• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)
可現股當沖
  • 股價
    318.0
  • 漲跌
    ▲2.5
  • 漲幅
    +0.79%
  • 成交量
    928張
  • 產業
    上市 半導體類股

  • 561人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
京鼎 (3413)籌碼相關－元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳 券商分點個股進出

元大-大里德芳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.1320.0500.00318.000.11,7980.01%
2024/11/210.1315.0000.00315.500.11,8060.00%
2024/11/200.1314.5000.00314.500.11,8100.01%
2024/11/181.1305.982305.50305.50-11,806-0.05%
2024/11/151312.5000.00310.5011,8080.06%
2024/11/140312.3000.00309.5001,8440.00%
2024/11/130.1320.0000.00321.000.11,8390.00%
2024/11/120321.5000.00319.0001,8970.00%
2024/11/110330.071330.50332.00-11,951-0.05%
2024/11/080336.501335.00335.00-11,955-0.05%
2024/11/075.4341.821.1340.13339.004.31,9620.22%
2024/11/060.1355.501356.50357.50-0.91,903-0.05%
2024/11/040342.0000.00348.0001,8980.00%
2024/11/010341.5000.00348.5001,9080.00%
2024/10/301343.5000.00344.5011,9110.05%
2024/10/290.1337.3800.00341.500.11,9440.00%
2024/10/2400.000.1351.00348.00-0.11,9350.00%
2024/10/230.5353.500358.50361.500.41,9370.02%
2024/10/220.1346.0000.00347.000.11,9130.01%
2024/10/210.1351.501354.00352.50-11,921-0.05%
2024/10/181.1346.182345.75344.00-0.91,940-0.05%
2024/10/173.4344.0400.00346.003.41,9700.17%
2024/10/162357.501357.00357.0011,9290.05%
2024/10/1500.002.1370.99368.50-2.11,896-0.11%
2024/10/141366.0000.00364.5011,8870.05%
2024/10/1100.003364.50366.00-31,909-0.16%
2024/10/088362.253364.83363.0051,9290.26%
2024/10/070.2350.671352.50347.50-0.91,935-0.04%
2024/10/041.1345.6900.00345.001.11,9670.05%
2024/10/010.2352.7500.00351.500.22,0100.01%
2024/09/300.1358.0000.00356.500.12,0860.00%
2024/09/261381.002380.00373.50-12,204-0.05%
2024/09/250.1361.0000.00359.000.12,2270.00%
2024/09/231369.5000.00366.5012,2430.04%
2024/09/201365.002369.00363.00-12,271-0.04%
2024/09/192371.504368.75369.50-22,288-0.09%
2024/09/181353.501363.00355.5002,2870.00%
2024/09/161.1368.950.1366.50366.0012,2960.04%
2024/09/127365.077364.43366.5002,3060.00%
2024/09/110358.502359.50362.50-22,263-0.09%
2024/09/105.1357.454356.01352.001.12,2260.05%
2024/09/092.1352.193.5355.50362.50-1.42,197-0.06%
2024/09/0600.008.2341.10345.00-8.22,112-0.39%
2024/09/040.2319.5000.00318.500.22,0610.01%
2024/09/0200.001351.50343.50-12,046-0.05%
2024/08/301352.0000.00351.0012,0410.05%
2024/08/2800.000.2352.00351.00-0.22,013-0.01%
2024/08/230.1342.0000.00342.000.11,9930.00%
2024/08/2200.000.1335.00333.50-0.11,9950.00%
2024/08/192.1336.0700.00334.502.12,0280.10%
2024/08/160.1341.7500.00341.000.12,0330.00%
2024/08/143340.831342.00336.5022,0070.10%
2024/08/1300.003323.33342.00-31,948-0.15%
2024/08/122311.0000.00311.0021,8930.11%
2024/08/0900.001303.00308.00-11,876-0.05%
2024/08/071296.001288.00297.5001,8430.00%
2024/08/061.1271.6400.00270.501.11,8340.06%
2024/08/050.1277.5000.00271.000.11,8430.00%
2024/08/021.9306.2300.00301.001.91,8420.10%
2024/08/0100.000321.50322.0001,8920.00%
2024/07/3000.001.1303.64312.00-1.11,874-0.06%
2024/07/260.1311.3600.00315.000.11,8890.01%
2024/07/233320.0000.00325.0031,8750.16%
2024/07/222.3324.0800.00317.002.31,8640.12%
2024/07/193.2335.803332.50330.500.21,8440.01%
2024/07/181336.0000.00334.5011,8290.05%
2024/07/174363.255364.69363.00-11,790-0.06%
2024/07/161363.501364.99361.0001,7990.00%
2024/07/150368.0000.00366.0001,8410.00%
2024/07/121366.0000.00364.0011,8720.05%
2024/07/114384.503388.50377.0011,8560.05%
2024/07/103386.171389.50384.0021,8430.11%
2024/07/099389.445389.90390.0041,8240.22%
2024/07/086.1384.777391.92396.50-11,811-0.05%
2024/07/057.1391.1211395.18397.50-3.91,781-0.22%
2024/07/0417.1383.1316.1385.26387.5011,7420.06%
2024/07/022352.505347.20345.00-31,633-0.18%
2024/07/0100.001339.00338.00-11,576-0.06%
2024/06/2600.002322.00313.00-21,548-0.13%
2024/06/2100.001328.50327.50-11,582-0.06%
2024/06/2000.001317.50328.00-11,576-0.06%
2024/06/191314.0000.00313.5011,5680.06%
2024/06/180306.5000.00307.0001,6010.00%
