0.00%
2021/05/28	1	51.50	1	52.00	51.60	0	9,821	0.00%
2021/05/27	6	50.60	8	50.68	50.60	-2	9,963	-0.02%
2021/05/25	0.1	50.80	12	50.73	50.70	-11.9	10,416	-0.11%
2021/05/24	1.1	49.06	1	49.15	49.55	0.1	10,869	0.00%
2021/05/21	32	48.43	30	48.51	48.50	2	11,724	0.02%
2021/05/20	14	48.22	18	47.79	47.30	-4	11,946	-0.03%
2021/05/19	18	48.13	0	0.00	48.90	18	12,591	0.14%
2021/05/18	5	46.71	2	45.20	47.55	3	12,771	0.02%
2021/05/17	1	43.50	3	43.77	43.25	-2	12,829	-0.02%
2021/05/14	7	48.27	12	47.83	47.85	-5	12,759	-0.04%
2021/05/13	14	46.60	6	48.05	47.30	8	12,711	0.06%
2021/05/12	14	50.11	41	47.84	46.85	-27	12,619	-0.21%
2021/05/11	20	52.06	18	51.59	51.30	2	12,429	0.02%
2021/05/10	31	56.65	7	56.27	56.20	24	12,281	0.20%
2021/05/07	7	56.67	10	57.12	57.60	-3	12,262	-0.02%
2021/05/06	6	55.40	6	56.20	56.20	0	12,215	0.00%
2021/05/05	6	55.25	6	56.23	55.20	0	12,182	0.00%
2021/05/04	15.1	54.07	25	54.84	55.40	-9.9	12,136	-0.08%
2021/05/03	14	58.04	14	57.74	56.50	0	11,957	0.00%
2021/04/29	17	61.83	26	61.12	60.50	-9	11,757	-0.08%
2021/04/28	60	66.43	47	65.79	64.00	13	11,431	0.11%
2021/04/27	65	63.43	57.5	63.71	66.20	7.5	10,762	0.07%
2021/04/26	11	60.22	14	60.01	60.20	-3	9,870	-0.03%
2021/04/23	13	59.02	16	58.78	58.70	-3	9,753	-0.03%
2021/04/22	22.1	59.92	12	60.11	58.40	10.1	9,715	0.10%
2021/04/21	6.1	60.57	20	60.44	60.40	-14	9,543	-0.15%
2021/04/20	7	59.10	0	0.00	59.20	7	9,330	0.08%
2021/04/19	10	59.32	1	59.00	58.20	9	9,285	0.10%
2021/04/16	5	58.36	26	58.22	58.20	-21	9,155	-0.23%
2021/04/15	3	58.87	1	58.80	59.00	2	9,124	0.02%
2021/04/14	9.2	58.04	25	58.01	57.70	-15.8	9,068	-0.17%
2021/04/13	7.1	60.02	10	60.21	58.50	-2.9	8,985	-0.03%
2021/04/12	56	61.65	34	61.11	60.40	22	8,875	0.25%
2021/04/09	8.1	58.95	11	58.74	58.50	-2.9	8,481	-0.03%
2021/04/08	32.1	60.30	19	60.03	59.80	13.1	8,379	0.16%
2021/04/07	23	60.58	22	60.33	62.20	1	8,163	0.01%
2021/04/06	13	58.59	27	58.30	58.90	-14	7,958	-0.18%
2021/04/01	8	56.55	11	56.53	56.40	-3	8,183	-0.04%
2021/03/31	14	57.02	9	57.06	56.70	5	8,243	0.06%
2021/03/30	16	57.45	4	57.48	57.80	12	8,167	0.15%
2021/03/29	47	57.04	57	57.65	56.80	-10	8,044	-0.12%
2021/03/26	6	55.53	5	55.82	54.80	1	7,706	0.01%
2021/03/25	63	56.77	56	55.76	54.70	7	7,612	0.09%
2021/03/24	36	55.10	19	55.41	56.30	17	7,405	0.23%
2021/03/23	9	52.98	5	52.40	52.40	4	7,319	0.05%
2021/03/22	15	53.53	6	53.10	53.10	9	7,292	0.12%
2021/03/19	7	53.54	5	54.10	54.00	2	7,323	0.03%
2021/03/18	6	53.65	7	53.77	53.80	-1	7,372	-0.01%
2021/03/17	7	54.44	9	54.31	54.30	-2	7,358	-0.03%
2021/03/16	9	54.83	8	55.69	54.60	1	7,360	0.01%
2021/03/15	5	54.50	8	54.00	54.00	-3	7,383	-0.04%
2021/03/12	55	55.75	38	55.28	54.80	17	7,351	0.23%
2021/03/11	10	56.12	4	57.20	57.00	6	7,247	0.08%
2021/03/10	12	54.65	0	0.00	54.70	12	7,262	0.17%
