• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    207.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    241張
  • 產業
    上櫃 光電類股

  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
先進光 (3362)籌碼相關－元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳 券商分點個股進出

元大-大里德芳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002208.75207.00-21,913-0.10%
2024/11/211208.001.1209.27207.00-0.11,930-0.01%
2024/11/200.1211.500.1212.00209.0001,9320.00%
2024/11/180.2202.0000.00200.000.21,9450.01%
2024/11/140.2202.830.3202.50203.00-0.21,967-0.01%
2024/11/133.1209.9500.00208.003.11,9680.16%
2024/11/122.2207.5700.00207.502.21,9860.11%
2024/11/110212.002210.50213.00-22,007-0.10%
2024/11/085.6214.022208.50208.003.62,0160.18%
2024/11/070229.5000.00226.0001,9740.00%
2024/11/062228.2500.00226.5021,9920.10%
2024/11/050228.0000.00227.0002,0200.00%
2024/11/0400.003228.50228.50-32,088-0.14%
2024/11/010.3222.201.1223.91225.50-0.92,099-0.04%
2024/10/303.1225.2900.00222.503.12,1120.15%
2024/10/292229.741227.50227.5012,1060.05%
2024/10/282.5232.6600.00230.502.52,1110.12%
2024/10/250.2240.7500.00238.500.22,1210.01%
2024/10/240.2241.522241.01241.00-1.82,139-0.08%
2024/10/232.1247.900.7249.00245.001.42,1410.07%
2024/10/222.9248.333.2249.84246.50-0.32,143-0.01%
2024/10/210.2237.464236.75238.50-3.82,123-0.18%
2024/10/183233.0000.00232.5032,1480.14%
2024/10/175235.002238.00238.0032,1620.14%
2024/10/164235.523239.50234.0012,1700.05%
2024/10/157235.6500.00233.5072,1980.32%
2024/10/140236.508238.06239.00-82,283-0.35%
2024/10/0900.004237.13237.00-42,315-0.17%
2024/10/085232.3000.00231.5052,3250.22%
2024/10/0700.002238.50235.00-22,375-0.08%
2024/10/042.1227.950.1226.50226.0022,4380.08%
2024/10/011230.9900.00229.5012,4900.04%
2024/09/301231.5000.00231.0012,5270.04%
2024/09/275234.7000.00234.0052,5730.19%
2024/09/2600.005242.30239.00-52,591-0.19%
2024/09/255.1240.0218.1240.28240.00-13.12,665-0.49%
2024/09/2425237.309240.22236.00162,7620.58%
2024/09/2317237.8225239.70238.50-82,751-0.29%
2024/09/207240.3613245.46237.50-62,751-0.22%
2024/09/1912232.5800.00240.00122,7200.44%
2024/09/184231.3900.00232.0042,7350.15%
2024/09/167233.723.1240.55235.0042,7500.14%
2024/09/137240.8617242.18240.50-102,788-0.36%
2024/09/1210.1232.673.3235.42238.006.82,8120.24%
2024/09/119231.001232.00226.0082,8320.28%
2024/09/1011.6241.4514.1243.82230.00-2.42,895-0.08%
2024/09/092249.053.1250.55248.50-1.12,926-0.04%
2024/09/061.1252.184253.51251.00-2.92,899-0.10%
2024/09/058.1268.2310263.20264.00-1.92,903-0.07%
2024/09/041.1263.454268.88265.50-2.92,887-0.10%
2024/09/030.5284.131279.00279.00-0.52,857-0.02%
2024/09/022.6291.253287.50285.00-0.42,869-0.01%
2024/08/302.2290.729.4289.51291.00-7.22,873-0.25%
2024/08/290252.507.1269.13273.00-7.12,690-0.26%
2024/08/280.5250.2000.00248.500.52,6450.02%
2024/08/2700.004244.00245.00-42,796-0.14%
2024/08/232224.002227.00229.5002,9820.00%
2024/08/221230.002229.50229.50-12,983-0.03%
2024/08/2111231.4500.00229.50112,9970.37%
2024/08/202235.504235.63234.00-22,997-0.07%
2024/08/194232.632234.00235.0023,0080.07%
2024/08/151229.0000.00224.5013,0070.03%
2024/08/140.2231.501227.50227.50-0.83,014-0.03%
2024/08/1300.001224.00226.00-13,063-0.03%
2024/08/1200.009221.11221.50-93,109-0.29%
2024/08/094211.252215.00212.0023,1070.06%
2024/08/084.5204.2600.00204.504.53,1030.15%
2024/08/075201.802210.00208.5033,0960.10%
2024/08/0611.2194.256193.42196.505.23,1030.17%
2024/08/052.1205.5000.00205.502.13,0400.07%
2024/08/025.1230.5300.00228.005.13,0210.17%
2024/08/016.1239.821238.50238.505.13,0090.17%
2024/07/310236.0000.00236.5003,0170.00%
2024/07/300.3235.1000.00237.500.33,0160.01%
2024/07/293.4244.711252.00237.502.42,9980.08%
2024/07/262.1249.073256.50250.50-0.92,973-0.03%
2024/07/231266.005268.80258.50-42,962-0.13%
2024/07/224.4257.951261.50262.003.42,9330.11%
2024/07/192.1256.072259.50254.000.12,8990.00%
2024/07/182.2264.0000.00261.002.22,8800.08%
2024/07/173275.5000.00273.0032,8650.10%
2024/07/163.1276.192279.75274.001.12,8620.04%
2024/07/155280.205289.10278.5002,8330.00%
2024/07/123272.0000.00273.0032,7450.11%
2024/07/103.2271.133275.00275.000.22,7440.01%
2024/07/095272.303274.28272.5022,7730.07%
2024/07/086276.753279.67282.0032,7500.11%
2024/07/051274.505269.10273.00-42,676-0.15%
2024/07/041267.002270.00262.50-12,640-0.04%
2024/07/035.1271.381278.00267.004.12,6570.16%
2024/07/025.1263.144266.25268.501.12,6500.04%
2024/07/011.1271.279270.33264.00-7.92,628-0.30%
2024/06/286260.834.2261.47264.001.82,5530.07%
2024/06/265249.0013.3250.58247.00-8.32,460-0.34%
2024/06/2511.1242.309.1246.01249.0022,4660.08%
2024/06/2414249.893.1248.02248.00112,4650.45%
2024/06/215251.404.1250.55254.0012,4830.04%
2024/06/200.1252.101257.50250.50-0.92,481-0.04%
2024/06/192.2255.291250.78245.501.12,4270.05%
2024/06/182251.996252.92254.00-42,410-0.16%
2024/06/174.4252.752254.25248.002.42,3890.10%
2024/06/142248.2516.1250.73255.00-14.12,314-0.61%
2024/06/133.1229.913231.50232.000.12,2130.00%
2024/06/123230.494.1233.16228.50-1.12,255-0.05%
2024/06/116.1227.303222.67223.003.12,2370.14%
2024/06/070236.000.1232.82234.00-0.12,2530.00%
2024/06/062.2237.2900.00235.002.22,2680.10%
2024/06/0522236.5915.2243.78242.506.82,2790.30%
2024/06/041.1237.7600.00230.501.12,2160.05%
2024/06/037.5236.628240.00237.00-0.52,190-0.02%
2024/05/317241.3616.4238.38236.50-9.42,134-0.44%
2024/05/304236.255239.70233.00-11,969-0.05%
