佰研 (3205)-元大-大里德芳券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.05
漲跌
▼0.55
漲幅
-1.32%
成交量
116張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.5	41.70	41.05	-0.5	143	-0.35%
2024/03/28	0	0.00	0.1	41.50	41.15	-0.1	285	-0.03%
2024/03/11	0	46.80	0	0.00	44.05	0	290	0.00%
2024/02/19	0	0.00	1	47.00	47.30	-1	343	-0.29%
2024/01/18	1	46.10	0	0.00	45.10	1	564	0.18%
2023/12/29	1	51.10	1	51.60	52.20	0	544	0.00%
2023/12/28	4	50.28	4	51.70	51.60	0	524	0.00%
2023/12/19	0	44.50	0	0.00	44.15	0	424	0.01%
2023/12/13	0	0.00	0	45.55	45.10	0	427	0.00%
2023/12/07	1	46.50	0	0.00	45.70	1	426	0.23%
2023/12/06	0.1	46.80	0	0.00	46.75	0.1	425	0.02%
2023/12/05	0.1	47.20	0	0.00	47.25	0.1	426	0.03%
2023/12/01	2	48.43	2	47.90	47.40	0	422	0.00%
2023/11/30	0.4	46.85	0	0.00	46.75	0.4	412	0.10%
2023/11/27	3	49.15	4	49.65	47.80	-1	407	-0.25%
2023/11/24	1	47.00	0	0.00	46.75	1	385	0.26%
2023/11/17	1	48.00	1	48.60	48.35	0	393	0.00%
2023/11/10	5	51.40	5	51.70	49.05	0	397	0.00%
2023/11/09	0	0.00	2	48.75	49.70	-2	292	-0.68%
2023/10/18	1	42.90	0	0.00	42.80	1	388	0.26%
2023/09/01	0	0.00	4	45.46	45.30	-4	1,118	-0.36%
2023/08/31	1	45.85	1	45.20	45.00	0	1,120	0.00%
2023/08/24	0	0.00	2	45.15	45.00	-2	1,215	-0.16%
2023/08/23	2	46.03	0	0.00	46.10	2	1,217	0.16%
2023/08/22	0	0.00	4	42.73	44.60	-4	1,230	-0.33%
2023/08/17	0	0.00	1	45.15	45.45	-1	1,441	-0.07%
2023/08/16	0	0.00	2	45.30	45.45	-2	1,449	-0.14%
2023/08/14	3	43.97	0	0.00	43.45	3	1,441	0.21%
2023/08/11	1	47.10	0	0.00	47.10	1	1,432	0.07%
2023/08/01	3	53.03	3	51.10	51.10	0	1,434	0.00%
2023/07/31	1	52.60	1	52.50	51.20	0	1,436	0.00%
2023/07/28	1	53.90	0	0.00	52.90	1	1,444	0.07%
2023/07/27	7	55.50	4	55.10	55.10	3	1,440	0.21%
2023/07/26	0	0.00	2	54.60	54.50	-2	1,423	-0.14%
2023/07/25	9	55.00	9	54.59	54.50	0	1,407	0.00%
2023/07/21	14	56.91	15	54.62	55.50	-1	1,373	-0.07%
2023/07/20	4	57.60	2	55.35	56.30	2	1,341	0.15%
2023/07/19	2	54.45	5	55.50	56.10	-3	1,229	-0.24%
2023/07/18	1	51.00	1	50.90	51.00	0	1,159	0.00%
2023/07/17	6	53.77	5	54.52	55.40	1	1,216	0.08%
2023/07/10	1	48.25	0	0.00	47.50	1	1,145	0.09%
2023/07/05	0	0.00	4	51.60	50.70	-4	1,126	-0.35%
2023/07/04	1	50.90	1	51.50	50.90	0	1,118	0.00%
2023/06/30	2	53.55	2	52.50	52.30	0	1,098	0.00%
2023/06/29	12.1	54.52	14	53.66	54.20	-1.9	1,075	-0.18%
