力旺 (3529)-元大-大里德芳券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
3000
漲跌
▼70
漲幅
-2.28%
成交量
548張
產業
上櫃半導體類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	3020.00	0	0.00	3000.00	2	671	0.30%
2024/11/21	1	3040.00	3	3066.67	3070.00	-2	667	-0.30%
2024/11/20	4	3012.50	5	3021.00	3005.00	-1	652	-0.15%
2024/11/19	2	2872.50	1	2890.00	2900.00	1	645	0.15%
2024/11/15	1	3000.00	1	2980.00	3000.00	0	626	0.00%
2024/11/14	1	2980.00	2	3022.50	2980.00	-1	624	-0.16%
2024/11/13	1	2975.28	0	0.00	2985.00	1	616	0.16%
2024/11/12	6	3080.02	6	3113.33	3075.00	0	610	0.00%
2024/11/11	7.1	3323.30	0	3170.00	3155.00	7.1	591	1.19%
2024/11/08	1	3480.00	2	3510.00	3505.00	-1	569	-0.18%
2024/11/07	1	3390.00	3	3386.67	3380.00	-2	564	-0.35%
2024/11/06	3	3331.67	3.1	3358.72	3360.00	-0.1	575	-0.02%
2024/11/05	1	3230.00	2	3257.50	3300.00	-1	579	-0.17%
2024/11/04	2	3272.50	1	3250.00	3250.00	1	582	0.17%
2024/11/01	1	3170.00	1	3250.00	3260.00	0	587	0.00%
2024/10/30	3	3238.33	4	3284.25	3190.00	-1	584	-0.18%
2024/10/29	2	3090.00	5	3111.00	3110.00	-3	571	-0.52%
2024/10/28	5	3156.65	2	3197.50	3095.00	3	565	0.54%
2024/10/25	0.1	3110.88	2	3180.00	3210.00	-1.9	558	-0.35%
2024/10/24	4.1	3284.23	1	3230.02	3200.00	3.1	553	0.55%
2024/10/23	2	3410.03	1	3450.00	3410.00	1	547	0.18%
2024/10/22	1	3240.08	1.1	3333.57	3340.00	0	538	-0.01%
2024/10/21	1	3100.00	1	3220.00	3230.00	0	531	0.00%
2024/10/18	0.1	3085.00	0	3045.00	3045.00	0	528	0.01%
2024/10/16	1	3164.99	1	3180.00	3210.00	0	524	0.00%
2024/10/15	1	3195.00	1	3193.43	3200.00	0	521	0.00%
2024/10/14	0	0.00	0	3115.00	3115.00	0	512	0.00%
2024/10/11	1	3100.00	1	3120.00	3150.00	0	519	0.00%
2024/10/09	0	3065.00	0	0.00	3060.00	0	519	0.00%
2024/10/07	3	3029.86	2	3004.99	3000.00	1	514	0.20%
2024/10/04	1	2760.00	1.3	2918.91	3000.00	-0.3	502	-0.06%
2024/10/01	0	0.00	0	2760.00	2740.00	0	473	0.00%
2024/09/30	0	0.00	0	2600.00	2630.00	0	465	0.00%
2024/09/27	0	2775.00	0	2710.00	2695.00	0	453	0.00%
2024/09/25	0	0.00	0.1	2395.00	2395.00	-0.1	416	-0.02%
2024/09/24	0.1	2100.00	0	0.00	2180.00	0.1	415	0.02%
2024/09/23	1	2229.96	1	2205.00	2220.00	0	410	0.00%
2024/09/20	1	2319.16	1	2140.00	2155.00	0	412	0.00%
2024/09/18	0	2245.00	0	0.00	2265.00	0	398	0.00%
2024/09/12	1	2285.00	1	2370.00	2375.00	0	419	0.00%
2024/09/10	0	2170.00	0	0.00	2160.00	0	426	0.00%
2024/09/09	1	2339.92	1	2235.00	2250.00	0	429	0.00%
2024/09/06	0	2380.00	0	0.00	2305.00	0	442	0.00%
2024/09/05	1	2424.97	1	2360.00	2360.00	0	451	0.00%
2024/09/04	1	2400.05	1	2445.00	2430.00	0	453	0.00%
2024/08/30	1	2650.00	1	2640.00	2635.00	0	463	0.00%
2024/08/29	1	2600.00	1	2595.00	2590.00	0	466	0.00%
2024/08/28	1	2625.00	1	2560.00	2555.00	0	466	0.00%