2021/03/08	2	53.65	3	53.87	53.00	-1	7,739	-0.01%
2021/03/05	7	51.20	6	52.15	52.20	1	7,759	0.01%
2021/03/04	6	53.02	5	52.50	52.50	1	7,809	0.01%
2021/03/03	8	52.78	5	53.30	53.50	3	8,017	0.04%
2021/03/02	6	55.75	5	51.70	51.70	1	8,078	0.01%
2021/02/26	19	56.25	6	56.38	57.00	13	7,963	0.16%
2021/02/25	12	62.05	6	61.13	62.00	6	7,698	0.08%
2021/02/24	49	61.17	99	60.67	62.00	-50	7,580	-0.66%
2021/02/23	107	59.68	111	59.81	62.00	-4	7,130	-0.06%	大買/大賣/
2021/02/22	2	54.80	5	57.60	57.60	-3	6,411	-0.05%
2021/02/19	21	51.34	71	50.84	52.40	-50	6,230	-0.80%
2021/02/18	52	47.89	19	47.71	47.70	33	5,582	0.59%
2021/02/17	3	45.70	20	45.74	45.90	-17	5,386	-0.32%
2021/02/04	1	43.30	5	43.45	43.55	-4	5,435	-0.07%
2021/02/03	1	43.20	0	0.00	42.50	1	5,464	0.02%
2021/01/28	7	43.44	1	43.25	42.80	6	5,728	0.10%
2021/01/26	10	42.50	0	0.00	42.00	10	5,718	0.17%
2021/01/25	0	0.00	1	42.05	42.30	-1	5,710	-0.02%
2021/01/21	1	40.65	0	0.00	40.70	1	5,760	0.02%
2021/01/20	0	0.00	1	42.30	41.10	-1	5,767	-0.02%
2021/01/19	1	43.20	15	43.36	42.85	-14	5,729	-0.24%
2021/01/18	6	42.58	15	42.13	42.85	-9	5,743	-0.16%
2021/01/15	1	44.75	2	44.20	43.70	-1	5,725	-0.02%
2021/01/14	18	44.83	7	44.80	44.70	11	5,709	0.19%
2021/01/13	10	43.75	3	43.75	43.65	7	5,697	0.12%
2021/01/12	5	43.35	2	43.70	43.20	3	5,714	0.05%
2021/01/11	3	44.25	101	44.16	44.40	-98	5,707	-1.72%	大賣/
2021/01/08	4	44.88	0	0.00	44.20	4	5,821	0.07%
2021/01/07	2	44.55	2	43.98	43.95	0	6,164	0.00%
2021/01/06	0	0.00	3	44.38	43.90	-3	6,462	-0.05%
2021/01/05	5	45.33	8	45.11	45.15	-3	6,407	-0.05%
2021/01/04	0	0.00	1	44.20	44.40	-1	6,393	-0.02%
2020/12/31	1	44.05	1	44.50	44.15	0	6,454	0.00%
2020/12/30	8	44.71	0	0.00	44.80	8	6,435	0.12%
2020/12/29	8	46.00	4	46.31	45.50	4	6,416	0.06%
2020/12/28	18	47.39	36	47.38	47.15	-18	6,317	-0.28%
2020/12/25	1	45.40	3	45.95	46.20	-2	5,901	-0.03%
2020/12/24	1	44.50	1	44.00	44.00	0	5,814	0.00%
2020/12/23	1	43.80	0	0.00	43.55	1	5,905	0.02%
2020/12/22	0	0.00	3	43.92	42.85	-3	6,003	-0.05%
2020/12/21	1	43.75	0	0.00	43.35	1	6,031	0.02%
2020/12/18	0	0.00	3	43.87	43.75	-3	6,070	-0.05%
2020/12/17	17	43.79	6	43.85	43.95	11	6,167	0.18%
2020/12/15	12	44.98	8	45.68	44.60	4	6,182	0.06%
2020/12/14	2	46.30	0	0.00	46.30	2	6,144	0.03%
2020/12/11	1	46.00	2	45.40	44.95	-1	6,231	-0.02%
2020/12/10	2	45.80	8	45.83	45.55	-6	6,286	-0.10%
2020/12/09	10	46.78	4	46.39	46.60	6	6,404	0.09%
2020/12/08	2	45.60	5	44.94	45.65	-3	6,589	-0.05%
2020/12/07	24	45.17	6	45.23	45.40	18	6,993	0.26%
2020/12/04	7	46.40	0	0.00	46.40	7	7,338	0.10%
2020/12/03	9	47.14	18	46.78	46.80	-9	7,607	-0.12%
2020/12/02	10	44.85	6	44.99	45.00	4	7,408	0.05%
2020/12/01	1	44.50	10	44.86	44.85	-9	7,721	-0.12%
2020/11/30	1	44.55	0	0.00	44.20	1	8,099	0.01%
2020/11/27	4	45.31	1	46.40	45.25	3	8,484	0.04%
2020/11/26	5	44.61	4	44.20	44.60	1	8,462	0.01%