2023/06/28	17	51.28	13	52.08	53.00	4	991	0.40%
2023/06/27	7	49.04	7	50.99	51.00	0	868	0.00%
2023/06/21	5	47.98	0	0.00	48.20	5	820	0.61%
2023/06/15	1	45.80	0	0.00	45.60	1	797	0.13%
2023/06/08	2	47.60	1	48.00	48.00	1	790	0.13%
2023/06/07	0	0.00	5	47.15	47.15	-5	786	-0.64%
2023/06/02	1	49.15	2	48.50	48.50	-1	789	-0.13%
2023/06/01	7	50.46	6	50.41	49.15	1	779	0.13%
2023/05/30	1	47.00	1	46.90	47.00	0	712	0.00%
2023/05/29	1	48.50	5	48.73	48.35	-4	704	-0.57%
2023/05/26	1	49.70	3	50.17	49.00	-2	705	-0.28%
2023/05/25	6	48.88	13	48.20	48.15	-7	681	-1.03%
2023/05/24	22	50.81	14	50.24	49.80	8	666	1.20%
2023/05/23	11	47.78	14.1	49.54	50.10	-3.1	568	-0.55%
2023/05/22	0	0.00	1	43.95	45.55	-1	470	-0.21%
2023/05/10	0	0.00	1	44.30	44.30	-1	508	-0.20%
2023/05/09	7	46.86	1	45.20	44.00	6	514	1.17%
2023/05/08	0	0.00	1	46.05	45.75	-1	529	-0.19%
2023/05/05	2.1	45.64	1	46.35	45.40	1.1	554	0.20%
2023/05/04	5	46.57	4	47.50	47.35	1	573	0.17%
2023/05/03	0	0.00	0.1	45.36	45.80	-0.1	566	-0.01%
2023/05/02	0.1	46.00	3	46.95	46.05	-2.9	565	-0.52%
2023/04/25	0	45.45	0	0.00	43.40	0	547	0.00%
2023/04/24	1	45.85	0	0.00	44.80	1	539	0.19%
2023/04/21	1	45.00	1	46.00	44.70	0	534	0.00%
2023/04/20	3	46.22	0	0.00	45.80	3	519	0.58%
2023/04/19	5	44.53	1	44.30	44.50	4	432	0.92%
2023/04/17	0	42.55	0	0.00	41.95	0	407	0.00%
2023/03/24	0	0.00	4	41.90	41.95	-4	436	-0.92%
2023/03/22	5	43.29	3	41.92	42.30	2	451	0.44%
2023/03/21	2	41.60	2	41.63	42.40	0	465	0.00%
2023/03/10	1	41.20	0	0.00	41.20	1	674	0.15%
2023/03/09	1	43.50	1	43.50	43.70	0	699	0.00%
2023/03/03	1	44.10	1	44.25	43.90	0	729	0.00%
2023/02/24	0	45.10	0	0.00	43.70	0	876	0.00%
2023/02/23	0	0.00	3	45.47	46.05	-3	884	-0.34%
2023/02/22	1	45.50	2	45.55	45.55	-1	905	-0.11%
2023/02/21	1	46.40	0	0.00	46.05	1	955	0.10%
2023/02/10	8	47.91	0	0.00	46.50	8	1,147	0.70%
2023/02/09	2	46.93	4	47.10	47.05	-2	1,130	-0.18%
2023/02/08	1	46.25	1	46.55	46.55	0	1,146	0.00%
2023/02/07	3	46.03	3	45.90	46.00	0	1,277	0.00%
2023/02/06	3	46.67	0	0.00	46.10	3	1,303	0.23%
2023/01/04	0	0.00	1	40.50	40.10	-1	1,261	-0.08%
2022/12/14	1	47.30	0	0.00	46.65	1	1,397	0.07%
2022/12/13	2	47.78	1	47.25	46.85	1	1,392	0.07%
2022/12/02	0	0.00	1	48.40	47.50	-1	1,304	-0.08%
2022/12/01	2	48.80	1	48.20	48.75	1	1,325	0.08%
2022/11/23	0	0.00	2	48.70	49.35	-2	1,696	-0.12%