2024/06/1400.001314.00308.00-11,766-0.06%
2024/06/136315.5000.00317.0061,8030.33%
2024/06/121312.0000.00312.0011,8850.05%
2024/06/1100.000.1312.00308.00-0.11,9520.00%
2024/06/0700.007298.50306.50-71,967-0.36%
2024/06/0500.001306.50305.50-11,988-0.05%
2024/06/045307.0000.00304.0052,0310.25%
2024/06/031300.5000.00301.5012,0550.05%
2024/05/311296.4400.00294.5012,0630.05%
2024/05/270.1313.0000.00315.500.12,1460.00%
2024/05/2300.001302.00304.00-12,196-0.05%
2024/05/2200.000299.00299.0002,2380.00%
2024/05/202316.0000.00304.5022,2710.09%
2024/05/1600.001314.50313.00-12,253-0.04%
2024/05/151308.001304.50304.5002,3030.00%
2024/05/1400.003.1303.75304.50-3.12,320-0.13%
2024/05/1300.009309.83311.50-92,309-0.39%
2024/05/0900.0012307.00311.50-122,298-0.52%
2024/05/080320.000.1320.00318.50-0.12,2800.00%
2024/05/073311.674314.37319.50-12,270-0.04%
2024/05/062301.0000.00297.5022,2090.09%
2024/05/0300.001302.50297.50-12,208-0.05%
2024/05/021296.500293.50291.0012,2020.05%
2024/04/301298.002302.50302.00-12,195-0.05%
2024/04/291292.9900.00294.5012,1790.05%
2024/04/251287.5000.00288.0012,2110.05%
2024/04/248.1289.8100.00292.008.12,2100.36%
2024/04/2300.000284.50284.0002,2080.00%
2024/04/220.1282.0000.00279.000.12,2040.00%
2024/04/191288.000.1289.00288.0012,1800.04%
2024/04/182297.4600.00294.0022,1340.09%
2024/04/171306.501308.50308.5002,0980.00%
2024/04/1600.001294.50295.50-12,086-0.05%
2024/04/121312.002.1311.02307.50-1.12,064-0.05%
2024/04/090299.002298.50297.00-22,000-0.10%
2024/04/030310.0000.00308.0001,9980.00%
2024/04/0200.003.1316.06314.00-3.11,973-0.16%
2024/04/010.1307.001305.00304.00-11,937-0.05%
2024/03/2900.001296.50297.00-11,912-0.05%
2024/03/283300.331303.00299.5021,8780.11%
2024/03/272.1307.773.1308.19307.50-11,846-0.06%
2024/03/266.2307.1300.00299.506.21,7970.34%
2024/03/223294.004290.38297.50-11,707-0.06%
2024/03/211293.001296.00294.0001,6760.00%
2024/03/202292.7510.2289.08290.00-8.21,628-0.50%
2024/03/192281.003281.67291.50-11,580-0.06%
2024/03/183269.009273.44273.50-61,484-0.40%
2024/03/159.2270.374270.75270.005.21,4350.36%
2024/03/145258.802263.00263.0031,3240.23%
2024/03/1100.003243.50244.00-31,186-0.25%
2024/03/0800.003.2244.30248.00-3.21,161-0.27%
2024/03/071253.501253.76253.5001,1130.00%
2024/03/053250.171251.00252.5021,0550.19%
2024/03/0400.001257.00257.00-11,030-0.10%
2024/03/0100.000.1251.00247.50-0.1979-0.01%
2024/02/2600.003251.33248.50-3904-0.33%
2024/02/233249.672253.25250.0018480.12%
2024/02/221.2244.582246.00245.00-0.8789-0.10%
2024/02/2000.000.1236.00231.00-0.1726-0.01%
2024/02/190231.0000.00231.0007130.00%
2024/02/160.1233.001236.00233.50-0.9695-0.13%
2024/01/2300.000212.50215.0005460.00%
2024/01/220214.0000.00211.0005330.00%
2024/01/1600.001207.00210.00-1472-0.21%
2024/01/111209.5000.00210.0014620.22%
2024/01/1000.001211.00211.00-1460-0.22%
2024/01/0400.001207.00206.50-1427-0.23%
2024/01/021208.5000.00210.5014260.23%
2023/12/2812206.0000.00206.00123803.15%
2023/12/278205.5000.00205.5083662.18%
2023/12/262200.5000.00201.5023560.56%
2023/12/222199.5000.00199.5023530.57%
2023/12/1400.001.5206.33205.50-1.5334-0.45%
2023/11/2800.001199.00199.00-1330-0.30%
2023/11/2700.000.2196.00195.50-0.2326-0.05%
2023/11/221198.001197.50197.0003200.00%
2023/11/2100.002195.25197.50-2324-0.62%
2023/11/1300.001190.00188.00-1316-0.32%
2023/10/2400.001184.50185.50-1396-0.25%
2023/10/181188.0000.00186.5013980.25%
2023/10/1200.000.1190.00191.00-0.1395-0.03%
2023/10/1100.001190.50190.00-1394-0.25%
2023/10/0600.001190.00190.00-1390-0.26%
2023/09/280.5186.5000.00185.500.54170.12%
2023/09/270.5186.0000.00187.000.54270.12%
2023/09/2000.000187.50187.5004990.00%
2023/09/1400.000188.50188.5005370.00%
2023/09/130187.5000.00187.0005420.00%
2023/09/1200.001188.50187.50-1554-0.18%
2023/09/0800.001189.00189.50-1587-0.17%
2023/09/071186.502188.00186.50-1598-0.17%
2023/09/010.4186.221187.00186.00-0.6628-0.10%
2023/08/300.1181.0000.00181.500.16160.02%
2023/08/280.3180.5000.00179.500.36210.05%
