凡甲 (3526)-元大-大里德芳券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
248.5
漲跌
▲3.5
漲幅
+1.43%
成交量
329張
產業
上櫃電子零組件類股▲0.28%
440人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	244.00	1	245.50	245.00	0	506	0.00%
2024/05/22	0	0.00	1	236.00	236.00	-1	545	-0.18%
2024/04/12	0	0.00	1	233.00	235.00	-1	579	-0.17%
2024/04/11	1	233.50	2	229.50	234.50	-1	576	-0.17%
2024/04/03	0	0.00	0.1	234.62	237.00	-0.1	571	-0.02%
2024/04/01	2	222.00	8	220.50	223.00	-6	554	-1.08%
2024/03/25	0.1	216.50	0	0.00	216.50	0.1	582	0.02%
2024/03/22	0	0.00	5	217.00	216.00	-5	588	-0.85%
2024/03/20	0	0.00	6	217.00	215.00	-6	594	-1.01%
2024/03/14	1	206.00	1	211.50	210.00	0	623	0.00%
2024/03/12	11	212.18	0	211.00	212.00	11	621	1.76%
2024/03/11	0	213.50	0	0.00	212.00	0	616	0.00%
2024/03/08	8	216.00	0	217.50	218.00	8	604	1.32%
2024/03/07	0	0.00	0	224.00	227.00	0	572	0.00%
2024/02/23	0	0.00	1	215.00	211.50	-1	481	-0.21%
2024/02/19	0	0.00	2	204.50	207.00	-2	420	-0.48%
2024/02/16	0	205.00	0	0.00	205.00	0	417	0.01%
2024/02/15	0	0.00	1	197.00	195.00	-1	403	-0.25%
2024/01/26	0	190.50	0.1	190.50	191.00	0	440	-0.01%
2024/01/16	2	196.00	0	0.00	195.50	2	482	0.41%
2023/12/19	0	0.00	4	192.63	190.00	-4	548	-0.73%
2023/12/15	1	197.42	0	0.00	193.00	1	542	0.19%
2023/12/12	0	194.50	1	195.00	194.00	-1	530	-0.18%
2023/12/07	2	183.50	0	0.00	181.50	2	499	0.40%
2023/11/13	2	186.00	0	0.00	185.50	2	541	0.37%
2023/11/06	1	181.50	1	182.00	182.00	0	620	0.00%
2023/11/01	0	0.00	2	181.25	184.00	-2	767	-0.26%
2023/10/31	2	188.50	0	0.00	180.00	2	762	0.26%
2023/10/27	0	0.00	1.1	181.62	184.00	-1.1	757	-0.14%
2023/10/23	0	0.00	0	186.00	185.50	0	721	0.00%
2023/10/20	0	0.00	1	184.00	186.50	-1	719	-0.14%
2023/10/18	1	197.00	0	0.00	194.00	1	708	0.14%
2023/10/16	2	197.50	1	200.00	196.50	1	695	0.14%
2023/10/13	0	0.00	0.3	197.00	195.50	-0.3	671	-0.04%
2023/10/12	0.1	188.50	2	189.50	188.50	-1.9	638	-0.30%
2023/10/05	0	0.00	1	185.50	186.00	-1	626	-0.16%
2023/09/26	0	0.00	0	174.50	175.00	0	592	0.00%
2023/09/20	0	0.00	0	170.00	170.00	0	581	0.00%
2023/09/15	0	172.00	0	0.00	170.50	0	581	0.00%
2023/09/07	1	179.00	0	0.00	178.00	1	554	0.18%
2023/08/16	0	0.00	1	170.50	171.50	-1	533	-0.19%
2023/08/15	1	169.00	0	0.00	168.00	1	520	0.19%
2023/08/11	1	168.00	2	168.75	169.00	-1	501	-0.20%
2023/08/10	1	164.00	5	163.00	166.00	-4	480	-0.83%
2023/08/08	2	187.50	3	189.83	189.00	-1	394	-0.25%
2023/08/07	1	173.50	0	0.00	173.50	1	258	0.39%
2023/08/02	0	0.00	6	162.92	159.50	-6	235	-2.55%
2023/08/01	6	166.00	0	0.00	165.50	6	231	2.59%
2023/07/31	0	0.00	1	160.00	159.50	-1	223	-0.45%
2023/07/28	1	157.00	0	0.00	158.00	1	220	0.45%
2023/07/25	0	0.00	1	162.50	161.00	-1	217	-0.46%
2023/07/21	0	0.00	1	164.50	166.00	-1	216	-0.46%
2023/07/17	1	168.50	0	0.00	168.00	1	198	0.50%
2023/06/13	0	0.00	1.1	158.01	156.00	-1.1	178	-0.59%
2023/06/12	0	0.00	0	156.50	155.50	0	176	-0.01%
2023/06/09	1.1	155.48	1	155.50	155.50	0.1	180	0.03%