2024/08/27	1	2570.00	1	2580.00	2580.00	0	476	0.00%
2024/08/26	1	2624.86	1	2555.00	2540.00	0	480	0.00%
2024/08/22	1	2605.00	1	2595.00	2595.00	0	488	0.00%
2024/08/21	0	2565.00	0	0.00	2555.00	0	495	0.00%
2024/08/20	1	2649.99	1	2650.07	2645.00	0	495	0.00%
2024/08/19	1	2615.00	1	2600.00	2600.00	0	495	0.00%
2024/08/16	1	2495.00	1	2575.00	2580.00	0	494	0.00%
2024/08/15	1	2485.00	1	2460.09	2450.00	0	493	0.00%
2024/08/14	1	2405.00	1	2435.00	2435.00	0	491	0.00%
2024/08/13	1	2290.00	1	2350.00	2345.00	0	488	0.00%
2024/08/08	1	2165.00	1	2325.00	2230.00	0	501	0.00%
2024/08/07	1	2075.00	1	2100.00	2120.00	0	493	0.00%
2024/08/05	1	1990.00	1	1960.00	1980.00	0	490	0.00%
2024/08/01	0	2310.00	0	0.00	2265.00	0	492	0.00%
2024/07/26	0	2297.27	0	0.00	2290.00	0	510	0.00%
2024/07/22	0	0.00	0	2420.00	2400.00	0	534	0.00%
2024/07/19	0.1	2515.39	0	2465.00	2450.00	0.1	546	0.01%
2024/07/18	0.1	2551.90	0	0.00	2600.00	0.1	549	0.01%
2024/07/17	0.1	2583.64	0	0.00	2585.00	0.1	555	0.01%
2024/07/12	0	2665.00	0	0.00	2685.00	0	588	0.00%
2024/07/11	1	2825.00	0	2909.05	2900.00	1	581	0.16%
2024/07/09	0	0.00	0.2	2744.04	2785.00	-0.2	584	-0.03%
2024/07/05	0	2615.00	0	0.00	2580.00	0	598	0.00%
2024/07/01	0.1	2580.00	0	0.00	2550.00	0.1	625	0.01%
2024/06/28	0.1	2580.00	0	0.00	2570.00	0.1	629	0.01%
2024/06/27	0.1	2550.00	0	0.00	2530.00	0.1	630	0.01%
2024/06/25	0	0.00	0	2605.00	2595.00	0	637	0.00%
2024/06/18	1	2760.00	1	2780.18	2810.00	0	650	0.00%
2024/05/27	0	2310.00	0	0.00	2290.00	0	655	0.00%
2024/05/14	0	2390.00	0	0.00	2440.00	0	703	0.00%
2024/05/10	0	0.00	0	2235.00	2210.00	0	700	0.00%
2024/05/09	0	2255.00	0	0.00	2260.00	0	700	0.00%
2024/05/08	0	0.00	0	2310.00	2300.00	0	702	0.00%
2024/04/29	1	2200.00	2	2230.00	2225.00	-1	678	-0.15%
2024/04/26	0	0.00	0	2000.00	2115.00	0	667	0.00%
2024/04/25	0	1958.33	0	0.00	1930.00	0	657	0.00%
2024/04/24	0	2135.00	0	0.00	2140.00	0	646	0.00%
2024/04/23	0	2016.60	1	2045.00	2065.00	-1	645	-0.15%
2024/04/22	0	1980.00	1.2	2135.81	1975.00	-1.2	638	-0.19%
2024/04/19	1	2190.17	0	0.00	2190.00	1	624	0.16%
2024/04/18	1.2	2406.53	0	0.00	2430.00	1.2	610	0.20%
2024/04/16	0	2325.00	0	0.00	2305.00	0	607	0.00%
2024/04/15	1	2330.00	0	0.00	2345.00	1	613	0.16%
2024/04/12	0	2490.00	0	2415.00	2480.00	0	608	0.00%
2024/04/11	0	2320.00	0	0.00	2340.00	0	596	0.00%
2024/04/10	0	2325.00	0	0.00	2320.00	0	595	0.00%
2024/04/09	0	2435.00	0	0.00	2355.00	0	587	0.00%
2024/04/02	0	2540.00	0	0.00	2535.00	0	581	0.00%
2024/03/28	0	2410.00	0	0.00	2400.00	0	576	0.00%
2024/03/21	0	0.00	0	2550.00	2515.00	0	565	0.00%
2024/03/20	0	2515.00	0	0.00	2505.00	0	569	0.00%
2024/03/19	0	2517.50	0	0.00	2545.00	0	572	0.00%
2024/03/18	0	0.00	0	2695.00	2700.00	0	563	0.00%