2020/11/25	1	42.25	0	0.00	42.10	1	8,721	0.01%
2020/11/24	1	43.55	2	43.33	43.10	-1	9,288	-0.01%
2020/11/23	2	44.10	0	0.00	43.80	2	9,394	0.02%
2020/11/20	0	0.00	1	44.15	43.85	-1	9,633	-0.01%
2020/11/19	10	43.98	1	44.30	43.90	9	9,908	0.09%
2020/11/18	2	42.90	1	43.20	42.95	1	9,891	0.01%
2020/11/17	1	42.55	0	0.00	42.10	1	9,865	0.01%
2020/11/16	0	0.00	6	42.54	42.90	-6	9,928	-0.06%
2020/11/13	1	43.05	2	43.10	42.95	-1	9,970	-0.01%
2020/11/12	0	0.00	3	41.80	41.95	-3	9,868	-0.03%
2020/11/11	0	0.00	1	41.80	42.30	-1	9,903	-0.01%
2020/11/10	10	42.52	2	41.38	41.15	8	9,919	0.08%
2020/11/09	3	42.57	7	42.26	43.15	-4	9,890	-0.04%
2020/11/06	6	41.73	6	41.98	41.50	0	9,804	0.00%
2020/11/05	0	0.00	1	40.00	40.25	-1	9,796	-0.01%
2020/11/02	1	38.70	0	0.00	38.70	1	9,866	0.01%
2020/10/30	0	0.00	1	40.15	38.90	-1	9,922	-0.01%
2020/10/29	2	39.50	0	0.00	40.10	2	9,999	0.02%
2020/10/28	3	40.42	2	40.43	40.40	1	9,958	0.01%
2020/10/27	3	41.47	3	41.25	41.40	0	9,915	0.00%
2020/10/26	4	41.26	0	0.00	41.10	4	9,907	0.04%
2020/10/23	2	41.70	2	41.90	41.75	0	9,907	0.00%
2020/10/22	2	41.65	0	0.00	41.60	2	9,904	0.02%
2020/10/21	1	42.40	14.1	42.25	42.20	-13.1	9,878	-0.13%
2020/10/20	3	43.00	3	42.87	42.85	0	9,869	0.00%
2020/10/19	0	0.00	2	42.60	42.75	-2	9,853	-0.02%
2020/10/16	7	43.85	12	44.63	42.90	-5	9,851	-0.05%
2020/10/15	23	45.97	21	45.95	44.35	2	9,731	0.02%
2020/10/14	9	44.31	26	43.79	45.50	-17	9,337	-0.18%
2020/10/13	1	41.20	2.4	41.47	41.60	-1.4	9,032	-0.02%
2020/10/12	8	41.75	2	42.28	41.70	6	9,014	0.07%
2020/10/08	1	42.25	2	42.70	42.25	-1	8,977	-0.01%
2020/10/07	0	0.00	2	42.40	42.70	-2	8,888	-0.02%
2020/10/06	2	41.75	1	41.80	42.20	1	8,877	0.01%
2020/10/05	3	41.33	6	41.71	42.10	-3	8,895	-0.03%
2020/09/30	0	0.00	2	40.83	41.00	-2	8,900	-0.02%
2020/09/29	1	40.90	2	40.85	40.55	-1	8,924	-0.01%
2020/09/28	20	41.82	4	42.13	41.80	16	9,002	0.18%
2020/09/25	2	40.30	4	39.95	39.85	-2	9,070	-0.02%
2020/09/24	3	41.43	3	41.73	41.25	0	9,153	0.00%
2020/09/23	3	42.70	0	0.00	42.60	3	9,105	0.03%
2020/09/22	4	42.15	5	42.82	42.25	-1	9,036	-0.01%
2020/09/21	10	44.26	9	44.02	43.85	1	8,908	0.01%
2020/09/18	3	44.98	3	44.80	45.00	0	8,834	0.00%
2020/09/17	7	43.99	15	44.54	44.70	-8	8,775	-0.09%
2020/09/16	10	45.23	4	45.24	44.35	6	8,703	0.07%
2020/09/15	5	44.26	6	44.58	44.65	-1	8,526	-0.01%
2020/09/14	18	44.26	4	44.40	44.10	14	8,427	0.17%
2020/09/11	17	44.32	15	43.91	43.95	2	8,259	0.02%
2020/09/10	38	47.14	29	46.68	46.00	9	7,942	0.11%
2020/09/09	21	49.30	34	49.90	50.70	-13	7,501	-0.17%
2020/09/08	49	47.95	36	48.66	48.40	13	7,051	0.18%
2020/09/07	5	47.35	4	46.83	45.40	1	6,722	0.01%
2020/09/04	31	48.57	37	48.76	48.50	-6	6,500	-0.09%
2020/09/03	14	49.32	13	49.30	48.25	1	6,166	0.02%
2020/09/02	20	47.98	22	47.83	49.20	-2	5,732	-0.03%