2023/08/250.2181.2500.00182.000.26340.03%
2023/08/2200.000.1179.00181.00-0.1633-0.02%
2023/08/181.1179.141181.50179.000.16300.01%
2023/08/172173.0000.00175.5026180.32%
2023/08/141.6174.2200.00173.501.66130.26%
2023/08/0700.000.3183.00183.50-0.3575-0.04%
2023/07/311184.5000.00184.5015770.17%
2023/07/281188.0000.00188.0015690.18%
2023/07/261181.5000.00182.0015540.18%
2023/07/2100.001182.50181.50-1557-0.18%
2023/07/200.1185.5000.00183.500.15610.02%
2023/07/1700.001185.00185.50-1563-0.18%
2023/07/030.1192.0000.00191.000.15320.01%
2023/06/261205.0000.00204.5014590.22%
2023/06/212205.751207.00207.5014610.22%
2023/06/151205.501204.50205.0004330.00%
2023/06/131204.501202.50202.5004080.00%
2023/06/121.1198.411.1202.27201.000388-0.01%
2023/06/0700.000195.50195.500368-0.01%
2023/05/310.2193.8300.00196.000.24300.03%
2023/05/150.1184.000.2183.50183.00-0.1456-0.01%
2023/05/090.1191.0000.00190.000.14740.01%
2023/05/081.2189.0900.00191.001.24730.24%
2023/04/210.1192.0000.00190.000.14910.01%
2023/03/271200.001198.50198.5005040.00%
2023/03/161191.0000.00191.5015070.20%
2023/03/0600.002211.75210.00-2464-0.43%
2023/03/011210.0000.00206.0014600.22%
2023/02/241208.0000.00207.5014470.22%
2023/02/221200.0000.00200.0014420.23%
2023/02/1600.000.1201.50203.50-0.1487-0.01%
2023/02/1400.000.1203.92202.00-0.1521-0.01%
2023/02/130.1201.500201.00204.0005520.00%
2023/02/1000.000200.50199.5005560.00%
2023/01/3000.000190.50190.0005420.00%
2023/01/1200.000187.00186.5005720.00%
2022/12/301179.000179.00178.5016230.16%
2022/12/2900.000176.00177.5006240.00%
2022/12/2700.000184.50183.0006290.00%
2022/12/161188.5000.00186.5016540.15%
2022/12/1500.000193.00192.5006480.00%
2022/11/2400.005192.00192.00-5725-0.69%
2022/11/2200.000.3190.00189.50-0.3719-0.04%
2022/11/160.1187.0000.00189.000.17080.01%
2022/11/150.2189.2500.00189.500.27020.03%
2022/11/145.2185.471185.50185.504.26890.60%
2022/11/111184.0100.00183.5016760.15%
2022/11/1000.000.1181.00178.50-0.1652-0.02%
2022/11/090.1179.8500.00182.000.16390.02%
2022/09/281187.0000.00184.0014970.20%
2022/09/161209.0000.00207.0014870.21%
2022/09/141216.001213.50216.5004690.00%
2022/09/131215.501217.00219.0004520.00%
2022/08/2300.004201.75205.50-4410-0.97%
2022/08/1700.001203.00204.50-1403-0.25%
2022/08/1200.001209.00207.00-1392-0.25%
2022/08/051193.0000.00194.0013970.25%
2022/08/0100.002197.50194.50-2432-0.46%
2022/07/281194.0000.00193.5014390.23%
2022/07/2000.002195.00193.50-2442-0.45%
2022/07/155190.101187.50189.0044540.88%
2022/07/131176.5000.00178.5014470.22%
2022/07/071171.0000.00172.5015310.19%
2022/07/0400.001173.50170.00-1607-0.16%
2022/06/231183.0000.00184.0016270.16%
2022/06/222190.0000.00191.0026300.32%
2022/04/2700.004210.25215.00-41,086-0.37%
2022/04/1300.001227.00227.00-11,719-0.06%
2022/04/123240.002234.50234.5011,7290.06%
2022/04/0100.000.1234.00234.00-0.11,8580.00%
2022/03/2800.001234.50234.00-11,923-0.05%
2022/03/251237.5000.00237.0011,9520.05%
2022/03/231232.501235.00235.0001,9450.00%
2022/03/2200.001234.50234.50-11,936-0.05%
2022/03/211228.5000.00230.0011,9240.05%
2022/03/170.1221.502218.00222.50-21,918-0.10%
2022/03/140.1214.0000.00214.500.11,9960.00%
2022/03/071209.0000.00203.0012,0470.05%
2022/03/034219.3800.00219.0042,0530.19%
2022/02/242212.5000.00211.0022,0340.10%
2022/02/2300.001218.50218.50-12,024-0.05%
2022/02/1700.006226.50225.00-62,072-0.29%
2022/02/1500.001219.50218.00-12,088-0.05%
2022/02/141218.5000.00219.0012,1240.05%
2022/01/263226.1700.00222.0032,1400.14%
2022/01/252226.5000.00223.0022,1310.09%
2022/01/2400.001231.50231.50-12,112-0.05%
2022/01/211238.0000.00235.0012,0900.05%
2022/01/197250.644246.50246.5031,9930.15%
2022/01/183259.673.1260.12264.50-0.11,881-0.01%
2022/01/173257.507255.21259.00-41,769-0.23%
2022/01/144238.8600.00242.0041,6070.25%
2022/01/130244.0000.00245.0001,5640.00%
2022/01/120.1253.004251.13255.00-3.91,496-0.26%
2022/01/072239.251240.50240.5011,4010.07%
2022/01/061248.0000.00247.0011,3520.07%
2022/01/0500.003250.67247.50-31,324-0.23%