2023/06/07	1	153.50	0	0.00	154.00	1	180	0.55%
2023/06/02	0	153.00	0	0.00	151.50	0	204	0.01%
2023/06/01	0	0.00	0.1	150.50	151.50	-0.1	213	-0.05%
2023/05/29	0.1	147.00	0	0.00	148.50	0.1	223	0.04%
2023/05/22	0	0.00	3	138.00	138.00	-3	218	-1.38%
2023/05/02	3	134.50	0	0.00	134.50	3	297	1.01%
2023/04/21	0	138.00	0	0.00	134.00	0	305	0.01%
2023/04/19	0	141.50	0	0.00	140.00	0	300	0.00%
2023/03/03	2	138.00	2	141.00	137.00	0	241	0.00%
2023/02/24	1	132.50	0	0.00	133.00	1	231	0.43%
2023/02/01	2	134.50	0	0.00	133.50	2	207	0.96%
2023/01/12	0	0.00	2	118.00	118.50	-2	188	-1.06%
2022/09/28	0	0.00	1	136.00	137.00	-1	353	-0.28%
2022/09/27	1	142.00	0	0.00	143.00	1	355	0.28%
2022/09/13	0	0.00	0.3	150.00	154.50	-0.3	364	-0.08%
2022/08/26	1	161.50	0	0.00	159.00	1	298	0.33%
2022/07/22	1	154.00	0	0.00	154.00	1	300	0.33%
2022/07/21	0	0.00	1	153.00	153.00	-1	300	-0.33%
2022/07/18	1	149.50	0	0.00	146.00	1	308	0.32%
2022/07/01	0	0.00	1	133.00	133.00	-1	395	-0.25%
2022/04/27	0	0.00	2	159.50	163.50	-2	1,485	-0.13%
2022/04/22	0	0.00	1	173.00	173.50	-1	1,476	-0.07%
2022/04/21	2	175.00	2	173.50	174.00	0	1,479	0.00%
2022/04/15	0	0.00	1	173.50	169.00	-1	1,479	-0.07%
2022/04/12	0	0.00	1	177.50	179.00	-1	1,566	-0.06%
2022/04/11	1	182.50	1	183.50	182.50	0	1,571	0.00%
2022/04/08	2	188.50	1	191.00	190.00	1	1,578	0.06%
2022/03/30	1	201.50	1.1	205.00	198.50	-0.1	1,686	-0.01%
2022/03/25	1	193.00	0	0.00	193.00	1	1,815	0.06%
2022/03/22	3	198.33	0	0.00	199.00	3	1,808	0.17%
2022/03/21	0.1	197.50	1	195.50	199.00	-0.9	1,805	-0.05%
2022/03/18	1	198.50	2	199.00	200.00	-1	1,788	-0.06%
2022/03/17	0	0.00	1	194.50	194.50	-1	1,765	-0.06%
2022/03/15	1	182.50	1	189.50	182.50	0	1,774	0.00%
2022/03/14	3	195.50	3	191.50	191.50	0	1,768	0.00%
2022/03/10	1	197.00	2	198.00	196.00	-1	1,775	-0.06%
2022/03/08	1	184.50	2	176.25	176.00	-1	1,748	-0.06%
2022/03/07	2	181.25	0	0.00	184.00	2	1,792	0.11%
2022/03/04	1	184.00	0	0.00	184.00	1	1,782	0.06%
2022/03/03	1	187.50	0	0.00	187.50	1	1,788	0.06%
2022/03/02	1	187.50	1	189.50	189.50	0	1,800	0.00%
2022/03/01	2	190.00	2	191.00	191.00	0	1,818	0.00%
2022/02/24	0	0.00	2	180.00	180.00	-2	1,833	-0.11%
2022/02/23	0	0.00	1	187.50	188.50	-1	1,829	-0.05%
2022/02/22	1	185.50	1	187.50	185.00	0	1,849	0.00%
2022/02/18	1	193.50	1	194.93	194.50	0	1,854	0.00%
2022/02/17	1	197.01	1	192.50	192.50	0	1,895	0.00%
2022/02/16	1	199.00	1	201.50	198.00	0	1,894	0.00%
2022/02/15	4	204.01	1	203.00	196.00	3	1,882	0.16%
2022/02/14	1	195.50	1.1	198.27	199.00	-0.1	1,839	-0.01%
2022/02/11	1	200.00	1	199.00	199.00	0	1,829	0.00%
2022/02/10	4.1	196.74	5	196.59	196.50	-0.9	1,808	-0.05%
2022/02/09	0	0.00	0.1	205.00	207.00	-0.1	1,750	-0.01%
2022/02/08	1	207.00	1	203.54	210.00	0	1,702	0.00%
2022/02/07	6.1	195.94	5	199.70	207.50	1.1	1,641	0.07%
2022/01/26	1	187.00	5	189.50	189.50	-4	1,533	-0.26%
2022/01/25	13	186.46	9	188.44	180.00	4	1,555	0.26%
2022/01/11	0	0.00	1	176.50	176.00	-1	1,562	-0.06%