2020/09/01	5	45.37	4	45.16	44.75	1	5,337	0.02%
2020/08/31	8	45.34	10	45.46	45.45	-2	5,126	-0.04%
2020/08/28	21	43.88	20	44.96	44.60	1	4,766	0.02%
2020/08/27	10	42.19	6	42.40	42.40	4	4,190	0.10%
2020/08/26	13	38.32	14	38.35	38.55	-1	4,145	-0.02%
2020/08/25	19	36.37	14	36.33	36.70	5	3,926	0.13%
2020/08/24	4	34.26	8	33.86	34.60	-4	3,605	-0.11%
2020/08/21	0	0.00	6	32.80	32.75	-6	3,551	-0.17%
2020/08/20	3	32.17	8	31.41	32.00	-5	3,590	-0.14%
2020/08/19	2	33.43	28	33.96	33.30	-26	3,502	-0.74%
2020/08/17	0	0.00	14	33.61	33.50	-14	3,398	-0.41%
2020/08/14	30	32.84	13	32.94	32.85	17	3,384	0.50%
2020/08/13	4	32.40	3	32.92	33.15	1	3,322	0.03%
2020/08/12	7	31.74	5	31.90	32.25	2	3,282	0.06%
2020/08/11	4	32.69	5	31.53	31.70	-1	3,260	-0.03%
2020/08/10	2	32.00	2	31.95	32.00	0	3,200	0.00%
2020/08/07	3	31.60	27	32.10	31.45	-24	3,205	-0.75%
2020/08/06	4	31.48	2	31.45	31.35	2	3,205	0.06%
2020/08/05	1	31.50	1	31.35	31.35	0	3,346	0.00%
2020/08/04	2	31.85	0	0.00	32.15	2	3,288	0.06%
2020/08/03	0	0.00	4	30.15	30.15	-4	3,198	-0.13%
2020/07/31	0	0.00	3	29.90	30.15	-3	3,193	-0.09%
2020/07/30	4	29.99	0	0.00	30.10	4	3,199	0.13%
2020/07/29	3	28.60	6	28.65	30.00	-3	3,200	-0.09%
2020/07/28	0	0.00	2	29.50	28.40	-2	3,195	-0.06%
2020/07/24	0	0.00	8	30.05	29.75	-8	3,185	-0.25%
2020/07/23	3	30.43	0	0.00	30.45	3	3,158	0.09%
2020/07/22	10	30.35	10	30.60	30.40	0	3,136	0.00%
2020/07/21	0	0.00	6	30.15	30.10	-6	3,087	-0.19%
2020/07/20	10	29.83	1	29.75	30.20	9	3,062	0.29%
2020/07/17	3	29.33	1	29.95	29.70	2	3,040	0.07%
2020/07/16	4	29.26	0	0.00	29.45	4	3,021	0.13%
2020/07/15	0	0.00	2	29.40	29.30	-2	3,055	-0.07%
2020/07/14	2	29.58	0	0.00	29.55	2	3,090	0.06%
2020/07/13	0	0.00	3	30.05	29.95	-3	3,073	-0.10%
2020/07/10	1	29.70	0	0.00	29.75	1	3,049	0.03%
2020/07/09	2	30.35	1	29.90	30.30	1	2,978	0.03%
2020/07/08	32	30.35	1	30.50	30.25	31	2,935	1.06%
2020/07/07	9	30.49	2	30.05	30.15	7	2,884	0.24%
2020/07/06	26	30.16	24	30.94	30.70	2	2,752	0.07%
2020/07/03	0	0.00	23	29.86	29.45	-23	2,559	-0.90%
2020/07/02	0	0.00	3	28.05	28.35	-3	2,348	-0.13%
2020/07/01	2	27.70	1	27.90	27.75	1	2,318	0.04%
2020/06/30	3	27.55	0	0.00	27.40	3	2,307	0.13%
2020/06/29	1	27.50	2	27.40	27.40	-1	2,298	-0.04%
2020/06/24	1	27.75	8	27.80	27.80	-7	2,294	-0.31%
2020/06/22	1	28.00	0	0.00	28.10	1	2,279	0.04%
2020/06/18	3	27.95	0	0.00	28.00	3	2,245	0.13%
2020/06/17	0	0.00	1	28.20	27.90	-1	2,223	-0.04%
2020/06/16	1	27.50	2	27.73	27.80	-1	2,197	-0.05%
2020/06/15	1	27.10	3	27.07	26.85	-2	2,178	-0.09%
2020/06/12	8	26.23	5	26.83	27.25	3	2,165	0.14%
2020/06/11	1	26.80	3	27.10	26.90	-2	2,117	-0.09%
2020/06/10	2	28.05	1	28.25	27.95	1	2,050	0.05%
2020/06/09	5	28.52	2	28.58	28.35	3	2,036	0.15%
2020/06/08	0	0.00	11	28.41	28.30	-11	1,991	-0.55%
2020/06/05	12	28.26	1	28.25	28.40	11	1,915	0.57%