2024/05/292230.001229.50227.0011,7990.06%
2024/05/280.4216.751217.00216.00-0.61,749-0.03%
2024/05/2700.002215.00215.00-21,751-0.11%
2024/05/2300.001203.50211.00-11,773-0.06%
2024/05/222209.0000.00207.0021,8220.11%
2024/05/213211.3300.00205.5031,9590.15%
2024/05/2000.000.1214.00209.00-0.12,0710.00%
2024/05/172.2216.421.1213.09214.501.12,2030.05%
2024/05/1600.008216.63223.00-82,258-0.35%
2024/05/158208.505208.00203.0032,2620.13%
2024/05/141206.503203.67206.50-22,352-0.09%
2024/05/1311199.8600.00198.00112,4220.45%
2024/05/100.1191.293198.83198.50-2.92,512-0.12%
2024/05/092.2200.451200.00200.001.22,6180.05%
2024/05/081202.5000.00202.5012,8430.04%
2024/05/072201.502202.50202.5002,9450.00%
2024/05/066202.9200.00201.0062,9960.20%
2024/05/021203.5000.00201.5013,0260.03%
2024/04/301203.0000.00206.5013,1220.03%
2024/04/291203.0100.00205.0013,2590.03%
2024/04/232197.504.2196.69196.50-2.23,350-0.07%
2024/04/220.1200.0000.00193.500.13,3670.00%
2024/04/191194.0000.00201.0013,4140.03%
2024/04/1800.001208.00205.50-13,499-0.03%
2024/04/172205.023207.33206.50-13,525-0.03%
2024/04/160.3194.500.3196.00201.0003,5260.00%
2024/04/157.3213.841206.00206.006.33,5160.18%
2024/04/1200.006231.00228.00-63,475-0.17%
2024/04/116223.1700.00226.0063,4650.17%
2024/04/102.1226.191224.50224.001.13,4780.03%
2024/04/093231.672.2229.18229.000.83,4690.02%
2024/04/082236.008233.88236.50-63,431-0.17%
2024/04/023.1222.871223.00222.002.13,4300.06%
2024/04/011227.002.1227.50225.00-1.13,475-0.03%
2024/03/2900.001.1228.27226.00-1.13,495-0.03%
2024/03/281.1223.0200.00223.001.13,5940.03%
2024/03/272.2225.681227.50227.501.23,6750.03%
2024/03/266.5231.902224.50224.504.53,7200.12%
2024/03/252234.751236.50239.0013,7310.03%
2024/03/222228.502230.00231.0003,7440.00%
2024/03/215230.806229.75227.50-13,755-0.03%
2024/03/209236.894.1234.83232.504.93,7930.13%
2024/03/199.1235.5400.00231.009.13,9610.23%
2024/03/183237.001236.50235.5024,0780.05%
2024/03/152237.003240.83232.00-14,094-0.02%
2024/03/142227.752227.25230.0004,0520.00%
2024/03/136232.002229.50228.0044,0230.10%
2024/03/123.3242.102242.75240.001.33,9780.03%
2024/03/115.2247.604252.50237.001.23,9420.03%
2024/03/083266.364265.88260.00-13,879-0.03%
2024/03/071.2279.5000.00280.001.23,8660.03%
2024/03/0600.000.1280.25285.00-0.13,8950.00%
2024/03/050.2277.002.1278.48280.00-1.93,909-0.05%
2024/03/041283.0000.00277.0013,9150.03%
2024/03/011.2283.7800.00279.501.24,0730.03%
2024/02/272281.001.1274.86278.0014,4050.02%
2024/02/260.1268.711268.00275.50-0.94,929-0.02%
2024/02/233.1268.1121.2263.37261.50-18.15,136-0.35%
2024/02/222.3280.062.1281.71281.000.25,2270.00%
2024/02/211.3255.282258.50259.00-0.85,205-0.01%
2024/02/203.1246.892248.75251.001.15,1180.02%
2024/02/191.1241.236240.58242.00-4.95,087-0.10%
2024/02/162222.253228.00225.50-15,044-0.02%
2024/02/1526.1223.1818.2221.88222.007.94,9790.16%
2024/02/052.3207.333210.83212.00-0.74,882-0.01%
2024/02/022209.503.2211.66210.00-1.24,828-0.02%
2024/02/012205.003.7205.61208.00-1.74,740-0.04%
2024/01/315.4201.348.8203.66205.00-3.34,613-0.07%
2024/01/302189.507186.29193.00-54,390-0.11%
2024/01/293184.505183.20184.50-24,327-0.05%
2024/01/261179.0000.00180.0014,2820.02%
2024/01/255179.702179.50179.0034,2820.07%
2024/01/241185.003.1185.32182.00-2.14,252-0.05%
2024/01/235183.806182.58182.50-14,195-0.02%
2024/01/196172.5800.00174.0064,0440.15%
2024/01/181172.001167.00171.5004,0340.00%
2024/01/161178.501174.00173.5004,0730.00%
2024/01/153178.004178.63176.50-14,060-0.02%
2024/01/128176.005.1177.61176.5034,0270.07%
2024/01/113169.505167.00169.50-23,990-0.05%
2024/01/097164.072167.25165.0054,0130.12%
2024/01/085167.0000.00165.0054,0030.13%
2024/01/0510167.102169.25165.5084,0130.20%
2024/01/0400.001166.50166.00-14,005-0.02%
2024/01/0300.001171.00169.00-14,015-0.02%
2024/01/023173.173175.33171.5004,0170.00%
2023/12/2900.001174.00173.00-14,104-0.02%
2023/12/286175.501178.00174.0054,0990.12%
2023/12/272176.503.1176.50176.50-1.14,090-0.03%
2023/12/263.1171.531172.50172.502.14,0610.05%
2023/12/251168.001172.00170.0004,0540.00%
2023/12/225176.006177.33178.00-14,026-0.02%
2023/12/211170.001170.00175.5003,9360.00%
2023/12/201.1170.322170.25169.50-0.93,904-0.02%
2023/12/191.3163.886162.00165.00-4.73,858-0.12%
2023/12/183167.844169.63166.00-13,850-0.03%
2023/12/1500.002170.00169.50-23,849-0.05%
2023/12/1411182.277185.29174.0043,8300.10%
2023/12/133188.508185.50181.50-53,678-0.14%
2023/12/127189.072188.25188.0053,7060.13%
2023/12/110179.001185.50184.50-13,736-0.03%
2023/12/0800.006181.50180.50-63,752-0.16%
2023/12/053181.670.1184.50181.002.93,8960.08%
2023/12/042.1188.622186.00186.000.13,9250.00%
2023/12/018192.196.1192.18193.001.94,0450.05%
2023/11/302182.002184.12184.5004,0170.00%
2023/11/292179.261176.53180.0013,9990.03%
2023/11/288180.256180.64178.5023,9860.05%
2023/11/2714184.7216.1185.15182.50-23,836-0.05%
2023/11/248.1182.148.3182.51185.50-0.33,690-0.01%
2023/11/221165.5022.2170.44175.00-21.22,948-0.72%
2023/11/2110159.5018158.42159.50-82,727-0.29%
2023/11/206154.504154.88154.0022,5730.08%
2023/11/175144.2011146.05149.50-62,463-0.24%
2023/11/164148.8812150.17145.50-82,577-0.31%
2023/11/1500.004.2146.07148.50-4.22,588-0.16%
2023/11/137138.504138.13138.5033,2480.09%
2023/11/104137.881143.00137.0033,3290.09%
2023/11/093138.6700.00139.0033,4880.09%
2023/11/083.1141.353141.83140.500.13,7170.00%
2023/11/062141.502141.50140.5004,0150.00%