2024/03/12	0	2670.00	0	0.00	2680.00	0	563	0.00%
2024/03/11	0	2750.00	0	0.00	2750.00	0	558	0.00%
2024/03/08	0	2725.00	0	0.00	2750.00	0	554	0.00%
2024/03/07	0	2855.00	0	0.00	2835.00	0	546	0.00%
2024/03/04	1	2970.00	1	2930.00	2940.00	0	560	0.00%
2024/03/01	0	2850.00	0	0.00	2855.00	0	558	0.00%
2024/02/27	0	2685.00	0	0.00	2680.00	0	545	0.00%
2024/02/26	0	2730.00	0	2731.67	2730.00	0	540	-0.01%
2024/02/23	0	2790.00	0	0.00	2755.00	0	537	0.00%
2024/02/22	0	2805.00	0	2895.00	2845.00	0	532	0.00%
2024/02/20	0	0.00	0	2900.00	2920.00	0	529	0.00%
2024/02/16	0.1	2962.50	0	3115.00	2925.00	0	534	0.01%
2024/02/15	0	0.00	0	3115.00	3245.00	0	527	0.00%
2024/02/05	0	3005.00	0	0.00	2955.00	0	529	0.00%
2024/02/02	0	0.00	0	2935.00	3025.00	0	532	0.00%
2024/02/01	0	2780.00	0	0.00	2800.00	0	537	0.00%
2024/01/31	0	2735.00	0	0.00	2800.00	0	536	0.00%
2024/01/22	0	0.00	0	2600.00	2645.00	0	547	0.00%
2024/01/09	0	0.00	0	2550.00	2565.00	0	578	-0.01%
2024/01/08	0	2450.00	0	0.00	2470.00	0	573	0.00%
2024/01/02	0	2385.00	0	0.00	2410.00	0	600	0.00%
2023/12/27	0	2480.00	0	0.00	2475.00	0	641	0.00%
2023/12/19	0	2375.00	0	0.00	2355.00	0	682	0.00%
2023/12/18	0	2450.00	0	0.00	2465.00	0	687	0.00%
2023/12/14	0	2480.00	0	0.00	2490.00	0	698	0.00%
2023/12/12	0	0.00	0	2600.00	2570.00	0	708	0.00%
2023/12/04	0	2440.00	0	0.00	2440.00	0	737	0.00%
2023/11/28	0	0.00	0	2530.00	2550.00	0	725	0.00%
2023/11/15	0	0.00	0	2495.00	2455.00	0	720	0.00%
2023/11/07	0	0.00	0	2190.00	2180.00	0	688	0.00%
2023/11/03	0	0.00	0	2145.00	2120.00	0	701	0.00%
2023/11/01	0	2070.00	0	0.00	2090.00	0	703	0.00%
2023/10/26	0	2170.00	0	0.00	2120.00	0	686	0.00%
2023/10/06	0	0.00	0	2173.13	2160.00	0	631	0.00%
2023/10/05	1	2165.00	1	2140.00	2140.00	0	628	0.00%
2023/10/03	0	0.00	1.1	2208.78	2150.00	-1.1	606	-0.18%
2023/09/28	0	2025.00	0	2020.00	2015.00	0	571	0.00%
2023/09/26	0	2035.00	0	0.00	2025.00	0	550	0.00%
2023/09/25	0	2155.00	0	0.00	2115.00	0	547	0.00%
2023/09/22	0	0.00	0	2165.00	2165.00	0	540	0.00%
2023/09/20	0	0.00	0	2100.00	2120.00	0	513	0.00%
2023/09/19	0	0.00	0.1	2205.00	2155.00	-0.1	507	-0.02%
2023/09/18	0	0.00	0	2180.00	2185.00	0	494	0.00%
2023/09/15	0	2130.00	0	0.00	2125.00	0	489	0.00%
2023/09/14	1	2180.00	2	2150.00	2195.00	-1	479	-0.21%
2023/09/13	1	2020.00	4	2005.00	2060.00	-3	458	-0.65%
2023/09/04	0	1880.00	0	0.00	1855.00	0	492	0.00%
2023/08/23	0	1715.00	0	0.00	1710.00	0	514	0.00%
2023/08/21	0	1745.00	0	0.00	1735.00	0	528	0.00%
2023/08/11	0	0.00	3	1945.00	1945.00	-3	530	-0.57%
2023/08/10	0	1840.00	0	0.00	1845.00	0	527	0.00%
2023/08/04	0	1710.00	0	0.00	1730.00	0	507	0.00%
2023/08/02	0	1800.00	0	0.00	1745.00	0	506	0.00%
2023/07/31	3	1914.97	0	0.00	1855.00	3	504	0.59%