2020/06/04	6	28.71	6	28.60	28.45	0	1,892	0.00%
2020/06/03	0	0.00	17	28.29	28.00	-17	1,843	-0.92%
2020/06/02	8	28.40	20	28.25	27.75	-12	1,778	-0.67%
2020/06/01	3	27.77	8	27.71	27.40	-5	1,650	-0.30%
2020/05/29	1	26.80	2	27.23	27.35	-1	1,567	-0.06%
2020/05/28	1	28.10	1	28.00	27.00	0	1,551	0.00%
2020/05/27	1	27.30	4	27.31	27.80	-3	1,456	-0.21%
2020/05/26	3	26.72	0	0.00	26.85	3	1,368	0.22%
2020/05/25	2	26.35	1	26.95	26.80	1	1,350	0.07%
2020/05/21	12	27.30	11	27.38	27.35	1	1,297	0.08%
2020/05/20	1	26.70	0	0.00	26.70	1	1,223	0.08%
2020/05/19	4	27.10	15	26.86	26.80	-11	1,210	-0.91%
2020/05/18	0	0.00	6	26.18	26.50	-6	1,174	-0.51%
2020/05/15	13	26.52	3	26.05	26.50	10	1,153	0.87%
2020/05/14	12	26.89	3	27.00	26.50	9	1,113	0.81%
2020/05/13	26	26.80	8	26.74	27.15	18	1,063	1.69%
2020/05/12	11	26.57	14	26.48	26.70	-3	999	-0.30%
2020/05/08	0	0.00	1	24.25	24.20	-1	794	-0.13%
2020/05/06	5	23.35	0	0.00	23.40	5	754	0.66%
2020/05/05	4	23.30	0	0.00	23.25	4	739	0.54%
2020/04/30	10	23.00	2	23.20	23.40	8	696	1.15%
2020/04/28	1	22.50	0	0.00	22.75	1	683	0.15%
2020/04/23	0	0.00	2	22.03	22.20	-2	704	-0.28%
2020/04/22	2	21.30	2	21.70	21.85	0	709	0.00%
2020/04/20	4	22.61	1	22.40	22.40	3	752	0.40%
2020/04/17	6	22.40	4.4	22.82	22.75	1.6	710	0.23%
2020/04/15	0	0.00	2	22.15	21.85	-2	690	-0.29%
2020/04/10	1	20.70	0	0.00	20.95	1	704	0.14%
2020/04/09	2	20.95	0	0.00	20.85	2	707	0.28%
2020/04/07	0	0.00	4	19.55	19.65	-4	698	-0.57%
2020/03/30	4	18.50	0	0.00	18.70	4	706	0.57%
2020/03/27	0.1	18.70	3	18.80	18.70	-2.9	708	-0.41%
2020/03/25	4	18.85	0	0.00	18.65	4	712	0.56%
2020/03/17	1	17.80	0	0.00	17.90	1	752	0.13%
2020/03/13	2	18.60	0	0.00	19.00	2	849	0.24%
2020/03/09	5	23.20	0	0.00	22.85	5	903	0.55%
2020/03/02	6	23.50	0	0.00	23.35	6	1,193	0.50%
2020/02/21	1	24.50	1	24.35	24.35	0	1,283	0.00%
2020/02/18	2	24.60	0	0.00	24.50	2	1,464	0.14%
2020/02/17	11	24.49	2	24.53	24.50	9	1,542	0.58%
2020/02/12	0	0.00	1	25.05	24.95	-1	1,715	-0.06%
2020/02/10	2	24.10	0	0.00	24.05	2	1,895	0.11%
2020/02/06	0	0.00	2	24.75	25.00	-2	2,003	-0.10%
2020/02/03	0	0.00	6	23.70	24.10	-6	2,009	-0.30%
2020/01/30	4	25.48	0	0.00	24.75	4	2,005	0.20%
2020/01/17	0	0.00	5	27.50	27.55	-5	1,990	-0.25%
2020/01/15	2	27.50	0	0.00	27.40	2	1,992	0.10%
2020/01/09	0	0.00	6	26.93	26.95	-6	1,944	-0.31%
2020/01/08	9	25.68	2	26.05	25.60	7	1,930	0.36%
2020/01/07	2	26.03	0	0.00	26.00	2	1,920	0.10%
2020/01/06	1	26.20	0	0.00	26.10	1	1,954	0.05%
2020/01/02	0	0.00	1	26.90	26.85	-1	1,942	-0.05%
2019/12/31	1	26.65	0	0.00	26.65	1	1,943	0.05%
2019/12/30	3	26.75	3	26.85	26.80	0	1,937	0.00%
2019/12/26	10	27.10	0	0.00	27.00	10	1,937	0.52%
2019/12/25	1	26.95	0	0.00	26.95	1	1,936	0.05%
2019/12/24	2	27.00	2	27.10	26.95	0	1,951	0.00%
2019/12/20	11	27.00	0	0.00	27.00	11	2,019	0.54%
2019/12/19	4	26.85	4	26.93	27.15	0	2,083	0.00%