2022/01/07	1	178.50	0	0.00	178.00	1	1,565	0.06%
2022/01/04	1	191.00	1	192.00	189.00	0	1,466	0.00%
2022/01/03	1	182.00	1	185.50	186.00	0	1,450	0.00%
2021/12/30	0	0.00	1	184.50	184.50	-1	1,444	-0.07%
2021/12/27	0	0.00	3	189.00	181.50	-3	1,435	-0.21%
2021/12/24	6	190.33	2	190.50	193.00	4	1,414	0.28%
2021/12/23	1	188.00	1.7	189.85	187.50	-0.7	1,320	-0.05%
2021/12/22	3	187.83	3	187.17	188.00	0	1,229	0.00%
2021/12/16	0	174.00	0	0.00	174.50	0	1,149	0.00%
2021/12/03	0.1	175.50	0	0.00	174.50	0.1	1,194	0.01%
2021/12/02	2.1	176.48	1	172.50	171.50	1.1	1,205	0.09%
2021/12/01	3	172.00	4	175.00	175.00	-1	1,209	-0.08%
2021/11/29	0	0.00	1	157.50	163.00	-1	1,203	-0.08%
2021/11/24	1	171.50	1	174.00	176.00	0	1,216	0.00%
2021/11/23	0	0.00	1	168.00	167.50	-1	1,230	-0.08%
2021/11/18	1	171.00	1	172.50	172.00	0	1,366	0.00%
2021/11/16	1	173.50	1	177.50	171.50	0	1,412	0.00%
2021/11/09	0	0.00	1	160.00	160.00	-1	1,513	-0.07%
2021/11/02	2	178.75	0	0.00	172.50	2	1,658	0.12%
2021/10/18	0	0.00	1	151.00	147.50	-1	2,468	-0.04%
2021/10/15	1.1	149.82	1	151.50	149.50	0.1	2,501	0.00%
2021/10/05	0	0.00	0	142.00	147.50	0	2,718	0.00%
2021/10/01	0	0.00	1	144.53	144.00	-1	2,751	-0.04%
2021/09/29	0	0.00	0	152.00	150.50	0	2,742	0.00%
2021/09/28	0	0.00	2	155.75	157.00	-2	2,761	-0.07%
2021/09/27	1	162.50	0	0.00	159.50	1	2,759	0.04%
2021/09/23	3	159.33	2	159.00	159.00	1	2,745	0.04%
2021/09/13	2	165.75	0	0.00	164.50	2	2,744	0.07%
2021/09/10	0	168.50	0	0.00	168.50	0	2,735	0.00%
2021/09/09	1	170.00	1	171.50	171.50	0	2,726	0.00%
2021/09/07	0	174.00	0.1	177.00	178.50	0	2,686	0.00%
2021/09/06	1.1	175.99	0	0.00	175.50	1.1	2,649	0.04%
2021/09/03	0	0.00	0.1	184.25	189.50	-0.1	2,614	0.00%
2021/09/02	0.1	187.00	0	0.00	185.50	0.1	2,589	0.00%
2021/09/01	0.1	190.50	1	194.50	195.50	-0.9	2,553	-0.04%
2021/08/31	0	0.00	0	190.00	188.00	0	2,522	0.00%
2021/08/30	1	190.50	0	0.00	188.00	1	2,510	0.04%
2021/08/27	1.2	191.71	0	0.00	187.00	1.2	2,486	0.05%
2021/08/26	0	189.00	2	185.00	190.00	-2	2,444	-0.08%
2021/08/25	0.2	184.50	1	188.00	182.00	-0.8	2,412	-0.03%
2021/08/24	7	185.50	4	183.00	184.50	3	2,381	0.13%
2021/08/23	2	169.00	3.2	174.44	181.50	-1.2	2,279	-0.05%
2021/08/20	1	163.98	1	165.00	165.00	0	2,226	0.00%
2021/08/18	3	164.67	3	163.50	170.50	0	2,165	0.00%
2021/08/16	0	0.00	1	159.00	163.50	-1	2,061	-0.05%
2021/08/13	1	163.00	5	164.00	163.00	-4	2,041	-0.20%
2021/08/12	4	170.50	1	170.00	170.00	3	2,013	0.15%
2021/08/11	2	168.54	1.2	165.75	165.50	0.8	1,988	0.04%
2021/08/10	0	0.00	1	175.50	175.50	-1	1,945	-0.05%
2021/08/09	0	0.00	15.6	192.65	195.00	-15.6	1,906	-0.82%
2021/08/06	3	206.50	0	0.00	200.50	3	1,871	0.16%
2021/08/05	3	214.67	0	0.00	211.00	3	1,821	0.16%
2021/08/04	22	219.84	4	217.13	216.00	18	1,796	1.00%
2021/08/03	2	209.76	2	212.00	216.00	0	1,644	0.00%
2021/08/02	1	208.50	2	208.76	213.50	-1	1,551	-0.07%
2021/07/30	2	199.75	3	198.50	194.50	-1	1,430	-0.07%
2021/07/29	2	197.50	0.1	196.20	196.00	1.9	1,355	0.14%