2023/11/030.2138.006138.42137.00-5.84,094-0.14%
2023/11/026136.671137.50137.5054,2120.12%
2023/11/015134.0000.00134.0054,2290.12%
2023/10/313139.831147.00135.0024,2390.05%
2023/10/276144.178143.81143.00-24,223-0.05%
2023/10/261141.505141.40140.50-44,220-0.09%
2023/10/254143.5013143.69141.50-94,212-0.21%
2023/10/244136.254137.38138.5004,1620.00%
2023/10/2300.005135.50136.00-54,204-0.12%
2023/10/193.1139.9013137.50136.00-9.94,254-0.23%
2023/10/1817131.324132.75131.00134,3350.30%
2023/10/171138.002140.25138.00-14,456-0.02%
2023/10/165140.0000.00139.0054,7130.11%
2023/10/136141.923142.67141.5035,0160.06%
2023/10/127143.861146.00144.0065,2570.11%
2023/10/112144.5000.00142.5025,5720.04%
2023/10/0600.000148.50147.5005,7270.00%
2023/10/054151.3710152.35148.00-65,927-0.10%
2023/10/042143.754145.13145.50-26,157-0.03%
2023/10/0310146.951143.50143.5096,5810.14%
2023/10/022149.0014148.43149.00-126,962-0.17%
2023/09/2800.000145.50145.5007,3350.00%
2023/09/2710141.807143.64145.5037,6010.04%
2023/09/2613149.3115151.33147.00-27,602-0.03%
2023/09/2512150.7522152.91149.50-107,599-0.13%
2023/09/2200.004150.00151.50-47,576-0.05%
2023/09/2115147.776149.33149.5097,5690.12%
2023/09/206148.001150.00148.0057,5530.07%
2023/09/1921150.6913155.23149.5087,5660.11%
2023/09/185153.200156.00152.0057,5740.07%
2023/09/1515155.503156.51155.00127,5390.16%
2023/09/1400.001150.07157.50-17,413-0.01%
2023/09/126145.8300.00143.0067,3590.08%
2023/09/111146.581147.00145.5007,3960.00%
2023/09/085153.103154.33153.0027,3940.03%
2023/09/0700.000159.50158.5007,4100.00%
2023/09/066159.5800.00158.0067,4500.08%
2023/09/0500.000163.50163.0007,4510.00%
2023/09/0400.003161.17162.50-37,472-0.04%
2023/08/3000.001.1160.95161.00-1.17,688-0.01%
2023/08/2900.002156.00158.00-27,771-0.03%
2023/08/2500.000.1151.00152.00-0.18,0270.00%
2023/08/2400.002150.00149.50-28,137-0.02%
2023/08/2300.000153.50152.0008,2690.00%
2023/08/2210152.805154.69154.5058,2870.06%
2023/08/2118.5153.6615153.03155.003.58,1560.04%
2023/08/1825163.5618.1162.65158.006.98,0530.09%
2023/08/175155.8011.1157.29162.50-6.17,568-0.08%
2023/08/161.5146.3312147.33148.00-10.57,375-0.14%
2023/08/1515147.8714148.53148.0017,3700.01%
2023/08/147145.878147.63145.50-17,445-0.01%
2023/08/113144.675145.90144.00-27,296-0.03%
2023/08/104137.235.1138.61134.50-1.17,168-0.01%
2023/08/093.1135.422136.00134.001.17,0410.02%
2023/08/086.1146.150.1144.00142.0066,9340.09%
2023/08/0700.001156.99157.00-16,834-0.01%
2023/08/041145.0000.00153.0016,8160.01%
2023/08/020.1150.001150.00143.50-0.96,813-0.01%
2023/07/3100.000151.50146.0006,8250.00%
2023/07/281149.5000.00148.5016,8680.01%
2023/07/2700.006.1146.69148.50-6.16,885-0.09%
2023/07/261143.502142.00142.50-16,922-0.01%
2023/07/259150.5000.00150.5096,8830.13%
2023/07/243.2154.540.1148.50148.503.16,8760.05%
2023/07/213.1153.384155.12157.50-16,847-0.01%
2023/07/201156.433155.33156.50-26,734-0.03%
2023/07/191155.026154.42155.00-56,591-0.08%
2023/07/188.1151.7410.1149.95147.00-26,367-0.03%
2023/07/175145.909148.44150.50-46,100-0.07%
2023/07/1418130.1415.1132.08137.002.95,8950.05%
2023/07/135.1126.898126.94125.00-35,633-0.05%
2023/07/1242125.293127.00123.00395,4700.71%
2023/07/1128.1125.6330124.53129.00-25,292-0.04%
2023/07/1015125.0722126.16121.00-74,986-0.14%
2023/07/0718118.1621118.55119.50-34,576-0.07%
2023/07/0614116.468117.19113.0064,2030.14%
2023/07/0513.1111.2422.1113.10117.50-93,888-0.23%
2023/07/0411104.5016103.47107.00-53,632-0.14%
2023/07/0325102.166.5102.96102.0018.53,5930.51%
2023/06/302101.504102.13102.50-23,629-0.06%
2023/06/297100.937101.36101.5003,6930.00%
2023/06/28499.732101.5099.6023,8010.05%
2023/06/279101.9410104.05100.00-14,008-0.02%
2023/06/264103.0015100.99103.00-113,999-0.27%
2023/06/21399.512100.5099.4013,9980.03%
2023/06/204100.002.5100.4099.001.64,0630.04%
2023/06/195.1102.426103.67102.00-0.94,072-0.02%
2023/06/166101.508.5102.65101.50-2.54,079-0.06%
2023/06/159101.784102.25102.0054,0770.12%
2023/06/147106.214106.75105.5034,0610.07%
2023/06/133.1104.745106.10106.50-1.94,006-0.05%
2023/06/128106.445107.68105.0033,9730.07%
2023/06/093105.0012.1101.28105.00-9.13,916-0.23%
2023/06/08298.00198.9997.8013,8470.03%
2023/06/074.1100.383102.00100.001.13,9040.03%
2023/06/065.1101.43199.60100.504.14,3210.09%
2023/06/057106.868107.75106.50-14,905-0.02%
2023/06/0232.4105.9332106.53104.500.45,2980.01%
2023/06/019107.6611105.82105.00-25,956-0.03%
2023/05/310101.001101.00101.00-16,135-0.02%
2023/05/305101.0611101.27101.00-66,418-0.09%
2023/05/2932100.642897.3699.5046,4980.06%
2023/05/261194.71396.6393.9086,4330.12%
2023/05/252096.181996.7396.1016,4630.02%
2023/05/24395.87196.4095.8026,5960.03%
2023/05/2314.597.851598.4197.40-0.56,766-0.01%
2023/05/222297.622297.6597.9006,7360.00%
2023/05/192297.092397.2797.10-16,716-0.01%
2023/05/181598.891599.9997.0006,6410.00%
2023/05/1700.0026.193.2599.10-26.16,385-0.41%
2023/05/161490.791491.5490.1006,3030.00%
2023/05/1516.287.98488.7388.8012.26,2630.19%
2023/05/121188.842988.6489.70-186,270-0.29%
2023/05/1118.388.881790.0888.101.36,2770.02%
2023/05/101489.911790.0190.00-36,310-0.05%
2023/05/09589.68391.5089.1026,3900.03%
2023/05/081391.651292.6991.1016,3880.02%
2023/05/051393.071094.2792.2036,4260.05%
2023/05/04894.211195.1692.70-36,469-0.05%
2023/05/03192.1000.0092.0016,4190.02%
2023/05/02395.27294.8094.5016,4020.02%
2023/04/28492.53293.3091.5026,3510.03%
2023/04/27192.4000.0092.2016,3290.02%