2022/11/22	6	49.20	4	49.31	47.90	2	1,738	0.12%
2022/11/18	1	48.40	0	0.00	47.80	1	1,753	0.06%
2022/11/17	11	49.70	11	47.86	47.85	0	1,804	0.00%
2022/11/16	0	0.00	1	47.10	46.85	-1	1,851	-0.05%
2022/11/15	1	47.20	2	47.43	47.20	-1	1,976	-0.05%
2022/11/14	2	45.48	0	0.00	46.00	2	2,052	0.10%
2022/11/11	0	0.00	0.1	50.30	50.30	-0.1	2,217	0.00%
2022/11/10	0	0.00	1	45.75	45.75	-1	2,243	-0.04%
2022/11/03	1.1	44.79	0	0.00	43.05	1.1	2,300	0.05%
2022/11/02	2	43.30	0	0.00	44.05	2	2,221	0.09%
2022/10/21	0	36.40	0	0.00	36.35	0	2,835	0.00%
2022/09/28	0	0.00	1	48.10	44.50	-1	3,755	-0.03%
2022/09/27	2	50.43	1	49.00	49.30	1	3,760	0.03%
2022/09/07	13	64.42	13	63.67	63.60	0	4,458	0.00%
2022/09/06	5	64.38	6	64.93	65.90	-1	4,421	-0.02%
2022/09/05	3	67.40	2	67.30	67.00	1	4,328	0.02%
2022/09/02	1	68.80	1	70.20	66.70	0	4,293	0.00%
2022/09/01	1	74.30	0	0.00	69.60	1	4,232	0.02%
2022/08/31	0	0.00	4	76.80	76.80	-4	4,058	-0.10%
2022/08/30	0	0.00	1.1	68.93	69.90	-1.1	3,995	-0.03%
2022/08/26	0.1	67.50	1.1	67.10	67.00	-1.1	3,864	-0.03%
2022/08/25	1.1	67.28	0	0.00	67.00	1.1	3,803	0.03%
2022/08/24	1	66.00	4	64.98	66.70	-3	3,741	-0.08%
2022/08/23	2	63.95	1	62.70	64.30	1	3,664	0.03%
2022/08/22	1	69.80	1	71.10	67.20	0	3,564	0.00%
2022/08/19	4	68.83	6	69.03	66.40	-2	3,419	-0.06%
2022/08/18	10	70.03	4	70.63	67.10	6	3,278	0.18%
2022/08/16	1	56.60	1	57.40	60.80	0	3,002	0.00%
2022/08/12	2	54.10	12	53.53	53.40	-10	2,903	-0.34%
2022/08/11	10	52.32	0	0.00	53.60	10	2,884	0.35%
2022/08/10	2	52.80	2	52.10	52.60	0	2,865	0.00%
2022/08/09	0	0.00	6	55.02	52.60	-6	2,842	-0.21%
2022/08/08	6	53.32	1	53.60	52.40	5	2,783	0.18%
2022/08/05	4	52.40	4	53.20	54.00	0	2,761	0.00%
2022/08/04	1	54.60	0	0.00	52.00	1	2,719	0.04%
2022/08/03	5	55.68	14	55.79	56.30	-9	2,655	-0.34%
2022/08/02	7.2	55.91	3	55.80	55.50	4.2	2,474	0.17%
2022/08/01	2	52.60	1	53.20	52.50	1	2,290	0.04%
2022/07/29	0	0.00	3	55.30	55.10	-3	2,244	-0.13%
2022/07/27	7	57.46	4	53.80	54.90	3	2,104	0.14%
2022/07/26	0	0.00	1	51.50	55.40	-1	1,788	-0.06%
2022/07/25	3	48.60	2	50.40	50.40	1	1,555	0.06%
2022/07/21	3	47.42	3	46.37	46.00	0	1,470	0.00%
2022/07/20	4	50.25	4	46.20	46.00	0	1,411	0.00%
2022/07/18	5	48.41	5	48.45	49.20	0	1,339	0.00%
2022/07/15	8	50.50	9	49.88	49.20	-1	1,308	-0.08%
2022/07/14	0.3	51.06	0	0.00	50.00	0.3	1,239	0.03%