2021/07/28	2.4	192.88	1	196.00	196.50	1.4	1,276	0.11%
2021/07/27	3.6	202.28	4	194.75	187.00	-0.4	1,146	-0.03%
2021/07/26	1	203.00	0	0.00	206.50	1	1,031	0.10%
2021/07/23	2	189.50	4	187.00	188.00	-2	945	-0.21%
2021/07/22	2	183.00	1	182.00	183.00	1	871	0.11%
2021/07/21	1	178.50	0	0.00	173.00	1	788	0.13%
2021/07/16	1	173.00	0	172.50	175.00	1	736	0.14%
2021/07/15	0	0.00	0	172.50	171.00	0	717	0.00%
2021/07/14	0	0.00	2	173.25	175.50	-2	698	-0.29%
2021/07/13	2	180.25	1	185.50	173.00	1	671	0.15%
2021/07/12	1	182.00	2	181.67	182.50	-1	596	-0.17%
2021/07/09	1	168.00	5	166.00	166.00	-4	508	-0.79%
2021/07/07	0	0.00	1	159.50	159.50	-1	476	-0.21%
2021/07/06	1	158.50	0	0.00	158.50	1	474	0.21%
2021/06/25	5	155.40	3	158.00	153.50	2	473	0.42%
2021/06/23	0	0.00	0.8	148.50	148.50	-0.8	566	-0.13%
2021/06/17	1	144.00	1	144.00	143.50	0	729	0.00%
2021/05/18	1	126.00	0	0.00	131.50	1	1,989	0.05%
2021/05/17	1	120.50	1	122.00	122.00	0	2,018	0.00%
2021/05/14	1	130.50	1	131.50	130.50	0	2,042	0.00%
2021/05/13	1	122.50	1	130.00	130.00	0	2,089	0.00%
2021/05/12	1	129.50	3	128.50	127.50	-2	2,259	-0.09%
2021/05/10	3	144.50	0	0.00	144.00	3	2,321	0.13%
2021/05/06	0.3	145.50	0	0.00	145.50	0.3	2,345	0.01%
2021/05/04	1	150.50	2	149.00	146.00	-1	2,394	-0.04%
2021/04/28	0	0.00	0.8	159.50	159.00	-0.8	2,462	-0.03%
2021/04/16	0	0.00	1.5	163.83	164.50	-1.5	2,730	-0.05%
2021/04/12	0	0.00	4	168.00	168.00	-4	2,729	-0.15%
2021/04/06	1	169.50	1	167.50	169.50	0	2,700	0.00%
2021/04/01	0	0.00	0	165.00	164.00	0	2,689	0.00%
2021/03/30	1	170.00	3	169.67	169.50	-2	2,679	-0.07%
2021/03/29	10.7	171.13	10	169.30	168.00	0.7	2,669	0.03%
2021/03/17	3	131.17	3	129.33	127.00	0	2,624	0.00%
2021/03/16	3	125.17	1	126.50	129.50	2	2,554	0.08%
2021/03/15	2	121.75	1	122.02	122.50	1	2,490	0.04%
2021/03/12	1	124.50	1	126.00	122.00	0	2,467	0.00%
2021/03/11	2	119.50	1	121.00	121.00	1	2,403	0.04%
2021/03/10	1	116.50	1	117.51	117.50	0	2,376	0.00%
2021/03/09	5	116.00	4	118.00	115.00	1	2,342	0.04%
2021/03/08	21	124.02	18	118.61	120.00	3	2,290	0.13%
2021/03/05	12	118.63	8.2	121.09	124.50	3.8	2,079	0.18%
2021/03/04	15	117.33	15	118.80	113.50	0	1,861	0.00%
2021/03/03	4	113.13	2	116.50	114.00	2	1,777	0.11%
2021/03/02	5	108.60	4	113.00	114.00	1	1,634	0.06%
2021/02/26	1	104.00	5	103.70	104.00	-4	1,581	-0.25%
2021/02/24	0	0.00	0.1	100.50	101.00	-0.1	1,532	-0.01%
2021/02/23	0	0.00	31	103.00	102.50	-31	1,505	-2.06%
2021/02/22	8	104.00	4	104.00	103.50	4	1,465	0.27%
2021/02/19	0	0.00	2	103.00	103.50	-2	1,433	-0.14%
2021/02/18	0	0.00	5.1	103.00	102.50	-5.1	1,416	-0.36%
2021/02/17	37.1	101.57	6	102.08	102.50	31	1,388	2.24%
2021/02/05	0	0.00	2	100.00	100.00	-2	1,334	-0.15%
2021/02/04	2	100.15	1	99.80	99.60	1	1,305	0.08%
2021/02/03	0	0.00	2	99.30	99.50	-2	1,274	-0.16%
2021/02/01	0	0.00	4	98.80	98.50	-4	1,250	-0.32%
2021/01/29	0	0.00	6	98.98	99.30	-6	1,225	-0.49%
2021/01/28	1	99.20	1	98.80	98.80	0	1,191	0.00%