2023/04/26191.5000.0092.0016,3150.02%
2023/04/20197.5000.0096.0016,2190.02%
2023/04/19198.5200.0098.5016,1730.02%
2023/04/183101.002101.75100.0016,1210.02%
2023/04/171105.502105.00105.00-16,062-0.02%
2023/04/146104.002102.75103.0046,0570.07%
2023/04/131105.0000.00104.0016,0240.02%
2023/04/122106.501109.00107.5015,9990.02%
2023/04/111107.0000.00107.0015,9910.02%
2023/04/102107.004107.75108.00-25,978-0.03%
2023/04/077104.1400.00103.5075,9000.12%
2023/04/062105.504105.50106.50-25,877-0.03%
2023/03/319103.002.1103.26103.506.95,8370.12%
2023/03/301105.001105.50106.0005,8010.00%
2023/03/297103.576103.67103.5015,7450.02%
2023/03/289104.721112.50104.5085,6790.14%
2023/03/271117.501117.50116.0005,5500.00%
2023/03/241119.004120.38118.50-35,740-0.05%
2023/03/232123.2520124.85124.50-185,717-0.31%
2023/03/221118.501117.00117.0005,7210.00%
2023/03/211114.0000.00115.0015,6920.02%
2023/03/204114.501114.00114.0035,6830.05%
2023/03/171114.501114.50114.5005,7220.00%
2023/03/1600.001109.00109.00-15,751-0.02%
2023/03/141111.0000.00110.0015,8030.02%
2023/03/132107.5000.00110.5025,8000.03%
2023/03/102110.006110.42108.50-45,756-0.07%
2023/03/0915115.5015117.50116.0005,7120.00%
2023/03/0815.2113.1514113.47114.001.15,4290.02%
2023/03/0712113.2921.1111.53114.50-9.14,766-0.19%
2023/03/0614.1103.6010.1102.63104.503.94,3310.09%
2023/03/031295.0443.194.9998.60-31.13,607-0.86%
2023/03/02688.652488.7989.70-183,256-0.55%
2023/03/01284.45585.5685.50-33,056-0.10%
2023/02/24282.00283.0083.3002,9050.00%
2023/02/23682.92283.1583.1042,8930.14%
2023/02/22883.25483.1582.8042,9310.14%
2023/02/21284.00784.1087.40-52,949-0.17%
2023/02/17278.6500.0078.2022,9350.07%
2023/02/16178.00378.5378.30-22,976-0.07%
2023/02/15177.100.177.3077.100.93,1260.03%
2023/02/14179.10178.2078.1003,1510.00%
2023/02/13177.5000.0077.7013,1440.03%
2023/02/10178.90278.3578.10-13,159-0.03%
2023/02/08278.412.279.7478.00-0.23,147-0.01%
2023/02/07679.17379.3378.7033,1130.10%
2023/02/06275.1500.0076.0023,0510.07%
2023/02/031078.201178.4576.50-13,042-0.03%
2023/02/021.176.39276.6076.50-13,006-0.03%
2023/01/3100.00171.5072.10-12,948-0.03%
2023/01/1300.000.267.1168.30-0.22,954-0.01%
2023/01/1200.00069.8069.1002,9260.00%
2023/01/11470.00470.3070.1002,9310.00%
2023/01/10070.9000.0070.0002,9330.00%
2023/01/06070.9900.0071.4002,9420.00%
2023/01/05071.7000.0071.3002,9660.00%
2022/12/30070.5900.0069.9002,9790.00%
2022/12/29168.5000.0070.3012,9960.03%
2022/12/28169.5100.0069.4013,0060.03%
2022/12/27072.5000.0071.7003,0330.00%
2022/12/262071.192071.8872.0003,0360.00%
2022/12/23071.0000.0071.1003,0470.00%
2022/12/22071.7000.0071.4003,0610.00%
2022/12/21172.1900.0070.7013,1030.03%
2022/12/200.274.37171.3071.30-0.83,103-0.03%
2022/12/195.175.01275.3575.403.13,0840.10%
2022/12/16883.75882.0680.9003,0050.00%
2022/12/14182.001.182.3882.40-0.12,7650.00%
2022/12/13078.80178.7078.30-12,689-0.04%
2022/12/12079.5000.0079.1002,6800.00%
2022/12/09081.00182.1080.20-12,698-0.04%
2022/12/082179.942180.5382.2002,6660.00%
2022/12/0724.179.502179.4978.303.12,6420.12%
2022/12/06681.18680.1880.1002,6270.00%
2022/12/05181.3000.0081.1012,6580.04%
2022/12/02280.20680.3081.20-42,727-0.15%
2022/12/01480.73580.1080.00-12,818-0.04%
2022/11/308.182.031.181.8781.4073,2260.22%
2022/11/29379.705.179.7680.90-2.13,198-0.06%
2022/11/28479.65879.2580.30-43,714-0.11%
2022/11/2500.00178.8078.10-13,859-0.03%
2022/11/24278.00179.1078.5013,8900.03%
2022/11/23481.28379.4379.3014,0000.02%
2022/11/22179.60378.6378.80-23,894-0.05%
2022/11/211180.15179.0078.50103,9100.26%
2022/11/1800.00176.1079.10-13,858-0.03%
2022/11/173.177.852380.2478.10-19.93,769-0.53%
2022/11/1600.00174.3074.60-13,625-0.03%
2022/11/15170.60471.5874.50-33,572-0.08%
2022/11/14168.5000.0069.7013,4700.03%
2022/11/11667.881068.7968.20-43,450-0.12%
2022/11/10162.5000.0065.1013,3240.03%
2022/11/0800.00158.3058.10-13,444-0.03%
2022/11/07759.69158.4058.1063,4540.17%
2022/11/04157.7000.0058.2013,5170.03%
2022/11/03258.151158.4257.60-93,776-0.24%
2022/11/02357.60257.4056.7013,8710.03%
2022/10/311055.0000.0054.70103,9510.25%
2022/10/282052.952052.1052.1003,9590.00%
2022/10/26154.2000.0053.0013,9710.03%
2022/10/17256.0500.0058.0024,1940.05%
2022/10/13256.80356.4056.00-14,538-0.02%
2022/10/07265.6000.0064.6025,4680.04%
2022/10/04265.35266.0066.0005,6050.00%
2022/09/281362.6200.0062.50135,6120.23%
2022/09/26669.9200.0067.0065,5370.11%
2022/09/23175.30373.5072.50-25,512-0.04%
2022/09/2200.00274.7075.50-25,492-0.04%
2022/09/2000.00176.4075.90-15,469-0.02%
2022/09/1900.00277.0075.70-25,463-0.04%
2022/09/15280.65381.6379.20-15,418-0.02%
2022/09/14480.13380.3081.2015,3920.02%
2022/09/13183.3000.0082.0015,3400.02%
2022/09/1200.00484.2084.30-45,288-0.08%
2022/09/08282.10183.2083.5015,2180.02%
2022/09/07783.00483.1582.3035,1280.06%
2022/09/061586.411687.7585.10-15,009-0.02%
2022/09/05284.30585.0083.90-34,556-0.07%
2022/09/022886.312983.2583.00-14,421-0.02%
2022/09/01482.682386.9987.00-193,922-0.48%
2022/08/30278.60378.7778.20-13,687-0.03%
2022/08/26177.50377.6777.60-23,593-0.06%
2022/08/1900.00177.7077.30-13,453-0.03%
2022/08/18176.8000.0077.3013,4310.03%
2022/08/16779.91778.7677.7003,3510.00%
2022/08/1100.001080.0077.50-103,142-0.32%
2022/08/10481.831381.4778.80-93,063-0.29%
2022/08/09579.187.279.7978.90-2.22,789-0.08%
2022/08/0800.00481.6382.60-42,668-0.15%
2022/08/05279.70779.8979.80-52,606-0.19%
2022/08/04575.0400.0075.3052,5440.20%