2022/01/036240.1700.00241.5061,2470.48%
2021/12/291261.502258.50258.00-11,153-0.09%
2021/12/2800.002251.50252.50-21,091-0.18%
2021/12/2700.001248.50248.50-11,063-0.09%
2021/12/2300.003241.33243.00-31,038-0.29%
2021/12/162235.0000.00232.5029930.20%
2021/12/151231.001235.00235.0009940.00%
2021/12/141230.001230.00230.5009940.00%
2021/12/102237.5000.00240.0029690.21%
2021/12/0800.003243.33242.00-3934-0.32%
2021/12/071233.0000.00232.5018610.12%
2021/12/061234.001235.50235.5008540.00%
2021/12/031234.003231.83234.00-2833-0.24%
2021/12/011224.001230.00229.5007810.00%
2021/11/3000.002225.50224.00-2758-0.26%
2021/11/251218.0000.00218.0017320.14%
2021/11/231214.0000.00214.5017280.14%
2021/11/171224.000225.00224.0017290.14%
2021/11/162227.002233.50226.0007200.00%
2021/11/1500.005229.60230.00-5688-0.73%
2021/11/113226.001225.50224.0026570.30%
2021/11/051213.971208.50210.0006210.00%
2021/11/0400.001213.00211.50-1608-0.16%
2021/11/011199.5000.00201.5015780.17%
2021/09/291206.5000.00206.0011,0080.10%
2021/09/2800.000.1211.00211.00-0.11,039-0.01%
2021/09/270.1222.0000.00220.500.11,0490.01%
2021/09/1700.001209.00212.50-11,119-0.09%
2021/09/161207.5000.00207.5011,1590.09%
2021/08/261217.501214.00213.0001,4520.00%
2021/08/240218.0000.00215.5001,5550.00%
2021/08/1200.001225.00226.00-11,711-0.06%
2021/08/0900.001.1232.05229.00-1.11,781-0.06%
2021/08/0300.000240.00238.5001,9430.00%
2021/08/0200.002237.50241.00-21,965-0.10%
2021/07/292232.500235.50237.0022,0100.10%
2021/07/231237.5000.00237.0012,0960.05%
2021/07/2000.000246.00239.0002,1130.00%
2021/07/1600.005250.00252.00-52,155-0.23%
2021/07/1500.007259.36258.00-72,161-0.32%
2021/07/145266.1000.00263.5052,1490.23%
2021/07/131.1252.522259.50263.50-12,148-0.04%
2021/07/120250.506251.65251.50-62,118-0.28%
2021/07/092237.501239.50240.5012,1110.05%
2021/07/070246.001244.00244.00-12,235-0.04%
2021/07/0600.002245.50245.50-22,273-0.09%
2021/07/050245.501.5245.00245.50-1.42,330-0.06%
2021/07/0200.002239.25239.50-22,386-0.08%
2021/06/304243.250242.00238.5042,6930.15%
2021/06/292239.501240.00241.0012,7060.04%
2021/06/281235.001233.50232.5002,6970.00%
2021/06/251235.0000.00237.5012,7010.04%
2021/06/243232.0000.00233.0032,7010.11%
2021/06/235232.003231.00232.5022,7490.07%
2021/06/212225.0000.00223.0022,8530.07%
2021/06/1800.003237.00236.50-32,831-0.11%
2021/06/102236.252236.75239.0002,8200.00%
2021/06/072227.253227.17230.50-12,825-0.04%
2021/06/041229.0000.00229.0012,8380.04%
2021/06/025231.2000.00228.0052,8790.17%
2021/05/183199.674202.88210.00-12,977-0.03%
2021/05/1700.001194.50191.00-13,016-0.03%
2021/05/142209.501209.00204.0013,0080.03%
2021/05/132190.252192.75205.5003,0080.00%
2021/05/127200.837196.07193.5002,9600.00%
2021/05/110.1204.601209.00208.00-12,941-0.03%
2021/05/101222.002224.50217.50-12,914-0.03%
2021/05/0700.000.2211.00225.50-0.22,911-0.01%
2021/05/066211.505213.70209.0012,9160.03%
2021/05/052.1215.481218.50213.001.12,9170.04%
2021/05/043217.172214.50216.5012,9750.03%
2021/05/030.1228.0000.00225.000.12,9890.00%
2021/04/294240.252240.50239.5023,1100.06%
2021/04/260.1245.0000.00244.000.13,3140.00%
2021/04/190.1245.000248.00243.5003,4790.00%
2021/04/162250.501260.00246.0013,5050.03%
2021/04/152257.500263.00264.5023,4440.06%
2021/04/141251.000.1255.00257.000.93,4370.03%
2021/04/126273.925270.30274.5013,3620.03%
2021/04/0900.001275.50272.00-13,353-0.03%
2021/04/081278.501.3276.50280.50-0.33,287-0.01%
2021/04/075.1263.989269.83273.00-3.93,197-0.12%
2021/04/0600.005254.20258.50-53,015-0.17%
2021/04/014236.633235.67235.0012,8680.03%
2021/03/311235.5000.00233.0012,8310.04%
2021/03/301.1240.7300.00240.501.12,8010.04%
2021/03/291248.4600.00244.5012,7790.04%
2021/03/263246.176245.17245.00-32,753-0.11%
2021/03/252237.042241.75235.5002,7080.00%
2021/03/244239.8813239.19239.50-92,699-0.33%
2021/03/234230.002234.00227.5022,6190.08%
2021/03/227232.074233.25232.0032,6130.11%
2021/03/171228.002226.25223.50-12,626-0.04%
2021/03/164221.881222.00222.5032,6250.11%