2022/07/12	6	43.58	5	42.40	42.60	1	1,184	0.08%
2022/07/11	0	0.00	1	48.00	46.50	-1	1,162	-0.09%
2022/07/07	0	0.00	1	40.00	41.50	-1	1,092	-0.09%
2022/07/06	1	38.60	0	0.00	37.75	1	1,071	0.09%
2022/07/05	1	36.60	0	0.00	38.60	1	1,047	0.10%
2022/06/30	0.5	41.51	0	0.00	40.00	0.5	978	0.05%
2022/06/28	26	38.01	28	37.90	39.00	-2	913	-0.22%
2022/06/27	2	34.45	1	35.90	35.90	1	646	0.15%
2022/06/24	47	30.80	47	29.90	32.65	0	491	0.00%
2022/06/23	7	29.06	8	29.16	29.70	-1	265	-0.38%
2022/06/21	6	26.05	6	26.02	24.55	0	148	0.00%
2022/06/20	0	0.00	2	24.43	25.05	-2	97	-2.06%
2022/06/02	1	21.75	0	0.00	21.70	1	80	1.25%
2022/04/27	0	0.00	1	23.05	23.35	-1	80	-1.24%
2022/04/21	0	25.80	0	0.00	26.00	0	74	0.01%
2022/04/18	0	0.00	1	25.40	25.50	-1	62	-1.60%
2022/04/14	0	24.00	0	0.00	23.10	0	56	0.00%
2022/04/08	1	22.55	0	0.00	22.60	1	62	1.59%
2022/02/11	0	0.00	1	25.85	25.85	-1	151	-0.66%
2022/01/17	1	24.90	0	0.00	25.40	1	169	0.59%
2022/01/13	2	25.95	0	0.00	25.80	2	167	1.19%
2022/01/06	2	26.35	0	0.00	26.40	2	162	1.23%
2022/01/04	0	27.35	0	0.00	26.30	0	160	0.00%
2021/12/28	2	27.68	1	27.00	26.65	1	136	0.73%
2021/12/27	0	0.00	1	28.80	28.80	-1	120	-0.83%
2021/08/17	0	0.00	2	27.05	27.00	-2	82	-2.41%
2021/08/10	2	27.25	0	0.00	27.20	2	83	2.40%
2021/05/14	1	30.30	0	0.00	29.45	1	58	1.70%
2021/03/11	1	31.75	0	0.00	31.75	1	40	2.46%
2021/01/13	0	0.00	1	32.90	32.65	-1	68	-1.46%
2021/01/12	1	32.50	5	32.75	32.45	-4	68	-5.86%
2021/01/08	0	0.00	2	33.00	32.70	-2	68	-2.93%
2020/10/30	0	0.00	1	34.45	34.15	-1	44	-2.27%
2020/09/07	1	37.70	0	0.00	37.60	1	186	0.54%
2020/07/09	0	0.00	1	47.85	47.85	-1	243	-0.41%
2020/06/22	1	44.35	1	44.60	44.30	0	234	0.00%
2020/06/19	1	43.90	0	0.00	43.50	1	233	0.43%
2020/06/18	1	45.00	1	45.50	44.75	0	231	0.00%
2020/05/28	0	0.00	2	44.70	43.40	-2	233	-0.86%
2020/05/22	2	42.88	0	0.00	42.35	2	212	0.94%
2020/05/14	0	0.00	1	42.10	41.55	-1	200	-0.50%
2020/05/08	0	0.00	4	43.76	42.55	-4	198	-2.01%
2020/05/07	2	43.00	0	0.00	43.00	2	194	1.03%
2020/05/06	2	44.90	3	44.77	42.95	-1	191	-0.52%
2020/05/05	3	39.25	0	0.00	42.05	3	169	1.77%
2020/05/04	0	0.00	5	38.20	38.25	-5	170	-2.93%
2020/04/17	5	36.84	0	0.00	36.85	5	170	2.94%
2020/04/16	0	0.00	3	38.65	37.30	-3	167	-1.79%
2020/04/15	2	36.90	0	0.00	37.00	2	162	1.23%
2020/04/13	1	36.45	8	36.53	36.75	-7	153	-4.57%