2022/08/031277.17778.9077.2052,5090.20%
2022/08/02276.2000.0077.0022,4860.08%
2022/07/28577.7000.0076.9052,4230.21%
2022/07/2500.00677.7579.10-62,304-0.26%
2022/07/2200.00276.6076.80-22,235-0.09%
2022/07/21177.10776.4477.30-62,191-0.27%
2022/07/203676.209975.4877.10-632,035-3.10%
2022/07/19174.00175.0076.1001,8160.00%
2022/07/188.270.86571.6472.903.21,4080.23%
2022/07/151665.761267.1769.6041,0120.40%
2022/07/14761.861062.8063.30-3813-0.37%
2022/07/08157.00158.7058.7005780.00%
2022/07/0700.00153.2056.20-1505-0.20%
2022/07/0600.00152.1051.10-1493-0.20%
2022/07/05151.4000.0052.6014930.20%
2022/07/0100.00354.0752.00-3495-0.61%
2022/06/2700.00359.4059.40-3496-0.60%
2022/06/21558.2000.0059.8054971.01%
2022/06/20461.68160.1056.4034970.60%
2022/06/1700.00160.8061.60-1489-0.20%
2022/06/1500.00265.1565.10-2489-0.41%
2022/06/14464.10163.1064.9034890.61%
2022/06/13164.9000.0064.6014860.21%
2022/06/1000.00168.8067.20-1477-0.21%
2022/06/0900.00166.7066.60-1424-0.24%
2022/06/08167.2000.0065.0014050.25%
2022/06/074066.704265.4466.50-2399-0.50%
2022/06/06166.70267.9067.90-1358-0.28%
2022/05/10356.0000.0056.1033550.84%
2022/05/092560.872557.3457.0003550.00%
2022/04/2800.00158.0058.00-1375-0.27%
2022/04/27156.2000.0057.8013770.26%
2022/04/25360.4300.0060.4033860.78%
2022/04/1200.00363.3363.20-3588-0.51%
2022/04/08567.1800.0066.9056850.73%
2022/04/0600.00166.8066.80-1705-0.14%
2022/04/01166.9000.0066.5017460.13%
2022/03/3100.00166.2068.10-1756-0.13%
2022/03/30166.7000.0066.6017820.13%
2022/03/2400.00165.7065.80-11,554-0.06%
2022/03/18162.5000.0065.0011,7910.06%
2022/03/17163.3000.0063.3011,8030.06%
2022/03/10264.0000.0063.9021,8420.11%
2022/03/0900.00261.7062.60-21,848-0.11%
2022/02/25264.5000.0065.4022,0410.10%
2022/02/22167.30367.3067.00-22,590-0.08%
2022/02/14468.7000.0068.7042,8810.14%
2022/02/11771.20771.2071.2002,8930.00%
2022/02/0900.00371.4072.00-32,898-0.10%
2022/02/08371.9000.0071.7032,9010.10%
2022/01/2600.00168.7068.50-12,902-0.03%
2022/01/21270.5000.0070.2022,9400.07%
2022/01/20271.0000.0071.4022,9690.07%
2022/01/192071.202070.5471.0003,0980.00%
2022/01/18172.8000.0071.1013,1210.03%
2022/01/142371.6000.0070.60233,1090.74%
2022/01/1300.00176.5075.60-13,069-0.03%
2022/01/12275.30575.3075.50-33,062-0.10%
2022/01/11277.3000.0076.1023,0570.07%
2022/01/10477.25277.1077.2023,0420.07%
2022/01/07675.70181.1076.3053,0350.16%
2022/01/06280.10180.2080.3012,9970.03%
2022/01/05580.6800.0080.4052,9860.17%
2022/01/04182.50182.9083.4002,9590.00%
2021/12/303080.603079.9979.8002,8780.00%
2021/12/282082.832483.3581.60-42,873-0.14%
2021/12/2700.00180.8080.20-12,847-0.04%
2021/12/24180.40380.1080.10-22,843-0.07%
2021/12/235083.082581.8482.00252,8140.89%
2021/12/221784.49984.2783.3082,7540.29%
2021/12/214087.3454.286.6284.30-14.22,603-0.55%
2021/12/201682.642382.4083.00-72,181-0.32%
2021/12/173981.445279.8880.20-132,042-0.64%
2021/12/161076.45277.0077.0081,8330.44%
2021/12/14175.0000.0073.6011,8190.05%
2021/12/13676.3300.0076.7061,8140.33%
2021/12/10175.0000.0075.2011,8160.06%
2021/12/09375.1300.0075.0031,8150.17%
2021/12/08273.5000.0073.6021,8050.11%
2021/12/075.273.11472.9873.001.21,8070.07%
2021/12/06272.5000.0072.3021,8060.11%
2021/12/01273.4000.0073.6021,9340.10%
2021/11/29473.25171.1072.9032,0730.14%
2021/11/2600.00377.1075.20-32,075-0.14%
2021/11/25179.201079.3278.10-92,059-0.44%
2021/11/2400.00276.9077.10-22,014-0.10%
2021/11/231480.963481.5978.20-202,006-1.00%
2021/11/227985.005885.2984.20212,0261.04%
2021/11/19182.00183.2083.2001,7010.00%
2021/11/18276.85376.2075.70-11,580-0.06%
2021/11/17174.70574.8675.10-41,493-0.27%
2021/11/16573.30274.1072.4031,4540.21%
2021/11/15573.643.174.0674.801.91,4370.13%
2021/11/12571.1400.0070.0051,3770.36%
2021/11/11269.3000.0068.8021,3530.15%
2021/11/1000.00170.6070.50-11,367-0.07%
2021/11/0200.00270.2568.50-21,443-0.14%
2021/11/01271.35272.1570.8001,4370.00%
2021/10/27374.80274.6573.4011,4020.07%
2021/10/0700.00162.0062.60-11,584-0.06%
2021/10/06162.30162.5060.9001,6580.00%
2021/10/05261.40162.4063.8011,7210.06%
2021/10/04165.20163.6060.1001,7350.00%
2021/09/30566.9000.0067.1051,7910.28%
2021/09/2900.00267.0066.80-21,826-0.11%
2021/09/2800.001268.7968.80-121,867-0.64%
2021/09/2400.00370.1070.00-32,005-0.15%
2021/09/22169.00168.3068.5002,2010.00%
2021/09/1700.00168.9070.10-12,431-0.04%
2021/09/16169.60168.6069.6002,7460.00%
2021/09/1500.00170.0068.80-12,903-0.03%
2021/09/1400.00171.8071.30-13,090-0.03%
2021/09/1000.00172.7073.50-13,238-0.03%
2021/09/09273.9500.0074.0023,3700.06%
2021/09/08773.99375.0073.0043,4240.12%
2021/09/07176.7000.0077.5013,4930.03%
2021/09/06578.081180.0377.50-63,748-0.16%
2021/09/03476.23376.6775.4013,8020.03%
2021/09/021179.17679.3774.0053,8060.13%
2021/09/01175.70278.3078.30-13,711-0.03%
2021/08/31171.0000.0071.2013,7310.03%
2021/08/30471.30371.0770.2013,8170.03%
2021/08/27172.8000.0071.1013,9250.03%
2021/08/261175.961576.3173.20-44,031-0.10%
2021/08/25370.6700.0074.9034,2860.07%
2021/08/240.568.80270.7068.10-1.54,377-0.03%
2021/08/23269.80170.2070.4014,4680.02%
2021/08/20167.70667.3068.80-54,618-0.11%
2021/08/19169.7000.0067.1014,9610.02%
2021/08/18169.90365.7069.90-25,235-0.04%
2021/08/17168.2000.0066.1015,3140.02%
2021/08/1300.00171.8070.00-15,379-0.02%
2021/08/1200.00573.5674.10-55,416-0.09%
2021/08/11872.0000.0070.5085,5790.14%
2021/08/1000.00874.8574.50-85,702-0.14%
2021/08/0900.00174.5073.60-15,702-0.02%