2021/03/151223.501223.00223.5002,6640.00%
2021/03/122227.252225.75225.0002,7130.00%
2021/03/1100.001223.00229.00-12,769-0.04%
2021/03/102218.000220.00218.0022,8340.07%
2021/03/091218.5000.00219.0012,9210.03%
2021/03/042231.501233.00229.5012,9510.03%
2021/03/032231.751237.50235.5012,9660.03%
2021/03/0200.001246.00236.50-12,951-0.03%
2021/02/264242.6300.00241.0042,9710.13%
2021/02/2400.000252.50258.5003,0060.00%
2021/02/231243.010247.00253.5013,0110.03%
2021/02/1800.003242.01244.50-32,995-0.10%
2021/02/1700.002242.00245.00-23,048-0.07%
2021/02/051223.0000.00223.0013,0040.03%
2021/02/041224.001227.00227.5003,0190.00%
2021/02/024223.384222.75224.0003,0260.00%
2021/02/011214.5000.00213.5013,0350.03%
2021/01/2900.002219.00216.00-23,035-0.07%
2021/01/281223.001222.00222.0003,0180.00%
2021/01/2700.000234.00233.0002,9910.00%
2021/01/261252.341235.50232.0002,9780.00%
2021/01/254252.384252.50251.0002,9020.00%
2021/01/2213251.359250.61252.0042,8360.14%
2021/01/2100.002241.00248.50-22,676-0.07%
2021/01/191222.5000.00223.0012,4380.04%
2021/01/1800.000227.00225.5002,4140.00%
2021/01/154236.633238.67230.0012,3780.04%
2021/01/1200.0013228.77224.00-132,136-0.61%
2021/01/111232.001233.00226.5002,0980.00%
2021/01/081225.501224.50221.5002,0430.00%
2021/01/0700.0010224.00223.00-102,017-0.50%
2021/01/063221.673221.50219.5001,9850.00%
2021/01/0500.001215.50218.50-11,947-0.05%
2021/01/0411208.732216.69219.5091,9350.46%
2020/12/312208.501208.53210.0011,8950.05%
2020/12/291205.0000.00205.0011,8960.05%
2020/12/281206.501208.50207.0001,9150.00%
2020/12/251207.001209.00207.5001,9210.00%
2020/12/241209.501210.50209.0001,9530.00%
2020/12/211210.001210.00212.0001,9770.00%
2020/12/171219.504219.75217.00-31,957-0.15%
2020/12/1600.000.1218.00216.50-0.11,9480.00%
2020/12/150.2217.0000.00214.000.21,9460.01%
2020/12/100227.5000.00227.0001,8960.00%
2020/12/091.5230.131231.50230.500.51,8700.03%
2020/12/0700.001230.00222.50-11,785-0.06%
2020/12/0400.002220.50221.00-21,721-0.12%
2020/12/033215.003215.67215.5001,6310.00%
2020/12/0200.005209.20206.50-51,536-0.33%
2020/12/0100.002202.50205.50-21,508-0.13%
2020/11/2700.001210.00210.50-11,511-0.07%
2020/11/251209.501204.50204.0001,4900.00%
2020/11/241213.501212.50209.5001,4710.00%
2020/11/2300.001206.00204.00-11,416-0.07%
2020/11/201207.501206.00207.0001,4310.00%
2020/11/191203.501201.50202.0001,3770.00%
2020/11/181202.001202.00202.5001,3710.00%
2020/11/173206.003203.33200.5001,3730.00%
2020/11/162199.504202.13204.00-21,391-0.14%
2020/11/132193.751195.50195.0011,3290.08%
2020/11/0900.001191.00191.50-11,406-0.07%
2020/10/301175.5000.00173.0011,6570.06%
2020/10/2300.001182.00183.00-11,853-0.05%
2020/10/161178.5000.00179.0012,3120.04%
2020/10/1500.0015186.00184.50-152,356-0.64%
2020/09/2415181.0000.00183.50153,2430.46%
2020/09/231183.5000.00183.5013,3400.03%
2020/09/1600.005191.00188.50-53,771-0.13%
2020/09/1500.001188.00188.00-13,795-0.03%
2020/09/141187.001186.50188.0003,8170.00%
2020/09/1100.005183.00183.00-53,832-0.13%
2020/09/085186.0000.00187.5053,8470.13%
2020/09/041190.0000.00190.5013,8820.03%
2020/09/0300.001195.00194.00-13,903-0.03%
2020/09/011190.001191.50192.5003,9020.00%
2020/08/273198.333194.50196.5003,9740.00%
2020/08/2613197.625198.50198.0084,0030.20%
2020/08/201185.0000.00182.5013,9370.03%
2020/08/193200.6700.00198.0033,8970.08%
2020/08/181204.501203.00204.5003,8850.00%
2020/08/1700.001209.50207.50-13,883-0.03%
2020/08/1400.001203.00204.50-13,885-0.03%
2020/08/135201.202197.00197.0033,8590.08%
2020/08/111205.502213.50205.50-13,780-0.03%
2020/08/1000.002213.50212.00-23,868-0.05%
2020/08/063220.502218.50223.0013,9420.03%
2020/08/052216.502216.75217.0003,8650.00%
2020/08/046213.925213.30217.0013,8470.03%
2020/08/033209.502210.50208.5013,8390.03%
2020/07/312205.751204.50207.5013,8030.03%
2020/07/3000.001205.00204.50-13,817-0.03%
2020/07/291202.5000.00203.5013,8350.03%
2020/07/282202.251.1211.14202.500.93,8530.02%
2020/07/272209.002208.50209.0003,7980.00%