2019/12/17	1	27.35	0	0.00	27.30	1	2,060	0.05%
2019/12/13	5	27.00	0	0.00	26.90	5	2,051	0.24%
2019/12/12	0	0.00	3	27.30	27.15	-3	2,031	-0.15%
2019/12/11	3	27.62	0	0.00	27.40	3	2,029	0.15%
2019/12/10	1	27.70	1	27.85	28.00	0	2,014	0.00%
2019/12/06	2	28.40	2	28.60	28.45	0	1,894	0.00%
2019/12/03	5	28.00	0	0.00	28.30	5	1,847	0.27%
2019/12/02	0	0.00	3	27.90	27.75	-3	1,829	-0.16%
2019/11/29	11	29.10	6	28.90	28.70	5	1,802	0.28%
2019/11/28	0	0.00	14	29.80	29.90	-14	1,784	-0.78%
2019/11/27	3	28.05	1	28.35	28.35	2	1,657	0.12%
2019/11/26	1	27.75	3	27.75	27.60	-2	1,626	-0.12%
2019/11/21	2	28.68	7	28.49	28.65	-5	1,593	-0.31%
2019/11/20	1	28.10	3	28.15	28.20	-2	1,616	-0.12%
2019/11/19	0	0.00	4	28.73	28.20	-4	1,619	-0.25%
2019/11/18	37	28.73	28	28.93	28.70	9	1,585	0.57%
2019/11/15	2	28.70	0	0.00	28.65	2	1,490	0.13%
2019/11/14	1	28.50	3	28.50	28.50	-2	1,430	-0.14%
2019/11/13	5	27.90	11	28.00	27.75	-6	1,351	-0.44%
2019/11/12	4	28.08	2	27.90	27.70	2	1,313	0.15%
2019/11/11	3	28.00	9	27.99	27.65	-6	1,271	-0.47%
2019/11/08	0	0.00	7	27.47	27.40	-7	1,178	-0.59%
2019/11/07	1	27.10	1	27.45	26.95	0	1,095	0.00%
2019/11/06	5	26.59	0	0.00	26.95	5	1,006	0.50%
2019/11/04	2	25.73	0	0.00	25.90	2	914	0.22%
2019/10/28	0	0.00	3	25.45	25.70	-3	902	-0.33%
2019/10/16	0	0.00	1	25.60	25.25	-1	872	-0.11%
2019/10/15	1	25.85	0	0.00	25.50	1	864	0.12%
2019/10/07	2	25.13	0	0.00	24.95	2	807	0.25%
2019/09/27	3	25.95	0	0.00	25.55	3	789	0.38%
2019/09/26	0	0.00	1	26.40	26.45	-1	771	-0.13%
2019/09/24	1	25.95	4	26.39	25.95	-3	700	-0.43%
2019/09/18	0	0.00	3	24.85	24.85	-3	612	-0.49%
2019/09/11	0	0.00	1	25.10	25.10	-1	601	-0.17%
2019/09/06	1	25.00	0	0.00	24.95	1	584	0.17%
2019/09/03	0	0.00	1	25.15	25.05	-1	567	-0.18%
2019/09/02	0	0.00	1	25.40	25.35	-1	555	-0.18%
2019/08/28	4	23.95	0	0.00	23.85	4	468	0.85%
2019/08/27	1	24.15	0	0.00	24.40	1	458	0.22%
2019/08/20	1	23.15	0	0.00	23.05	1	367	0.27%
2019/07/26	3	25.70	1	26.00	25.70	2	368	0.54%
2019/07/25	0	0.00	7	25.25	25.25	-7	349	-2.01%
2019/07/24	0	0.00	2	24.90	24.95	-2	349	-0.57%
2019/07/23	4	25.05	0	0.00	24.85	4	357	1.12%
2019/07/22	0	0.00	20	25.05	25.05	-20	365	-5.47%
2019/07/10	0	0.00	1	24.75	24.75	-1	718	-0.14%
2019/07/04	0	0.00	4	25.15	25.35	-4	797	-0.50%
2019/07/02	0	0.00	1	25.15	24.95	-1	831	-0.12%
2019/06/25	1	24.80	0	0.00	24.65	1	1,058	0.09%
2019/06/21	2	25.30	0	0.00	25.40	2	1,228	0.16%
2019/06/05	10	23.60	0	0.00	23.50	10	1,471	0.68%
2019/06/04	10	23.51	0	0.00	23.50	10	1,492	0.67%
2019/06/03	7	23.70	0	0.00	23.75	7	1,538	0.45%
2019/05/21	7	23.55	0	0.00	23.80	7	2,038	0.34%
2019/05/10	0	0.00	2	24.85	24.95	-2	2,264	-0.09%
2019/05/08	3	26.10	1	26.20	26.15	2	2,250	0.09%
2019/04/30	0	0.00	1	27.15	27.15	-1	2,229	-0.04%
2019/04/26	0	0.00	2	27.70	27.70	-2	2,218	-0.09%