2021/01/27	1.1	99.48	0	0.00	98.80	1.1	1,159	0.09%
2021/01/26	9	98.68	1	98.50	98.70	8	1,128	0.71%
2021/01/25	7	99.83	5	98.76	98.70	2	1,077	0.19%
2021/01/22	3	93.87	1.4	92.41	94.50	1.6	901	0.18%
2021/01/18	0	0.00	1	90.86	91.00	-1	793	-0.13%
2021/01/15	1	92.60	2	90.60	90.90	-1	774	-0.13%
2021/01/14	3	90.50	3	92.63	92.00	0	745	0.00%
2021/01/08	0	0.00	4	90.72	90.10	-4	635	-0.63%
2021/01/07	4	89.75	0	90.90	90.30	4	606	0.66%
2021/01/06	5	88.82	1	89.70	90.80	4	576	0.69%
2021/01/05	3	89.47	3	88.90	90.10	0	484	0.00%
2021/01/04	0	83.40	5	87.87	87.50	-5	427	-1.17%
2020/12/31	0	0.00	2	83.00	83.10	-2	385	-0.52%
2020/12/28	0	0.00	1	83.80	84.00	-1	378	-0.26%
2020/12/24	1	81.40	1	82.00	81.40	0	365	0.00%
2020/12/23	1	80.40	0	0.00	80.80	1	360	0.28%
2020/12/17	0.3	80.67	3	79.60	79.60	-2.7	373	-0.72%
2020/12/11	0	0.00	8	82.61	81.20	-8	374	-2.13%
2020/12/02	0	0.00	1	86.00	85.50	-1	371	-0.27%
2020/11/27	1	85.20	2	83.40	85.20	-1	383	-0.26%
2020/11/26	0	0.00	2	82.50	83.00	-2	369	-0.54%
2020/11/25	0	0.00	2	80.90	80.80	-2	372	-0.54%
2020/11/23	1	81.70	1	82.20	81.60	0	373	0.00%
2020/11/19	0	0.00	1	82.50	82.40	-1	387	-0.26%
2020/11/18	1	81.90	1	81.90	81.90	0	392	0.00%
2020/11/13	1	79.70	6	79.98	79.80	-5	436	-1.14%
2020/11/12	0	0.00	5	80.48	80.10	-5	479	-1.04%
2020/11/11	1	79.70	0	0.00	79.80	1	491	0.20%
2020/11/09	1	79.00	0	0.00	79.20	1	507	0.20%
2020/11/02	1	76.00	0	0.00	76.30	1	595	0.17%
2020/10/29	1	76.30	0	0.00	76.30	1	664	0.15%
2020/10/26	1	80.00	1	79.30	79.30	0	793	0.00%
2020/10/23	1	80.60	0	0.00	80.40	1	812	0.12%
2020/10/20	0	0.00	3	79.60	79.30	-3	928	-0.32%
2020/10/19	3	79.50	0	0.00	79.70	3	952	0.31%
2020/10/15	6	79.60	0	0.00	79.90	6	1,003	0.60%
2020/10/13	1	79.90	0	0.00	79.40	1	1,054	0.09%
2020/10/12	5	80.78	3	80.30	80.10	2	1,064	0.19%
2020/10/08	0	0.00	2	82.60	82.40	-2	1,070	-0.19%
2020/10/06	0	0.00	1	83.20	83.10	-1	1,126	-0.09%
2020/09/30	0	0.00	4	81.90	82.00	-4	1,207	-0.33%
2020/09/29	1	81.80	0	0.00	81.80	1	1,252	0.08%
2020/09/24	5	83.12	2	83.00	82.90	3	1,520	0.20%
2020/09/23	5	85.08	0	0.00	84.30	5	1,545	0.32%
2020/09/22	2	85.05	0	0.00	85.00	2	1,571	0.13%
2020/09/17	0	0.00	3	86.60	86.50	-3	1,611	-0.19%
2020/09/16	0	0.00	2	86.40	86.10	-2	1,623	-0.12%
2020/09/15	0	0.00	3	86.30	86.20	-3	1,645	-0.18%
2020/09/10	0	0.00	2	85.80	85.80	-2	1,697	-0.12%
2020/09/07	1	86.50	1	86.10	85.70	0	1,788	0.00%
2020/08/25	1	87.30	0	0.00	87.10	1	2,470	0.04%
2020/08/20	0	0.00	5	85.20	85.40	-5	2,555	-0.20%
2020/08/18	2	93.20	0	0.00	89.60	2	2,610	0.08%
2020/08/13	1	90.20	3	89.70	89.60	-2	2,690	-0.07%
2020/08/11	2	88.40	3	89.53	88.30	-1	2,813	-0.04%
2020/08/07	2	91.55	0	0.00	91.80	2	2,886	0.07%
2020/08/06	2	92.60	0	0.00	91.50	2	2,971	0.07%
2020/08/05	3	91.67	3	92.20	92.40	0	3,110	0.00%
2020/08/04	2	93.50	6	91.92	91.00	-4	3,166	-0.13%
2020/08/03	5	91.50	1	91.50	91.80	4	3,278	0.12%
2020/07/31	3	89.87	2	90.00	90.20	1	3,486	0.03%
2020/07/30	3	86.30	8	89.11	89.50	-5	3,549	-0.14%