2020/04/08	1	31.80	1	32.40	32.05	0	141	0.00%
2020/03/27	0	0.00	1	30.60	29.30	-1	136	-0.73%
2020/03/19	1	27.20	1	26.55	26.55	0	134	0.00%
2020/03/17	1	30.00	0	0.00	29.80	1	134	0.74%
2020/03/16	1	36.05	0	0.00	32.65	1	132	0.76%
2020/03/10	0	0.00	14	40.03	40.80	-14	128	-10.92%
2020/03/02	14	41.95	0	0.00	41.95	14	193	7.22%
2020/02/13	0	0.00	1	46.30	44.90	-1	196	-0.51%
2020/02/10	0	0.00	1	41.90	42.80	-1	199	-0.50%
2020/02/05	0	0.00	1	45.20	44.60	-1	200	-0.50%
2020/02/03	1	40.85	0	0.00	40.50	1	187	0.53%
2020/01/30	1	47.15	0	0.00	44.30	1	189	0.53%
2019/12/23	2	52.10	0	0.00	52.00	2	203	0.98%
2019/12/02	0	0.00	1	54.80	53.60	-1	157	-0.63%
2019/11/28	1	51.20	0	0.00	51.00	1	143	0.70%
2019/11/27	0	0.00	2	50.10	49.90	-2	144	-1.39%
2019/11/22	0	0.00	1	50.50	50.60	-1	154	-0.65%
2019/11/14	5	49.00	0	0.00	49.00	5	159	3.13%
2019/11/12	1	50.70	0	0.00	50.10	1	161	0.62%
2019/11/08	3	52.50	0	0.00	52.40	3	163	1.84%
2019/10/31	1	53.40	21	52.75	52.40	-20	176	-11.31%
2019/10/30	1	53.20	0	0.00	53.40	1	180	0.56%
2019/10/24	0	0.00	28	52.38	52.30	-28	217	-12.89%
2019/10/17	0	0.00	2	53.30	53.00	-2	343	-0.58%
2019/10/09	2	52.00	0	0.00	51.80	2	471	0.42%
2019/10/02	5	53.80	0	0.00	53.60	5	541	0.92%
2019/09/23	0	0.00	1	55.60	55.60	-1	539	-0.19%
2019/09/18	0	0.00	1	57.40	56.90	-1	535	-0.19%
2019/09/03	1	57.30	0	0.00	57.30	1	519	0.19%
2019/08/30	18	55.88	0	0.00	55.20	18	504	3.57%
2019/08/27	20	54.00	0	0.00	54.00	20	490	4.07%
2019/08/20	0	0.00	2	55.10	54.50	-2	484	-0.41%
2019/08/19	5	54.50	0	0.00	55.50	5	482	1.04%
2019/08/13	2	54.80	0	0.00	53.80	2	472	0.42%
2019/08/06	1	51.80	1	52.30	54.80	0	464	0.00%
2019/08/02	1	54.70	1	55.40	56.00	0	459	0.00%
2019/08/01	1	55.80	1	55.40	55.20	0	450	0.00%
2019/07/31	2	57.05	1	57.10	57.30	1	448	0.22%
2019/07/29	1	58.50	1	59.00	58.50	0	429	0.00%
2019/07/26	1	63.20	0	0.00	62.30	1	413	0.24%
2019/07/23	5	64.10	4	66.60	62.20	1	378	0.26%
2019/07/22	2	63.40	0	0.00	63.40	2	336	0.59%
2019/07/19	3	62.70	1	62.60	63.00	2	318	0.63%
2019/07/18	0	0.00	3	63.73	64.00	-3	286	-1.05%
2019/07/17	0	0.00	5	57.98	58.80	-5	226	-2.20%
2019/07/16	6	54.33	2	54.60	56.80	4	182	2.19%
2019/07/09	6	53.82	7	53.89	54.70	-1	183	-0.55%
2019/07/08	0	0.00	3	50.50	49.80	-3	164	-1.82%
2019/06/20	0	0.00	3	48.28	48.25	-3	171	-1.75%