2019/04/23	2	28.25	0	0.00	28.05	2	2,200	0.09%
2019/04/22	0	0.00	1	29.35	28.75	-1	2,183	-0.05%
2019/04/19	2	29.25	0	0.00	29.35	2	2,157	0.09%
2019/04/16	4	28.53	1	28.50	28.65	3	1,985	0.15%
2019/04/11	0	0.00	1	28.10	27.90	-1	1,837	-0.05%
2019/04/10	4	27.45	3	27.45	27.50	1	1,812	0.06%
2019/04/09	1	27.70	0	0.00	27.70	1	1,797	0.06%
2019/04/03	4	28.51	0	0.00	28.40	4	1,766	0.23%
2019/03/26	0	0.00	1	27.45	27.95	-1	1,434	-0.07%
2019/03/25	1	26.70	0	0.00	26.70	1	1,412	0.07%
2019/03/20	0	0.00	4	27.55	27.40	-4	1,550	-0.26%
2019/03/19	6	28.39	5	28.32	28.05	1	1,532	0.07%
2019/03/18	3	27.82	0	0.00	28.10	3	1,461	0.21%
2019/03/07	0	0.00	1	27.40	27.20	-1	1,308	-0.08%
2019/03/06	1	27.00	3	27.25	28.00	-2	1,268	-0.16%
2019/03/05	20	26.86	19	27.09	27.15	1	1,186	0.08%
2019/03/04	0	0.00	14	24.98	25.60	-14	951	-1.47%
2019/02/27	5	24.45	0	0.00	24.45	5	926	0.54%
2019/02/25	12	24.94	0	0.00	24.90	12	915	1.31%
2019/02/22	3	24.75	0	0.00	24.75	3	909	0.33%
2019/02/21	6	25.02	0	0.00	25.10	6	909	0.66%
2019/02/20	1	25.45	21	26.15	25.45	-20	894	-2.24%
2019/02/19	1	24.25	7	24.29	24.90	-6	781	-0.77%
2019/02/18	4	23.79	0	0.00	23.75	4	745	0.54%
2019/02/15	2	24.23	0	0.00	24.05	2	724	0.28%
2019/02/14	23	25.47	5.5	25.36	25.25	17.5	686	2.55%
2019/02/13	0	0.00	10	25.60	25.70	-10	679	-1.47%
2019/02/12	12	25.00	6	25.25	25.15	6	639	0.94%
2019/01/29	0	0.00	1	23.35	23.45	-1	549	-0.18%
2019/01/24	1	22.85	0	0.00	22.90	1	543	0.18%
2019/01/18	0	0.00	1	23.45	23.05	-1	559	-0.18%
2019/01/17	0	0.00	1	23.20	23.25	-1	567	-0.18%
2019/01/16	0	0.00	1	22.85	22.85	-1	562	-0.18%
2019/01/15	3	22.50	0	0.00	22.50	3	559	0.54%
2019/01/10	3	22.90	0	0.00	22.75	3	568	0.53%
2019/01/09	1	22.80	0	0.00	22.80	1	572	0.17%
2019/01/04	2	22.55	0	0.00	22.60	2	580	0.34%
2018/12/14	3	24.23	1	24.85	25.60	2	548	0.36%
2018/11/16	0	0.00	1	22.30	22.55	-1	560	-0.18%
2018/11/01	0	0.00	1	22.15	22.10	-1	756	-0.13%
2018/10/29	0	0.00	1	20.85	20.80	-1	770	-0.13%
2018/10/16	1	22.35	0	0.00	22.45	1	892	0.11%
2018/10/15	0	0.00	2	22.60	22.60	-2	887	-0.23%
2018/10/12	1	22.65	0	0.00	22.75	1	891	0.11%
2018/10/11	1	22.30	0	0.00	22.25	1	893	0.11%
2018/10/08	6	25.15	0	0.00	25.20	6	877	0.68%
2018/10/05	1	25.50	0	0.00	25.50	1	883	0.11%
2018/09/28	2	26.85	0	0.00	26.75	2	937	0.21%
2018/09/25	1	26.90	0	0.00	26.65	1	982	0.10%
2018/09/21	1	26.75	0	0.00	26.90	1	991	0.10%
2018/09/04	1	29.45	1.8	29.38	29.35	-0.8	1,560	-0.05%
2018/08/29	0	0.00	1	31.10	31.30	-1	1,919	-0.05%
2018/08/28	1	30.45	0	0.00	30.75	1	1,915	0.05%
2018/08/14	1	30.10	0	0.00	30.30	1	1,973	0.05%
2018/08/09	8	31.70	0	0.00	31.50	8	1,935	0.41%
2018/08/07	0	0.00	2	34.00	34.05	-2	1,854	-0.11%
2018/07/27	0	0.00	1	34.10	34.10	-1	1,904	-0.05%
2018/07/26	0	0.00	1	34.35	34.30	-1	1,901	-0.05%
2018/07/25	1	34.00	0	0.00	34.30	1	1,890	0.05%