2020/07/29	1	84.10	1	84.00	84.40	0	3,526	0.00%
2020/07/28	4	82.20	4	83.30	81.60	0	3,548	0.00%
2020/07/27	2	84.95	0	0.00	85.00	2	3,592	0.06%
2020/07/24	1	88.90	0	0.00	86.40	1	3,642	0.03%
2020/07/23	2	89.05	0	0.00	89.30	2	3,650	0.05%
2020/07/21	0	0.00	1	90.50	90.30	-1	3,735	-0.03%
2020/07/16	0	0.00	1	94.60	95.40	-1	4,216	-0.02%
2020/07/15	0	0.00	3	94.10	93.90	-3	4,255	-0.07%
2020/07/14	3	96.73	0	0.00	95.20	3	4,294	0.07%
2020/07/09	1	94.80	1	95.00	94.80	0	4,482	0.00%
2020/07/08	3	95.60	3	97.13	96.50	0	4,480	0.00%
2020/07/07	3	95.40	12	96.44	95.60	-9	4,454	-0.20%
2020/07/06	7	98.36	10	97.41	97.90	-3	4,449	-0.07%
2020/07/03	3	94.27	4	95.43	95.40	-1	4,370	-0.02%
2020/07/02	4	92.28	0	0.00	92.10	4	4,338	0.09%
2020/07/01	8	92.99	0	0.00	92.70	8	4,353	0.18%
2020/06/22	1	91.30	0	0.00	91.10	1	4,555	0.02%
2020/06/19	8	93.04	6	93.10	92.70	2	4,589	0.04%
2020/06/18	1	92.50	1	93.00	93.00	0	4,609	0.00%
2020/06/17	9	92.66	0	0.00	92.60	9	4,614	0.20%
2020/06/16	10	91.40	10	91.40	92.20	0	4,628	0.00%
2020/06/15	0	0.00	13	90.41	90.00	-13	4,683	-0.28%
2020/06/11	1	91.70	0	0.00	91.00	1	4,713	0.02%
2020/06/10	17	92.39	16	92.82	92.60	1	4,734	0.02%
2020/06/09	4	95.13	5	94.30	94.80	-1	4,739	-0.02%
2020/06/08	13	100.00	3	100.00	100.00	10	4,640	0.22%
2020/06/05	1	98.80	0	0.00	99.10	1	4,646	0.02%
2020/06/04	1	99.80	0	0.00	98.10	1	4,704	0.02%
2020/06/03	4	99.68	0	0.00	99.30	4	4,757	0.08%
2020/06/02	1	99.10	0	0.00	99.20	1	4,792	0.02%
2020/06/01	1	104.00	3	101.93	104.00	-2	4,886	-0.04%
2020/05/29	1	96.60	1	97.50	96.80	0	4,850	0.00%
2020/05/27	6	97.15	2	97.35	97.10	4	4,962	0.08%
2020/05/26	1	95.70	0	0.00	96.10	1	4,994	0.02%
2020/05/25	1	95.50	1	97.50	97.60	0	5,071	0.00%
2020/05/21	1	96.00	2	95.30	96.30	-1	5,116	-0.02%
2020/05/20	6	95.68	1	96.00	94.60	5	5,223	0.10%
2020/05/15	1	95.00	1	97.00	94.60	0	5,105	0.00%
2020/05/14	1	95.60	1	99.40	95.40	0	5,062	0.00%
2020/05/13	5	98.98	0	0.00	99.00	5	5,021	0.10%
2020/05/12	14	97.83	13	98.81	98.30	1	4,948	0.02%
2020/05/11	6	95.50	6	96.50	95.50	0	4,815	0.00%
2020/05/08	3	96.60	8	98.75	95.90	-5	4,780	-0.10%
2020/05/07	9	97.73	9	97.69	97.50	0	4,639	0.00%
2020/05/06	8	91.34	4	90.73	92.20	4	4,431	0.09%
2020/05/05	23	89.65	22	90.23	89.50	1	4,370	0.02%
2020/05/04	0	0.00	2	89.60	89.50	-2	4,356	-0.05%
2020/04/30	19	91.96	16	92.11	91.50	3	4,335	0.07%
2020/04/29	2	91.75	6	91.37	92.90	-4	4,274	-0.09%
2020/04/28	4	89.95	1	89.90	89.80	3	4,209	0.07%
2020/04/23	2	90.30	20	90.89	90.50	-18	4,078	-0.44%
2020/04/22	12	92.20	8	92.95	92.40	4	3,981	0.10%
2020/04/21	3	92.80	0	0.00	93.00	3	3,815	0.08%
2020/04/20	6	83.30	2	84.00	86.80	4	3,584	0.11%
2020/04/17	3	84.93	2	83.85	83.00	1	3,545	0.03%
2020/04/16	6	83.20	1	83.60	84.10	5	3,518	0.14%
2020/04/15	2	83.25	1	82.00	82.10	1	3,486	0.03%
2020/04/14	1	79.50	1	80.40	80.70	0	3,326	0.00%
2020/04/13	1	80.90	0	0.00	79.70	1	3,307	0.03%
2020/04/09	0	0.00	3	80.23	78.80	-3	3,296	-0.09%
2020/04/08	1	80.10	1	79.50	79.30	0	3,313	0.00%