2021/08/0600.00277.7076.20-25,717-0.03%
2021/08/04179.1000.0078.5015,7340.02%
2021/08/0200.00179.5979.80-15,735-0.02%
2021/07/28275.5500.0080.5025,7190.03%
2021/07/27679.48580.1879.3015,6990.02%
2021/07/26182.5000.0082.3015,7990.02%
2021/07/23683.00983.2383.20-35,893-0.05%
2021/07/22181.50582.7281.40-45,994-0.07%
2021/07/211382.10685.8781.5076,0520.12%
2021/07/20385.338.485.6184.00-5.46,097-0.09%
2021/07/16691.93692.3791.1006,2560.00%
2021/07/15391.77292.2091.9016,4050.02%
2021/07/1400.00191.6091.50-16,404-0.02%
2021/07/13496.001496.2692.40-106,404-0.16%
2021/07/121094.80295.7095.4086,3590.13%
2021/07/091292.53692.6292.0066,3650.09%
2021/07/0800.00794.1693.10-76,355-0.11%
2021/07/07192.30193.6093.0006,3210.00%
2021/07/06492.93493.9092.2006,3280.00%
2021/07/05594.28194.3093.0046,3450.06%
2021/07/021092.09593.0292.5056,3230.08%
2021/07/019.293.8100.0091.609.26,2920.15%
2021/06/30597.12396.9395.5026,7980.03%
2021/06/2941102.4900.0098.00417,0950.58%
2021/06/2814101.759102.72103.0057,0100.07%
2021/06/2533100.6539102.4299.60-66,827-0.09%
2021/06/241999.111297.9597.7076,5530.11%
2021/06/2341.197.664297.6698.60-0.96,422-0.01%
2021/06/22994.19493.1393.0056,2540.08%
2021/06/21293.40094.0092.5026,1970.03%
2021/06/18495.462397.2895.90-196,174-0.31%
2021/06/17194.10191.1093.5006,0700.00%
2021/06/162794.402391.6591.7046,0540.07%
2021/06/1520.2100.24999.6694.7011.26,0030.19%
2021/06/11194.3013.596.7497.90-12.55,756-0.22%
2021/06/10488.381188.4089.00-75,899-0.12%
2021/06/09390.67190.7088.6026,0330.03%
2021/06/08290.55291.1090.0006,1060.00%
2021/06/07291.8500.0091.0026,5140.03%
2021/06/041193.8100.0092.40116,4360.17%
2021/06/031093.19893.5492.2026,6170.03%
2021/06/02899.039.196.5593.90-1.16,489-0.02%
2021/06/01392.901090.6097.70-76,152-0.11%
2021/05/31690.721289.7988.90-66,078-0.10%
2021/05/281892.33392.7392.00155,9810.25%
2021/05/271692.56893.2693.0085,8340.14%
2021/05/261083.62886.1588.5025,5020.04%
2021/05/2500.00579.6880.50-55,222-0.10%
2021/05/2400.00270.1073.20-25,136-0.04%
2021/05/21268.15769.3169.80-55,102-0.10%
2021/05/201169.26867.8367.1035,1110.06%
2021/05/19970.91270.2569.9075,0740.14%
2021/05/18675.32376.7077.4034,9200.06%
2021/05/1700.001179.8570.40-114,782-0.23%
2021/05/1400.00478.1578.20-44,776-0.08%
2021/05/1300.00171.0071.10-14,794-0.02%
2021/05/1200.00269.4064.70-24,903-0.04%
2021/05/061078.7000.0073.70105,2550.19%
2021/05/0400.00874.8575.10-85,277-0.15%
2021/05/031082.1000.0078.20105,2550.19%
2021/04/29888.74985.9186.70-15,135-0.02%
2021/04/28893.39992.5088.10-15,035-0.02%
2021/04/27597.50297.2596.8034,9100.06%
2021/04/26897.351298.5196.10-44,829-0.08%
2021/04/232196.40599.1694.00164,7290.34%
2021/04/225106.7000.00104.0054,6030.11%
2021/04/2132124.2825123.20115.5074,4840.16%
2021/04/2000.004118.75128.00-44,309-0.09%
2021/04/195125.0000.00124.0054,3180.12%
2021/04/162114.756117.00120.00-44,297-0.09%
2021/04/153105.3300.00109.5034,2710.07%
2021/04/131130.001130.00121.5004,1970.00%
2021/04/1210123.601123.00124.0094,1890.21%
2021/04/096124.5000.00124.5064,1630.14%
2021/04/081140.005136.20138.00-44,122-0.10%
2021/04/071133.003.1131.56132.00-2.14,109-0.05%
2021/04/0659126.1950126.74132.0094,0750.22%
2021/04/0110118.6029.5118.83120.00-19.53,508-0.56%
2021/03/3100.002.1109.50109.50-2.13,145-0.07%
2021/03/30596.702799.2899.70-223,104-0.71%
2021/03/291185.70690.5090.7053,0510.16%
2021/03/261781.64482.1082.50133,0050.43%
2021/03/25181.801179.3379.00-102,971-0.34%
2021/03/2400.00474.5080.00-42,935-0.14%
2021/03/23173.50176.8077.0002,8990.00%
2021/03/2200.00279.0079.30-22,854-0.07%
2021/03/191478.11980.4081.6052,8140.18%
2021/03/1800.00175.9076.90-12,768-0.04%
2021/03/1700.00373.3373.00-32,717-0.11%
2021/03/1617.775.8824.278.5671.70-6.52,671-0.24%
2021/03/151473.9600.0074.20142,3970.58%
2021/03/12967.231867.3367.50-92,224-0.40%
2021/03/112059.5710.360.5661.409.72,1020.46%
2021/03/10255.9000.0055.9021,6500.12%
2021/03/09850.518.250.2850.90-0.21,638-0.01%
2021/03/0400.00338.5538.35-31,353-0.22%
2021/03/0200.00137.7537.40-11,352-0.07%
2021/02/26137.4500.0037.3511,3500.07%
2021/02/2400.00236.3336.20-21,336-0.15%
2021/02/2300.00138.0537.60-11,321-0.08%
2021/02/221.538.2800.0038.751.51,3010.12%
2021/02/1900.00336.8536.80-31,257-0.24%
2021/02/18435.36135.6536.0031,2420.24%
2021/02/17134.30234.2534.40-11,235-0.08%
2021/02/05434.16134.8534.1531,2380.24%
2021/02/041134.942035.0634.70-91,222-0.74%
2021/02/03537.22837.5535.85-31,169-0.26%
2021/02/021436.91337.5837.55111,0401.06%
2021/02/01443.8500.0040.8548760.46%
2021/01/2900.00344.9545.35-3841-0.36%
2021/01/2800.00141.2541.25-1719-0.14%
2021/01/27236.8500.0037.5026290.32%
2021/01/2200.00234.8034.95-2571-0.35%
2021/01/1400.002136.8536.65-21530-3.96%
2021/01/12238.0000.0036.6525200.38%
2021/01/05138.0000.0036.9014580.22%
2020/12/3000.00138.1037.60-1411-0.24%
2020/12/29137.00537.1537.10-4403-0.99%
2020/12/25536.20536.3935.9003820.00%
2020/12/24535.7500.0036.0053741.34%
2020/12/22435.8800.0035.5043701.08%
2020/12/1100.00136.3536.20-1364-0.27%
2020/12/09237.6800.0037.6023620.55%
2020/12/0700.00136.3036.35-1394-0.25%
2020/12/0200.00437.4537.60-4378-1.06%
2020/12/01736.6300.0037.9073711.88%
2020/11/27738.26238.2038.3553591.39%
2020/11/24236.35336.5036.30-1314-0.32%
2020/11/16535.20135.2035.8042791.43%
2020/11/12233.98433.8433.95-2252-0.79%
2020/10/1200.00133.6533.50-1291-0.34%
2020/10/05134.6000.0034.3512980.33%
2020/09/1800.00135.2034.90-1395-0.25%