2020/07/2400.001206.50207.00-13,735-0.03%
2020/07/231210.006210.92211.50-53,698-0.14%
2020/07/222201.002201.50202.0003,6360.00%
2020/07/214199.881201.00201.5033,6890.08%
2020/07/171197.002202.50198.00-13,663-0.03%
2020/07/161200.0000.00200.0013,6250.03%
2020/07/151209.501212.50204.0003,5920.00%
2020/07/142208.251206.50206.5013,6710.03%
2020/07/132211.503213.66212.00-13,696-0.03%
2020/07/104217.502214.00214.0023,6360.05%
2020/07/096223.335.1227.18228.000.93,5190.03%
2020/07/073202.1700.00198.0033,3500.09%
2020/07/061195.001199.50201.5003,3640.00%
2020/07/0300.001.1194.36194.00-1.13,374-0.03%
2020/07/021186.501192.50193.0003,3530.00%
2020/07/011192.003187.17184.50-23,263-0.06%
2020/06/291174.0000.00174.5013,0480.03%
2020/06/2300.001179.50173.00-13,021-0.03%
2020/06/221177.0000.00178.0012,9580.03%
2020/06/181177.0011176.00175.50-102,991-0.33%
2020/06/1510166.0000.00164.00102,9800.34%
2020/06/1100.002174.00168.00-23,026-0.07%
2020/06/102177.5000.00175.5023,0390.07%
2020/06/090.2175.0000.00176.500.23,0170.01%
2020/06/051174.502174.00173.50-13,006-0.03%
2020/05/2700.001169.00169.00-12,865-0.03%
2020/05/262169.0000.00168.5022,8620.07%
2020/05/212173.001173.00168.0012,8270.04%
2020/05/200169.0000.00169.0002,7960.00%
2020/05/191167.501169.50167.0002,8290.00%
2020/05/143170.1700.00167.0032,7110.11%
2020/05/1300.004181.63185.00-42,663-0.15%
2020/05/1200.0011177.86177.50-112,635-0.42%
2020/05/111176.5000.00176.0012,6680.04%
2020/05/0700.001169.50170.00-12,576-0.04%
2020/05/0600.000.1166.50166.50-0.12,5720.00%
2020/05/041166.5000.00165.5012,5340.04%
2020/04/2700.001154.00153.00-12,406-0.04%
2020/04/240.1147.508147.44147.00-82,341-0.34%
2020/04/2300.001142.00144.50-12,367-0.04%
2020/04/222140.252139.75142.0002,3610.00%
2020/04/214139.505137.10136.00-12,359-0.04%
2020/04/201142.0000.00141.5012,4270.04%
2020/04/177147.143149.67142.0042,5230.16%
2020/04/161140.0000.00139.0012,3980.04%
2020/04/151138.502139.50139.50-12,375-0.04%
2020/04/137137.575134.50134.5022,3290.09%
2020/04/102139.751142.50142.5012,2660.04%
2020/04/097142.218141.19140.50-12,262-0.04%
2020/04/085135.603135.67138.0022,2020.09%
2020/04/0700.0010129.50131.00-102,130-0.47%
2020/04/061118.001119.00119.5002,1130.00%
2020/03/301110.0000.00115.0012,2090.05%
2020/03/161113.0000.00111.0012,7150.04%
2020/03/1310120.0000.00120.00102,7050.37%
2020/03/121138.0000.00133.0012,7260.04%
2020/03/101147.0000.00150.5012,6960.04%
2020/03/0900.001151.50152.00-12,673-0.04%
2020/03/063161.5000.00161.0032,6590.11%
2020/03/041164.0000.00163.5012,6870.04%
2020/02/2710173.0000.00167.00102,7760.36%
2020/02/212188.502190.00188.0002,7860.00%
2020/02/2000.0015193.97190.00-152,838-0.53%
2020/02/1800.001187.00187.00-12,915-0.03%
2020/02/1700.001188.50189.00-12,905-0.03%
2020/02/142190.0000.00188.5022,8930.07%
2020/02/137185.936186.00185.0012,8390.04%
2020/02/1200.001189.00186.00-12,820-0.04%
2020/02/1100.001174.50176.00-12,770-0.04%
2020/02/101175.0000.00173.0012,7860.04%
2020/02/071177.0000.00175.0012,8370.04%
2020/02/0600.0010178.00182.50-102,844-0.35%
2020/02/0300.001162.00170.00-12,887-0.03%
2020/01/202194.5000.00194.5023,0050.07%
2020/01/178201.387199.21197.0013,0080.03%
2020/01/161199.501198.50200.5002,9170.00%
2020/01/1500.001198.00195.50-12,911-0.03%
2020/01/134192.639194.33197.50-52,860-0.17%
2020/01/098182.448185.75185.0002,9270.00%
2020/01/0800.003179.00180.00-32,889-0.10%
2020/01/078181.196176.50176.5022,8660.07%
2020/01/039184.339181.89180.0002,8320.00%
2019/12/312178.752178.00178.0002,7420.00%
2019/12/2700.001184.50184.00-12,679-0.04%
2019/12/268179.253180.67177.5052,6150.19%
2019/12/241187.0000.00182.0012,5200.04%
2019/12/191192.001193.50191.5002,4310.00%
2019/12/181200.0000.00197.0012,3800.04%
2019/12/173198.171202.50203.0022,3300.09%
2019/12/1625201.105200.50198.50202,2830.88%
2019/12/1318208.2218206.58200.0002,2060.00%
2019/12/1211204.0038206.83207.50-271,988-1.36%
2019/12/117183.0710184.75189.00-31,811-0.17%
2019/12/091168.507168.43168.00-61,598-0.38%