2020/04/07	0	0.00	7	79.33	79.50	-7	3,394	-0.21%
2020/04/06	0	0.00	2	79.24	78.80	-2	3,368	-0.06%
2020/03/31	3	78.73	5	78.70	77.50	-2	3,286	-0.06%
2020/03/30	0	0.00	2	74.80	75.70	-2	3,144	-0.06%
2020/03/27	2	74.65	0	0.00	72.70	2	3,105	0.06%
2020/03/25	2	74.80	0	0.00	72.90	2	3,054	0.07%
2020/03/24	1	70.00	1	71.00	72.00	0	2,997	0.00%
2020/03/23	1	66.50	1	68.10	67.60	0	2,964	0.00%
2020/03/20	0	0.00	1	68.90	69.30	-1	2,947	-0.03%
2020/03/17	5	73.86	5	72.20	72.70	0	2,812	0.00%
2020/03/16	15	73.83	10	71.62	71.50	5	2,781	0.18%
2020/03/13	2	73.10	0	0.00	72.40	2	2,713	0.07%
2020/03/12	1	71.50	0	0.00	70.70	1	2,643	0.04%
2020/03/10	0	0.00	3	75.67	75.80	-3	2,543	-0.12%
2020/03/09	4	79.63	2	77.90	76.50	2	2,472	0.08%
2020/03/06	0	0.00	1	80.90	80.90	-1	2,414	-0.04%
2020/03/05	1	82.00	3	83.17	80.70	-2	2,346	-0.09%
2020/03/04	1	77.80	1	79.00	78.30	0	2,172	0.00%
2020/03/03	2	76.50	6	77.02	76.50	-4	2,048	-0.20%
2020/03/02	0	0.00	1	73.10	73.20	-1	1,934	-0.05%
2020/02/27	3	76.50	6	73.65	71.80	-3	1,886	-0.16%
2020/02/26	6	76.75	3	77.23	76.20	3	1,798	0.17%
2020/02/25	11	76.15	8	75.88	75.90	3	1,666	0.18%
2020/02/21	6	73.58	0	0.00	74.60	6	1,524	0.39%
2020/02/20	0	0.00	1	70.30	70.20	-1	1,382	-0.07%
2020/02/18	1	68.10	0	0.00	67.80	1	1,332	0.08%
2020/02/13	0	0.00	5	71.02	70.30	-5	1,311	-0.38%
2020/02/11	5	68.90	0	0.00	70.50	5	1,298	0.39%
2020/01/31	1	70.10	4	70.90	70.10	-3	1,196	-0.25%
2020/01/30	1	73.10	5	71.60	71.00	-4	1,196	-0.33%
2020/01/17	5	79.78	0	0.00	79.00	5	1,184	0.42%
2020/01/14	2	82.90	0	0.00	81.80	2	1,193	0.17%
2020/01/13	2	80.00	0	0.00	80.90	2	1,196	0.17%
2020/01/06	1	80.20	0	0.00	79.00	1	1,254	0.08%
2020/01/03	2	83.00	16	82.50	81.90	-14	1,233	-1.14%
2020/01/02	3	83.17	6	82.20	83.50	-3	1,201	-0.25%
2019/12/31	16	81.22	14	81.02	80.70	2	1,143	0.17%
2019/12/30	1	78.00	0	0.00	78.40	1	1,066	0.09%
2019/12/26	1	75.40	0	0.00	75.30	1	1,038	0.10%
2019/12/25	1	74.80	0	0.00	75.30	1	1,036	0.10%
2019/12/24	2	75.05	0	0.00	74.60	2	1,035	0.19%
2019/12/23	1	76.10	0	0.00	75.20	1	1,030	0.10%
2019/12/20	6	76.88	0	0.00	76.60	6	1,024	0.59%
2019/12/18	2	76.25	1	76.00	76.00	1	1,014	0.10%
2019/12/17	3	76.50	0	0.00	76.40	3	1,011	0.30%
2019/12/13	0	0.00	1	76.50	77.00	-1	1,005	-0.10%
2019/12/12	7	78.37	3	78.20	78.00	4	996	0.40%
2019/12/10	1	77.40	0	0.00	76.50	1	954	0.10%
2019/12/05	0	0.00	1	77.00	77.00	-1	918	-0.11%
2019/12/04	1	77.40	0	0.00	77.60	1	909	0.11%
2019/12/03	1	77.00	1	77.20	77.90	0	895	0.00%
2019/11/29	1	77.40	0	0.00	75.90	1	834	0.12%
2019/11/19	0	0.00	5	74.60	73.70	-5	773	-0.65%
2019/11/15	5	72.34	0	0.00	72.50	5	762	0.66%
2019/11/07	1	80.10	0	0.00	77.50	1	687	0.15%
2019/11/01	0	0.00	2	77.50	77.10	-2	603	-0.33%
2019/10/31	2	75.25	0	0.00	75.20	2	590	0.34%
2019/10/17	0	0.00	3	75.57	77.60	-3	396	-0.76%
2019/10/15	1	74.20	2	73.20	72.50	-1	283	-0.35%
2019/10/08	0	0.00	1	71.00	71.50	-1	251	-0.40%
2019/10/04	1	70.40	1	72.40	70.40	0	212	0.00%