2018/07/24	0	0.00	4	32.65	33.40	-4	1,860	-0.22%
2018/07/23	4	32.70	4	32.60	32.60	0	1,850	0.00%
2018/07/18	4	33.40	0	0.00	33.10	4	1,875	0.21%
2018/07/13	1	33.25	0	0.00	33.15	1	1,874	0.05%
2018/07/11	1	33.05	0	0.00	32.90	1	1,875	0.05%
2018/06/26	0	0.00	1	32.95	33.55	-1	1,838	-0.05%
2018/06/25	0	0.00	2	34.15	33.80	-2	1,822	-0.11%
2018/06/14	1	36.00	0	0.00	36.05	1	1,735	0.06%
2018/06/13	4	36.61	6	36.74	36.00	-2	1,677	-0.12%
2018/06/12	0	0.00	1	35.45	35.00	-1	1,470	-0.07%
2018/06/11	1	35.70	1	34.80	35.55	0	1,428	0.00%
2018/06/08	3	35.30	26	35.43	34.85	-23	1,339	-1.72%
2018/06/07	0	0.00	2	32.90	33.25	-2	1,085	-0.18%
2018/06/06	4	32.98	2	32.85	32.75	2	1,069	0.19%
2018/06/04	0	0.00	3	32.48	32.45	-3	1,069	-0.28%
2018/06/01	3	32.87	2	32.70	32.05	1	1,082	0.09%
2018/05/31	1	32.25	1	32.25	32.25	0	1,056	0.00%
2018/05/28	0	0.00	5	31.55	31.85	-5	1,078	-0.46%
2018/05/18	0	0.00	1	32.45	31.90	-1	1,231	-0.08%
2018/05/16	1	31.75	0	0.00	31.60	1	1,285	0.08%
2018/05/15	1	31.85	0	0.00	31.55	1	1,303	0.08%
2018/05/14	0	0.00	22	31.78	31.80	-22	1,355	-1.62%
2018/05/10	0	0.00	1	31.80	31.70	-1	1,349	-0.07%
2018/05/09	7	32.21	14	32.23	32.00	-7	1,338	-0.52%
2018/04/26	10	29.85	0	0.00	29.80	10	1,391	0.72%
2018/04/24	10	30.90	0	0.00	30.65	10	1,470	0.68%
2018/04/18	1	32.10	1	32.00	31.65	0	1,485	0.00%
2018/04/13	1	32.40	1	32.40	32.45	0	1,575	0.00%
2018/04/12	2	32.38	4	33.41	33.30	-2	1,583	-0.13%
2018/04/02	1	31.70	1	31.70	31.55	0	1,745	0.00%
2018/03/29	2	31.80	0	0.00	31.85	2	1,788	0.11%
2018/03/28	2	31.90	0	0.00	31.70	2	1,808	0.11%
2018/03/20	0	0.00	0.2	32.45	32.15	-0.2	1,863	-0.01%
2018/03/19	1	32.65	3	32.65	32.65	-2	1,885	-0.11%
2018/03/15	2	32.60	0	0.00	33.00	2	1,938	0.10%
2018/03/08	3	32.17	0	0.00	31.95	3	2,096	0.14%
2018/03/07	1	32.75	0	0.00	31.90	1	2,153	0.05%
2018/03/06	1	33.40	0	0.00	32.80	1	2,231	0.04%
2018/03/01	7	33.06	0	0.00	32.95	7	2,521	0.28%
2018/02/27	0	0.00	2	32.65	32.55	-2	2,605	-0.08%
2018/02/26	1	33.45	0	0.00	32.80	1	2,806	0.04%
2018/02/22	0	0.00	1	32.00	31.90	-1	3,132	-0.03%
2018/02/21	1	31.80	0	0.00	31.90	1	3,201	0.03%
2018/02/12	2	31.00	0	0.00	30.90	2	3,207	0.06%
2018/02/08	1	30.80	1	30.85	31.20	0	3,276	0.00%
2018/02/01	1	32.50	0	0.00	32.05	1	3,570	0.03%
2018/01/30	1	32.60	0	0.00	32.20	1	3,964	0.03%
2018/01/26	0	0.00	7	31.90	31.80	-7	4,740	-0.15%
2018/01/23	7	32.20	0	0.00	32.05	7	5,090	0.14%
2018/01/22	0	0.00	5	31.70	32.00	-5	5,154	-0.10%
2018/01/19	0	0.00	50	33.05	32.40	-50	5,195	-0.96%
2018/01/15	0	0.00	10	34.00	34.00	-10	5,524	-0.18%
2018/01/12	0	0.00	1	34.05	34.00	-1	5,586	-0.02%
2018/01/11	10	33.53	0	0.00	33.65	10	5,673	0.18%
2018/01/10	1	33.60	0	0.00	33.50	1	5,787	0.02%
2018/01/09	0	0.00	7	34.67	34.55	-7	5,860	-0.12%
2018/01/04	2	36.00	0	0.00	36.60	2	6,658	0.03%
2018/01/03	6	36.23	10	36.65	36.15	-4	6,630	-0.06%