2019/05/31	3	47.50	0	0.00	47.50	3	185	1.61%
2019/05/21	0	0.00	1	47.40	47.85	-1	207	-0.48%
2019/05/16	1	48.00	0	0.00	47.80	1	293	0.34%
2019/05/10	0	0.00	1	49.40	48.70	-1	300	-0.33%
2019/05/06	1	51.00	0	0.00	51.00	1	298	0.33%
2019/05/03	1	52.70	10	52.70	52.70	-9	300	-3.00%
2019/05/02	11	52.71	3	53.73	53.80	8	299	2.67%
2019/04/25	1	51.50	0	0.00	51.50	1	294	0.34%
2019/04/24	1	52.10	0	0.00	51.80	1	295	0.34%
2019/04/16	4	56.48	1	55.50	55.20	3	319	0.94%
2019/04/15	0	0.00	1	59.40	57.70	-1	316	-0.32%
2019/04/12	0	0.00	2	54.55	55.70	-2	281	-0.71%
2019/03/12	1	52.60	0	0.00	52.00	1	249	0.40%
2019/03/07	1	52.00	0	0.00	51.60	1	261	0.38%
2019/02/22	1	53.40	0	0.00	53.30	1	257	0.39%
2019/02/19	2	56.85	0	0.00	54.50	2	245	0.81%
2019/02/18	0	0.00	2	56.10	56.30	-2	184	-1.08%
2019/02/15	1	52.50	0	0.00	51.20	1	171	0.58%
2019/01/25	1	50.20	0	0.00	49.35	1	152	0.65%
2019/01/09	0	0.00	1	52.90	52.40	-1	149	-0.67%
2019/01/08	0	0.00	1	54.10	53.00	-1	141	-0.70%
2019/01/04	0	0.00	1	49.00	48.30	-1	120	-0.83%
2018/12/25	1	47.30	1	47.20	47.20	0	127	0.00%
2018/12/20	1	47.65	1	47.00	46.95	0	133	0.00%
2018/12/19	1	48.60	0	0.00	48.45	1	134	0.74%
2018/12/18	1	49.00	1	48.60	49.35	0	137	0.00%
2018/12/17	1	48.50	1	49.50	49.50	0	139	0.00%
2018/12/05	1	47.55	3	50.83	51.20	-2	180	-1.11%
2018/12/04	4	49.90	0	0.00	49.60	4	176	2.26%
2018/11/30	0	0.00	2	47.60	47.60	-2	170	-1.17%
2018/11/29	0	0.00	1	43.05	43.30	-1	168	-0.59%
2018/11/21	0	0.00	1	41.80	41.70	-1	170	-0.59%
2018/11/01	0	0.00	1	40.00	39.80	-1	187	-0.53%
2018/10/29	1	39.20	0	0.00	37.00	1	202	0.49%
2018/10/15	1	41.65	0	0.00	42.40	1	203	0.49%
2018/10/04	0	0.00	1	52.00	51.40	-1	231	-0.43%
2018/10/02	0	0.00	1	53.30	52.60	-1	233	-0.43%
2018/09/27	0	0.00	1	54.30	52.60	-1	241	-0.41%
2018/09/25	1	52.80	1	53.60	53.40	0	240	0.00%
2018/09/20	2	55.90	0	0.00	53.60	2	238	0.84%
2018/09/17	2	54.85	0	0.00	53.80	2	227	0.88%
2018/09/12	1	48.85	0	0.00	48.20	1	235	0.42%
2018/08/31	1	55.30	0	0.00	55.20	1	336	0.30%
2018/08/30	1	57.40	2	56.90	56.90	-1	339	-0.29%
2018/08/27	1	58.00	0	0.00	58.00	1	343	0.29%
2018/08/23	0	0.00	1	58.20	58.00	-1	361	-0.28%
2018/08/17	0	0.00	1	56.50	56.60	-1	366	-0.27%
2018/08/15	1	57.50	0	0.00	57.10	1	380	0.26%
2018/08/09	4	61.75	0	0.00	61.50	4	385	1.04%
2018/08/06	2	64.40	0	0.00	63.40	2	409	0.49%