2019/12/066161.1700.00162.0061,5520.39%
2019/12/0300.001159.50160.00-11,503-0.07%
2019/12/0200.003159.50159.00-31,489-0.20%
2019/11/292164.251166.50167.5011,4630.07%
2019/11/283172.001168.50168.0021,4410.14%
2019/11/271171.002173.75171.00-11,408-0.07%
2019/11/212165.501164.00167.5011,2740.08%
2019/11/201175.0000.00170.0011,2440.08%
2019/11/193177.002173.75174.0011,2250.08%
2019/11/181166.003170.17175.50-21,159-0.17%
2019/11/151164.501166.00164.0001,0520.00%
2019/11/135157.005158.00159.0009970.00%
2019/11/1200.001158.50162.50-1988-0.10%
2019/11/117158.007156.50157.0009810.00%
2019/11/081159.501160.50159.5009670.00%
2019/11/0700.001159.50160.00-1956-0.10%
2019/11/061165.0000.00165.0019310.11%
2019/11/051163.002161.00164.00-1872-0.11%
2019/11/0400.001167.50164.00-1855-0.12%
2019/11/012163.252158.25164.0008220.00%
2019/10/3100.002162.50159.00-2796-0.25%
2019/10/301164.0000.00165.0017630.13%
2019/10/295160.405162.20163.0007090.00%
2019/10/2400.001147.00148.00-1568-0.18%
2019/10/231147.0000.00144.0015490.18%
2019/10/211143.501141.00142.5004790.00%
2019/10/181141.504141.88142.50-3460-0.65%
2019/10/1700.001.2131.70133.00-1.2334-0.35%
2019/10/091113.501113.50112.0002580.00%
2019/10/0300.002.1114.50114.50-2.1269-0.76%
2019/09/251120.0000.00118.5012900.34%
2019/09/242121.7500.00120.5022950.68%
2019/09/1200.0010119.00119.00-10314-3.18%
2019/08/131109.0000.00109.0014310.23%
2019/08/072110.2500.00109.0024450.45%
2019/08/025116.5000.00115.0054971.01%
2019/07/3000.001118.00118.00-1514-0.19%
2019/07/291120.0000.00120.0015240.19%
2019/07/191129.5000.00130.5015140.19%
2019/07/1800.005127.50127.50-5505-0.99%
2019/07/175129.0000.00128.5055180.96%
2019/07/0900.000.2125.50125.00-0.2613-0.02%
2019/07/0500.002.2127.96128.00-2.2633-0.34%
2019/06/2100.001124.50121.00-1758-0.13%
2019/06/2000.002124.25124.50-2738-0.27%
2019/06/051116.5000.00117.0017820.13%
2019/05/301113.001116.50116.5007840.00%
2019/05/220.7123.0000.00112.000.78910.08%
2019/05/1600.000.1114.00114.00-0.1921-0.01%
2019/05/152117.002114.75117.0009260.00%
2019/05/1400.0013110.92113.50-13933-1.39%
2019/05/136117.334120.25115.0029440.21%
2019/05/091136.5000.00132.5019360.11%
2019/05/031141.5000.00141.5011,0690.09%
2019/05/022142.5000.00141.5021,0690.19%
2019/04/242144.7500.00145.0021,0720.19%
2019/04/221150.0000.00149.5011,0570.09%
2019/04/1900.003146.83147.50-31,052-0.29%
2019/04/188149.442151.50144.5061,0410.58%
2019/04/163143.332146.25146.0019850.10%
2019/04/111141.0000.00141.0019930.10%
2019/04/1000.001145.50146.50-1982-0.10%
2019/04/0800.001151.00147.00-1978-0.10%
2019/04/031146.002146.00146.00-1964-0.10%
2019/04/024148.503148.67147.5019570.10%
2019/04/0100.002144.25143.50-2912-0.22%
2019/03/281139.0000.00138.5018760.11%
2019/03/2600.001137.50138.00-1886-0.11%
2019/03/212141.002142.00141.0008720.00%
2019/03/201139.0000.00138.5018630.12%
2019/03/192138.7500.00140.5028680.23%
2019/03/1800.001137.50136.00-1853-0.12%
2019/03/1500.001134.50136.00-1856-0.12%
2019/03/142134.251133.50132.0018570.12%
2019/03/112133.0000.00132.5028830.23%
2019/03/081135.0000.00135.0019030.11%
2019/03/071141.501141.50137.0009050.00%
2019/03/0600.001143.00143.00-1897-0.11%
2019/03/044145.253144.50146.0019480.11%
2019/02/271142.501142.00141.5009450.00%
2019/02/2600.0011145.59143.50-11966-1.14%
2019/02/257144.362145.25147.0051,0190.49%
2019/02/2200.001142.00141.00-1998-0.10%
2019/02/211140.5000.00140.0019890.10%
2019/02/206141.501142.50141.0059930.50%
2019/02/152138.7500.00138.0021,0150.20%
2019/02/131141.0000.00140.5011,0730.09%
2019/02/121144.501144.00143.0001,0660.00%
2019/01/3000.001142.00138.00-11,050-0.10%
2019/01/2912140.5811141.68141.0011,0370.10%
2019/01/282139.001143.50145.0019980.10%
2019/01/1100.001130.00125.50-11,024-0.10%
2018/12/221123.5000.00123.5011,0980.09%
2018/12/2000.000.1123.00122.50-0.11,1170.00%
2018/12/1700.001130.00131.00-11,148-0.09%
2018/12/132135.502135.75134.0001,1580.00%
2018/11/301139.501136.00136.5001,2140.00%