2020/09/1500.00135.3035.15-1394-0.25%
2020/09/14535.50435.4035.3513970.25%
2020/09/11636.941036.7036.00-4394-1.01%
2020/09/08134.5000.0034.8513610.28%
2020/09/07134.75135.2034.6003640.00%
2020/09/04134.45134.9535.1003700.00%
2020/09/03435.5800.0035.1043811.05%
2020/09/02535.701535.8236.05-10383-2.61%
2020/08/2800.00132.9532.85-1381-0.26%
2020/08/2000.00132.2032.00-1477-0.21%
2020/07/2700.00136.2035.60-1621-0.16%
2020/07/2200.00237.2837.40-2629-0.32%
2020/07/1700.00137.4037.45-1631-0.16%
2020/07/16137.7000.0037.6016320.16%
2020/07/1400.00137.7037.65-1636-0.16%
2020/07/131537.9600.0037.75156392.34%
2020/07/08139.90140.2039.7006370.00%
2020/07/07141.05239.1039.90-1628-0.16%
2020/07/0600.00138.8038.60-1605-0.17%
2020/07/01238.2800.0038.1026030.33%
2020/06/17138.8000.0038.2516080.16%
2020/06/1600.00137.0038.55-1605-0.17%
2020/06/1200.00136.0037.30-1616-0.16%
2020/06/11139.0500.0037.4016200.16%
2020/06/09240.2300.0039.8026190.32%
2020/05/29138.7000.0038.6016050.17%
2020/05/2700.00540.0540.05-5569-0.88%
2020/05/2600.00236.9336.45-2524-0.38%
2020/05/25236.2800.0036.3025230.38%
2020/05/22136.25236.7836.60-1521-0.19%
2020/05/2100.00536.8436.60-5521-0.96%
2020/05/20436.4000.0036.1545230.76%
2020/05/19237.08537.9637.20-3518-0.58%
2020/05/1800.00137.2036.80-1516-0.19%
2020/05/15237.4800.0036.9525150.39%
2020/05/14338.4300.0038.4535080.59%
2020/05/13939.0900.0039.3095041.78%
2020/05/12141.45240.9340.00-1499-0.20%
2020/05/11640.6500.0040.0064841.24%
2020/05/07139.60139.6539.8504580.00%
2020/05/05136.4500.0036.3513840.26%
2020/04/2900.00233.9034.00-2379-0.53%
2020/04/1600.00533.2033.30-5360-1.39%
2020/04/09233.4800.0033.4523340.60%
2020/03/1800.00123.1023.25-1343-0.29%
2020/03/1200.00430.2030.15-4308-1.30%
2020/03/04434.7000.0034.9542921.37%
2020/01/1000.00345.7045.50-3340-0.88%
2020/01/08145.3500.0045.3013410.29%
2020/01/0700.001946.3246.20-19340-5.59%
2019/12/3000.00249.2048.75-2345-0.58%
2019/12/27248.0300.0047.9023450.58%
2019/12/2400.00048.1047.900344-0.01%
2019/12/2300.00150.0048.55-1340-0.29%
2019/12/2000.000.148.0048.30-0.1304-0.02%
2019/12/1800.00046.7046.8002920.00%
2019/11/2500.00147.0046.50-1366-0.27%
2019/11/2200.00247.0046.75-2368-0.54%
2019/11/0100.00149.5049.40-1388-0.26%
2019/10/3000.000.151.0051.20-0.1387-0.03%
2019/10/292551.7000.0051.70253826.53%
2019/10/1700.00746.7746.55-7333-2.10%
2019/10/1400.00247.0047.10-2361-0.55%
2019/10/0800.00047.1047.100373-0.01%
2019/09/2500.00649.8849.85-6455-1.32%
2019/09/0200.00653.0854.00-6598-1.00%
2019/08/2300.00149.5049.35-1566-0.18%
2019/08/2200.00550.6050.00-5565-0.88%
2019/08/20150.0000.0050.5015720.17%
2019/08/16148.8500.0048.8515780.17%
2019/08/0600.00150.4050.70-1586-0.17%
2019/07/26254.2000.0054.1026230.32%
2019/07/2500.00253.4054.00-2619-0.32%
2019/07/24153.4000.0053.4016250.16%
2019/07/16157.9000.0057.0016160.16%
2019/07/1500.00157.5057.00-1615-0.16%
2019/07/11558.2800.0057.3056140.81%
2019/07/10657.03557.7257.9016010.17%
2019/07/09256.4500.0056.7025830.34%
2019/07/08356.1000.0056.0035850.51%
2019/07/04155.0000.0055.2015880.17%
2019/06/2700.00553.7053.60-5609-0.82%
2019/06/21153.50153.2053.2006370.00%
2019/05/3000.00145.6045.25-11,243-0.08%
2019/05/23145.8000.0045.8011,6820.06%
2019/05/031154.03154.2054.00101,9100.52%
2019/04/3000.00251.5052.30-21,891-0.11%
2019/04/2900.00751.2050.30-71,887-0.37%
2019/04/2600.00251.7052.00-21,899-0.11%
2019/04/25452.80151.5052.7031,8970.16%
2019/04/2400.00451.9851.80-41,890-0.21%
2019/04/2300.00752.9452.90-71,885-0.37%
2019/04/22154.0000.0054.1011,8820.05%
2019/04/16553.90355.6054.4021,9020.11%
2019/04/1500.00155.3055.10-11,898-0.05%
2019/04/08158.3000.0058.0011,8560.05%
2019/04/011258.641259.0557.8001,8250.00%
2019/03/2800.00157.0056.70-11,803-0.06%
2019/03/27558.60558.0058.0001,7940.00%
2019/03/26558.70558.7058.5001,7890.00%
2019/03/251257.42158.4058.10111,7690.62%
2019/03/221059.70159.8059.6091,7430.52%
2019/03/21560.101561.1360.80-101,700-0.59%
2019/03/20660.05561.2059.5011,6380.06%
2019/03/191860.651760.5859.5011,6040.06%
2019/03/181560.461660.1160.30-11,584-0.06%
2019/03/15759.491062.0059.10-31,556-0.19%
2019/03/13559.40660.1060.30-11,464-0.07%
2019/03/124760.644460.4058.9031,4010.21%
2019/03/11558.00558.0058.4001,3320.00%
2019/03/081057.6500.0058.20101,3530.74%
2019/03/071059.251057.6557.8001,3410.00%
2019/03/06860.19560.9060.6031,3320.23%
2019/03/052060.941061.3560.00101,2970.77%
2019/03/04460.85560.8261.10-11,215-0.08%
2019/02/271857.632058.3458.10-21,098-0.18%
2019/02/26455.5000.0055.3049990.40%
2019/02/251955.59155.2055.40181,0551.71%
2019/02/222754.372554.0854.2029540.21%
2019/02/21154.001954.7955.40-18890-2.02%
2019/02/20351.3700.0050.4037830.38%
2019/02/15450.25652.0050.00-2772-0.26%
2019/01/2200.00145.8045.80-11,113-0.09%
2019/01/18146.4000.0045.5011,2830.08%
2019/01/17145.60144.9044.9001,3500.00%
2019/01/0700.00243.0044.00-21,816-0.11%
2019/01/0400.00241.3042.10-21,847-0.11%
2018/12/2800.00444.5344.20-41,896-0.21%
2018/12/22344.9300.0044.7031,9820.15%
2018/12/21443.8000.0045.4042,0220.20%
2018/12/2000.00244.7043.90-22,015-0.10%
2018/12/19345.9300.0045.3032,0140.15%
2018/12/14346.9500.0047.0032,0740.14%
2018/12/03451.50251.6551.3022,3060.09%
2018/11/30349.5000.0049.8032,2800.13%
2018/11/29349.67149.5048.6022,2790.09%
2018/11/28148.3000.0048.2012,2630.04%
2018/11/22651.13251.3547.7042,2620.18%
2018/11/21547.8500.0048.0552,1960.23%
2018/11/20147.90247.6047.60-12,209-0.05%