2019/08/12	0	0.00	1	57.00	58.20	-1	90	-1.11%
2019/08/08	1	55.70	0	0.00	55.50	1	88	1.13%
2019/08/01	0	0.00	47	57.80	57.70	-47	91	-51.54%
2019/07/19	2	64.90	0	0.00	64.90	2	87	2.28%
2019/07/18	5	64.80	0	0.00	64.60	5	82	6.07%
2019/07/17	2	65.50	0	0.00	65.40	2	79	2.53%
2019/07/16	38	65.97	0	0.00	65.60	38	78	48.23%
2019/05/09	0	0.00	1	60.20	60.70	-1	230	-0.43%
2019/03/25	1	64.80	0	0.00	64.70	1	210	0.48%
2019/02/25	0	0.00	5	62.50	61.60	-5	117	-4.26%
2019/02/20	0	0.00	2	61.40	61.90	-2	114	-1.74%
2019/02/15	1	59.60	0	0.00	59.90	1	101	0.99%
2019/02/13	0	0.00	1	58.40	58.60	-1	93	-1.07%
2019/02/12	4	57.68	0	0.00	57.60	4	89	4.45%
2019/01/08	0	0.00	1	50.40	50.50	-1	73	-1.36%
2018/12/17	0	0.00	1	51.70	51.90	-1	92	-1.08%
2018/11/26	0	0.00	1	50.70	51.10	-1	98	-1.01%
2018/10/12	1	44.00	0	0.00	44.00	1	141	0.71%
2018/10/01	0	0.00	0.3	56.80	56.60	-0.3	130	-0.24%
2018/09/19	0	0.00	0	54.70	54.70	0	139	0.00%
2018/09/18	0	0.00	0.1	54.60	54.40	-0.1	142	-0.07%
2018/08/29	0	0.00	0	58.60	58.70	0	179	-0.01%
2018/08/27	0	0.00	1	56.00	56.80	-1	181	-0.55%
2018/07/30	0	0.00	2	60.50	60.10	-2	216	-0.92%
2018/07/27	1	60.00	1	60.10	60.10	0	219	0.00%
2018/07/17	0	0.00	1	64.10	63.00	-1	269	-0.37%
2018/06/27	0	0.00	0.9	62.70	63.10	-0.9	311	-0.30%
2018/06/21	1	63.80	1	63.50	63.50	0	328	0.00%
2018/06/19	0	0.00	2	64.10	64.80	-2	349	-0.57%
2018/06/14	0	0.00	1	65.70	65.10	-1	361	-0.28%
2018/06/11	2	65.35	1	65.70	66.30	1	381	0.26%
2018/06/08	1	65.70	0	0.00	65.50	1	389	0.26%
2018/06/05	1	63.80	1	64.20	64.20	0	444	0.00%
2018/05/29	1	65.10	0	0.00	64.60	1	551	0.18%
2018/05/28	1	63.80	0	0.00	63.80	1	555	0.18%
2018/05/16	0	0.00	1	64.00	63.30	-1	611	-0.16%
2018/05/14	1	65.90	1	65.60	64.80	0	653	0.00%
2018/05/11	0	0.00	2	65.40	65.40	-2	656	-0.30%
2018/05/10	8	62.26	0	0.00	63.20	8	652	1.23%
2018/05/07	0	0.00	7	58.51	60.20	-7	701	-1.00%
2018/05/02	2	60.75	0	0.00	60.70	2	706	0.28%
2018/04/25	1	63.90	0	0.00	64.00	1	719	0.14%
2018/04/09	0	0.00	1	70.90	70.10	-1	933	-0.11%
2018/04/03	1	72.00	1	71.50	71.60	0	938	0.00%
2018/03/22	2	70.30	0	0.00	70.00	2	974	0.21%
2018/03/14	1	71.20	0	0.00	71.30	1	1,045	0.10%
2018/02/06	0	0.00	16	73.39	72.10	-16	1,154	-1.39%
2018/02/01	0	0.00	1	82.00	79.90	-1	1,197	-0.08%
2018/01/31	0	0.00	2	80.40	80.30	-2	1,212	-0.16%
2018/01/29	0	0.00	2	79.20	78.60	-2	1,265	-0.16%
2018/01/26	0	0.00	1	79.30	78.50	-1	1,323	-0.08%
2018/01/24	0	0.00	3	78.90	78.50	-3	1,502	-0.20%
2018/01/22	0	0.00	3	79.43	80.00	-3	1,614	-0.19%
2018/01/18	0	0.00	3	80.00	79.40	-3	1,893	-0.16%
2018/01/17	1	81.50	1	80.70	79.70	0	1,943	0.00%
2018/01/16	8	78.50	30	79.81	81.20	-22	1,976	-1.11%
2018/01/15	6	77.32	7	77.96	78.20	-1	2,169	-0.05%
2018/01/09	20	78.90	0	0.00	76.90	20	2,835	0.71%
2018/01/08	8	79.15	0	0.00	79.00	8	2,864	0.28%
2018/01/05	4	78.50	12	78.95	78.50	-8	2,864	-0.28%
2018/01/04	1	77.90	0	0.00	77.40	1	2,889	0.03%
2018/01/03	1	78.30	5	77.22	77.60	-4	2,935	-0.14%
2018/01/02	1	76.70	6	76.67	76.70	-5	2,958	-0.17%