2018/11/2200.001133.00132.00-11,130-0.09%
2018/11/1600.002118.50118.00-21,039-0.19%
2018/11/142118.5000.00118.5021,0360.19%
2018/11/021113.003116.00114.50-21,079-0.19%
2018/11/013114.502112.25114.0011,0640.09%
2018/10/30196.6000.0098.1011,0260.10%
2018/10/29197.6000.0096.7011,0290.10%
2018/10/25198.4000.0098.0011,0250.10%
2018/10/231110.0000.00107.5011,0170.10%
2018/10/161116.501114.00114.0001,0580.00%
2018/10/1500.001114.00112.50-11,062-0.09%
2018/10/111109.5000.00107.5011,0610.09%
2018/10/081128.501123.50120.5001,0720.00%
2018/10/0500.006128.75127.00-61,072-0.56%
2018/09/261141.5000.00140.5011,1130.09%
2018/09/254138.5000.00138.0041,1120.36%
2018/09/1800.005136.00135.00-51,147-0.44%
2018/09/145140.005140.00143.0001,1470.00%
2018/09/105138.002140.75138.5031,1110.27%
2018/09/061161.0000.00158.5011,0730.09%
2018/08/310.5162.0000.00162.000.51,0710.05%
2018/08/171168.001169.00164.0001,2420.00%
2018/07/251181.0000.00179.0011,4140.07%
2018/07/2000.004193.50194.00-41,414-0.28%
2018/07/181192.0000.00194.5011,4820.07%
2018/07/172193.0000.00191.5021,4860.13%
2018/07/162196.0000.00197.0021,4850.13%
2018/07/106176.004179.75181.5021,5070.13%
2018/07/0900.001174.50172.50-11,495-0.07%
2018/07/0600.003171.83173.00-31,487-0.20%
2018/06/201190.0000.00192.0011,4960.07%
2018/06/140.4202.0000.00200.500.41,5200.03%
2018/06/130205.0000.00204.0001,5270.00%
2018/06/1220208.0000.00205.50201,5361.30%
2018/06/080.2214.001213.00213.00-0.81,547-0.05%
2018/06/016208.0000.00208.5061,6160.37%
2018/05/291215.5000.00219.0011,5910.06%
2018/05/281212.002207.25212.50-11,542-0.06%
2018/05/241206.0000.00206.0011,5410.06%
2018/05/211203.0000.00204.0011,5850.06%
2018/05/151208.001209.00206.0001,7140.00%
2018/05/1400.001210.00214.50-11,753-0.06%
2018/05/1100.001211.00204.00-11,738-0.06%
2018/05/081195.5000.00193.5011,7490.06%
2018/05/0700.001198.00198.50-11,793-0.06%
2018/04/301196.5000.00194.5011,9640.05%
2018/04/261190.0000.00185.0012,2450.04%
2018/04/256184.835187.00187.5012,2840.04%
2018/04/191218.0000.00215.0012,4820.04%
2018/04/172216.0000.00214.0022,5430.08%
2018/04/161223.0000.00224.0012,5460.04%
2018/04/101237.0000.00235.0012,7580.04%
2018/04/091238.0000.00238.0012,8370.04%
2018/03/2900.001233.50231.00-12,912-0.03%
2018/03/281232.0000.00232.0012,9500.03%
2018/03/2700.001240.00237.00-12,948-0.03%
2018/03/261227.0000.00228.0012,9580.03%
2018/03/231227.001228.50227.0002,9790.00%
2018/03/221245.001248.00242.0002,9560.00%
2018/03/212246.7500.00245.0022,9500.07%
2018/03/201242.5000.00245.0012,9540.03%
2018/03/191254.501255.00252.0002,9600.00%
2018/03/162255.001252.50250.5012,9620.03%
2018/03/157253.297253.50253.5002,9780.00%
2018/03/129251.729249.72244.5003,1110.00%
2018/03/092248.0000.00248.0023,0850.06%
2018/03/011233.001237.00240.0003,1400.00%
2018/02/2700.001245.00238.00-13,152-0.03%
2018/02/231242.0000.00232.0013,1470.03%
2018/02/221236.0000.00236.0013,1850.03%
2018/02/123212.0010216.70220.00-73,204-0.22%
2018/02/094203.8800.00205.5043,2660.12%
2018/02/062221.5000.00221.5023,4330.06%
2018/02/022252.0000.00253.0023,3890.06%
2018/01/3000.005259.50258.00-53,335-0.15%
2018/01/258275.751282.00273.5073,2380.22%
2018/01/244281.384282.00280.0003,1990.00%
2018/01/2310280.5510285.55279.5003,1480.00%
2018/01/2200.003261.50273.50-32,995-0.10%
2018/01/181245.002250.75243.00-12,824-0.04%
2018/01/1700.001239.00239.00-12,715-0.04%
2018/01/123231.333230.00231.0002,6120.00%
2018/01/0800.005231.00228.50-52,562-0.20%
2018/01/042230.003231.67230.00-12,498-0.04%
2018/01/031214.504220.38219.50-32,423-0.12%
不只鼎泰豐撤出華北 餐飲品牌「棄陸赴美」真有成效？UDN聯合新聞網－2024/09/12
北京恆泰豐餐飲（北京鼎泰豐）日前宣布，今年10月31日前陸續結束在中國大陸華北的14家店，震驚北京餐飲界。在疫情之後，全球經濟緩慢復甦，不只鼎泰豐，近2年陸續有包括八方雲集、瓦城、摩斯漢堡、雅茗等業者，完全或是部分撤出大陸，轉而把資源投入其他市場。但在資源重新分配後，餐飲業者海外投資是否發揮效益，因此活得更好？...詳全文
京鼎泰國擴產子公司建廠簽約9.2億泰銖UDN聯合新聞網－2024/08/22
京鼎（3413）在泰國擴產，今日代泰國子公司UNIEQ INTEGRATED TECHNOLOGY CO.,LTD公告簽......詳全文
記憶體漲價市況有望回溫 設備商京鼎今年營運成長上修UDN聯合新聞網－2024/04/12
受惠記憶體挾漲價利多與市況有望回溫，記憶體與晶圓廠設備商京鼎（3413）營運成長表現也上修，公司對法人提到隨著記憶體市況......詳全文
京鼎 相關文章