2018/11/16148.20147.4547.4502,2370.00%
2018/11/1400.00347.7347.35-32,244-0.13%
2018/11/0700.00150.2051.40-12,216-0.05%
2018/11/06551.28550.5349.0002,2020.00%
2018/11/05150.30150.3050.3002,1390.00%
2018/11/02149.50151.3049.8002,1330.00%
2018/11/01150.8000.0050.6012,0970.05%
2018/10/31549.27549.0848.7502,0620.00%
2018/10/30646.41246.0547.2042,0280.20%
2018/10/29249.30346.8047.00-11,996-0.05%
2018/10/26453.65250.2050.2021,9440.10%
2018/10/24354.40155.9054.4021,7980.11%
2018/10/23153.50152.9051.0001,6710.00%
2018/10/22149.85552.3853.20-41,609-0.25%
2018/10/191447.091247.4448.4021,5190.13%
2018/10/17245.53145.7047.0011,4750.07%
2018/10/11139.9000.0039.6511,7580.06%
2018/10/08146.30147.5047.0001,8960.00%
2018/10/051048.8000.0046.10101,9440.51%
2018/10/0400.001049.6049.85-101,935-0.52%
2018/10/03249.90150.1049.8011,9320.05%
2018/09/28353.4300.0052.0032,0090.15%
2018/09/2600.00151.5051.00-12,002-0.05%
2018/09/25150.7000.0051.9012,0350.05%
2018/09/14151.50352.5754.40-22,021-0.10%
2018/09/13450.75252.5049.5021,9800.10%
2018/09/12353.57256.0055.0011,9750.05%
2018/09/1100.00158.7058.60-12,022-0.05%
2018/09/102058.3000.0058.00202,0440.98%
2018/09/072058.8500.0060.00202,0760.96%
2018/09/0500.00162.5061.90-12,265-0.04%
2018/09/0400.00562.2062.40-52,419-0.21%
2018/08/30161.00661.9061.70-52,752-0.18%
2018/08/29160.703061.1360.80-292,848-1.02%
2018/08/2100.00159.0059.50-13,639-0.03%
2018/08/20156.8000.0056.8013,7140.03%
2018/08/1300.00262.5061.00-24,343-0.05%
2018/08/0900.00165.0064.70-14,351-0.02%
2018/08/07265.20565.5064.90-34,357-0.07%
2018/08/06564.9000.0064.3054,3620.11%
2018/08/03163.6000.0064.1014,3610.02%
2018/08/02563.60562.6062.6004,3630.00%
2018/07/30563.20562.1062.1004,3370.00%
2018/07/27562.30562.8062.4004,3270.00%
2018/07/24562.80563.8062.8004,3140.00%
2018/07/23563.10562.1061.5004,2950.00%
2018/07/19171.50269.3069.00-14,202-0.02%
2018/07/18268.95268.5068.5004,0790.00%
2018/07/17167.5000.0069.8014,0390.02%
2018/07/16166.0000.0066.0013,9810.03%
2018/07/1000.000.961.9061.90-0.93,983-0.02%
2018/07/0600.00162.7061.90-14,134-0.02%
2018/07/03164.1000.0062.9014,2670.02%
2018/06/2700.00163.7062.10-14,249-0.02%
2018/06/25163.20164.5063.0004,3560.00%
2018/06/21364.40264.4064.2014,3750.02%
2018/06/2000.00265.0065.00-24,364-0.05%
2018/06/1900.00162.8062.00-14,365-0.02%
2018/06/14167.10367.6766.90-24,427-0.05%
2018/06/13668.45467.1567.3024,3760.05%
2018/06/121768.101668.8266.7014,3810.02%
2018/06/11264.60265.2565.2004,3620.00%
2018/06/081266.782266.0564.00-104,285-0.23%
2018/06/07162.100.262.5062.500.84,1330.02%
2018/06/0600.00564.0063.50-54,133-0.12%
2018/06/041864.783463.3661.50-163,975-0.40%
2018/06/0111.262.041260.7062.00-0.83,807-0.02%
2018/05/311653.93557.2057.20113,5090.31%
2018/05/30652.2000.0052.0063,4280.18%
2018/05/29453.08454.6052.9003,4030.00%
2018/05/28156.2000.0055.0013,3560.03%
2018/05/25656.37456.3355.6023,3250.06%
2018/05/24653.681155.8756.80-53,194-0.16%
2018/05/23153.40353.8051.70-23,019-0.07%
2018/05/22151.50152.0051.5002,9360.00%
2018/05/2100.00248.2549.50-22,818-0.07%
2018/05/17145.6000.0045.6012,8050.04%
2018/05/1500.00144.7544.30-12,797-0.04%
2018/05/141044.8500.0044.60102,8210.35%
2018/05/10144.9000.0044.9512,8100.04%
2018/05/09146.90147.7545.5002,8020.00%
2018/05/03147.2000.0046.0512,8840.03%
2018/04/271045.5800.0046.25103,0360.33%
2018/04/26144.201643.8645.00-153,143-0.48%
2018/04/25147.3000.0048.0013,1290.03%
2018/04/24946.6600.0046.4593,1580.28%
2018/04/231148.75550.2048.5563,1990.19%
2018/04/20350.571150.4849.60-83,334-0.24%
2018/04/1800.001050.8048.60-103,312-0.30%
2018/04/171049.401052.1449.3003,2760.00%
2018/04/1600.00153.0050.60-13,232-0.03%
2018/04/131551.43851.1950.5073,1900.22%
2018/04/12151.50150.8051.3003,1380.00%
2018/04/11348.50549.0549.25-23,024-0.07%
2018/04/03543.75543.5043.7502,8570.00%
2018/04/0200.00145.6544.20-12,862-0.03%
2018/03/313144.57244.6045.05292,8791.01%
2018/03/3000.00344.9044.25-32,881-0.10%
2018/03/2900.00445.9544.85-42,860-0.14%
2018/03/26443.43143.5042.4032,7680.11%
2018/03/231341.7300.0042.00132,7520.47%
2018/03/22142.95144.9542.8502,7710.00%
2018/03/2100.00144.9544.95-12,717-0.04%
2018/03/20242.4500.0042.2022,6200.08%
2018/03/16145.3000.0044.6012,7440.04%
2018/03/1500.00444.1844.40-42,770-0.14%
2018/03/14140.1500.0040.4012,8750.03%
2018/03/1300.00340.0840.75-32,946-0.10%
2018/03/1200.00539.2138.95-53,030-0.17%
2018/03/09439.10138.6539.6033,0190.10%
2018/03/08136.20536.0036.75-42,952-0.14%
2018/03/0700.00535.3035.00-52,955-0.17%
2018/03/0100.00537.4037.50-53,038-0.16%
2018/02/27238.5000.0037.8523,0660.07%
2018/02/22138.701038.0038.75-93,305-0.27%
2018/02/091035.452033.9935.25-103,450-0.29%
2018/02/06532.1000.0032.8053,3820.15%
2018/02/051134.9900.0035.65113,3760.33%
2018/02/0100.00137.6037.60-13,428-0.03%
2018/01/3100.00537.5037.50-53,532-0.14%
2018/01/29939.37838.4038.4013,5750.03%
2018/01/25138.7000.0038.0013,5340.03%
2018/01/24238.05638.3838.60-43,498-0.11%
2018/01/23138.451137.1736.80-103,491-0.29%
2018/01/2200.00136.6038.45-13,593-0.03%
2018/01/19537.29337.1737.0523,5310.06%
2018/01/17337.80337.5037.5003,5200.00%
2018/01/16137.30437.7437.30-33,529-0.09%
2018/01/12246.3000.0046.0023,3710.06%
2018/01/09145.2000.0045.6513,5720.03%
2018/01/080.245.6000.0045.300.23,5870.00%
2018/01/05147.5000.0047.3013,6100.03%
2018/01/04146.4000.0046.6513,7230.03%
2018/01/0200.00147.0047.10-13,944-0.03%
先進光 相關文章