2018/08/02	0	0.00	1	61.60	60.40	-1	406	-0.25%
2018/07/24	1	60.80	0	0.00	60.90	1	454	0.22%
2018/07/16	1	68.70	0	0.00	65.50	1	528	0.19%
2018/07/13	0	0.00	1	66.20	66.20	-1	542	-0.18%
2018/07/12	0	0.00	1	61.80	61.80	-1	534	-0.19%
2018/07/10	1	58.50	0	0.00	59.50	1	557	0.18%
2018/07/03	1	63.60	0	0.00	62.20	1	691	0.14%
2018/07/02	0	0.00	1	64.80	63.60	-1	739	-0.14%
2018/06/28	1	63.50	0	0.00	62.80	1	841	0.12%
2018/06/25	1	67.50	0	0.00	66.60	1	982	0.10%
2018/06/14	0	0.00	1	68.00	67.00	-1	1,010	-0.10%
2018/06/13	5	69.66	3	70.80	69.00	2	1,012	0.20%
2018/06/12	1	62.20	0	0.00	66.70	1	949	0.11%
2018/06/07	1	62.70	0	0.00	62.70	1	932	0.11%
2018/06/01	0	0.00	1	62.00	61.50	-1	952	-0.10%
2018/05/29	1	59.90	1	60.80	59.70	0	931	0.00%
2018/05/25	1	62.80	0	0.00	62.50	1	924	0.11%
2018/05/16	0	0.00	2	65.80	65.10	-2	926	-0.22%
2018/05/11	1	62.00	0	0.00	62.00	1	913	0.11%
2018/05/10	1	64.50	0	0.00	64.10	1	906	0.11%
2018/05/03	2	67.30	1	68.10	67.70	1	883	0.11%
2018/04/24	1	67.40	0	0.00	66.60	1	827	0.12%
2018/04/13	0	0.00	1	70.80	70.50	-1	769	-0.13%
2018/04/12	2	77.05	2	72.90	73.70	0	759	0.00%
2018/04/10	1	82.20	0	0.00	75.30	1	731	0.14%
2018/04/03	0	0.00	2	84.55	84.70	-2	684	-0.29%
2018/03/31	1	74.40	3	79.00	79.00	-2	574	-0.35%
2018/03/30	0	0.00	1	73.80	71.90	-1	554	-0.18%
2018/03/29	2	76.00	2	79.50	75.30	0	541	0.00%
2018/03/28	2	70.50	1	73.20	73.20	1	522	0.19%
2018/03/27	10	65.99	11	67.11	66.60	-1	507	-0.20%
2018/03/26	0	0.00	1	62.80	62.80	-1	478	-0.21%
2018/03/21	1	59.00	2	58.10	57.10	-1	480	-0.21%
2018/03/16	2	57.60	0	0.00	57.60	2	510	0.39%
2018/03/08	1	58.20	3	58.53	58.70	-2	543	-0.37%
2018/03/05	0	0.00	1	53.60	52.40	-1	537	-0.19%
2018/02/26	1	52.00	0	0.00	52.00	1	546	0.18%
2018/02/23	1	55.10	0	0.00	54.30	1	545	0.18%
2018/02/07	1	55.30	0	0.00	54.50	1	541	0.18%
2018/02/02	1	61.80	0	0.00	61.50	1	543	0.18%
2018/01/17	4	67.50	0	0.00	67.10	4	563	0.71%
2018/01/16	0	0.00	10	68.50	68.70	-10	570	-1.75%
2018/01/11	1	65.50	0	0.00	65.00	1	557	0.18%
2018/01/10	8	67.70	4	69.20	67.70	4	552	0.72%
2018/01/09	2	67.90	0	0.00	67.90	2	546	0.37%
2018/01/08	0	0.00	2	69.80	70.00	-2	538	-0.37%
2018/01/05	0	0.00	1	70.30	69.50	-1	534	-0.19%
2018/01/04	3	69.10	2	70.00	70.10	1	530	0.19%
2018/01/03	10	70.40	6	72.32	70.80	4	520	0.77%
2018/01/02	5	72.26	6	73.18	71.90	-1	503	-0.20%