2023/07/28	0	1885.00	0	0.00	1905.00	0	503	0.00%
2023/07/27	4	1892.50	0	0.00	1905.00	4	503	0.79%
2023/07/26	0	1899.00	0	0.00	1870.00	0	507	0.00%
2023/07/25	1	1915.00	1	1915.00	1900.00	0	510	0.00%
2023/07/24	0	1970.00	0	1970.00	1965.00	0	512	0.00%
2023/07/19	1	2070.00	0	0.00	2050.00	1	516	0.19%
2023/07/17	0.1	2150.48	0	2157.69	2140.00	0.1	518	0.02%
2023/07/14	0	0.00	0	2230.00	2235.00	0	518	0.00%
2023/07/11	0	2073.00	0	2075.00	2045.00	0	516	0.00%
2023/07/10	0	2100.00	1	2125.00	2095.00	-1	522	-0.19%
2023/07/07	1	2100.11	0	0.00	2095.00	1	535	0.19%
2023/07/06	0	2215.00	0	0.00	2180.00	0	541	0.00%
2023/07/05	0.1	2230.00	0	0.00	2215.00	0.1	545	0.02%
2023/06/15	0	0.00	0	2330.31	2325.00	0	581	-0.01%
2023/06/14	0	2305.00	0	2300.00	2300.00	0	586	0.00%
2023/06/13	0	2355.00	8	2305.06	2365.00	-8	585	-1.37%
2023/06/12	0	2200.00	0	2230.00	2200.00	0	580	0.00%
2023/06/09	0	2175.00	0	2180.00	2175.00	0	577	0.00%
2023/06/08	3	2011.67	1	1990.00	2005.00	2	570	0.35%
2023/06/07	6	1988.33	0	1990.00	1985.00	6	566	1.06%
2023/06/05	0	1895.00	0	0.00	1915.00	0	558	0.00%
2023/06/01	0	1880.00	0	0.00	1880.00	0	566	0.00%
2023/05/26	0	1865.00	0	0.00	1855.00	0	583	0.00%
2023/05/24	0	1841.25	0	0.00	1835.00	0	581	0.00%
2023/05/08	0	1795.00	0	0.00	1875.00	0	660	0.00%
2023/04/26	0	1743.33	0	0.00	1730.00	0	690	0.00%
2023/04/25	0	1836.67	0	0.00	1815.00	0	691	0.00%
2023/04/18	0	2059.38	0	0.00	2035.00	0	696	0.00%
2023/04/17	0	2035.00	0	0.00	2085.00	0	696	0.00%
2023/04/14	0	0.00	0	2050.00	2045.00	0	699	0.00%
2023/04/11	0	0.00	0	2000.00	2035.00	0	711	0.00%
2023/04/10	0	0.00	0	1940.00	1930.00	0	722	0.00%
2023/04/06	0	1845.00	0	0.00	1840.00	0	731	0.00%
2023/03/31	0	1860.00	0	0.00	1860.00	0	737	0.00%
2023/03/30	0	1848.00	0	1850.00	1840.00	0	740	0.00%
2023/03/29	0	1875.00	0	0.00	1860.00	0	744	0.00%
2023/03/28	0	1980.00	0	0.00	1970.00	0	745	0.00%
2023/03/24	0	1970.00	0	0.00	1960.00	0	751	0.00%
2023/03/15	0	1940.00	0	0.00	1930.00	0	764	0.00%
2023/03/09	0	0.00	0	1995.00	1980.00	0	782	0.00%
2023/03/08	1	1980.00	1	1965.00	1970.00	0	789	0.00%
2023/03/06	0	1970.00	0	1945.00	1935.00	0	793	0.00%
2023/03/03	0	0.00	0.3	2000.00	1975.00	-0.3	796	-0.03%
2023/02/22	0	1650.00	0	0.00	1645.00	0	806	0.00%
2023/02/21	0	0.00	0	1725.00	1715.00	0	832	0.00%
2023/02/17	0	1602.50	0	0.00	1600.00	0	871	0.00%
2023/02/16	1	1655.00	1	1620.00	1625.00	0	888	0.00%
2023/02/14	0	1600.00	0	0.00	1615.00	0	919	0.00%
2023/02/13	0	1632.50	0	0.00	1625.00	0	938	0.00%
2023/02/10	1	1620.04	1	1629.76	1670.00	0	962	0.00%
2023/02/09	1	1710.00	1	1725.00	1655.00	0	966	0.00%
2023/02/08	3	1711.46	3	1740.00	1715.00	0	963	0.00%
2023/02/03	0	0.00	0.1	1710.00	1705.00	-0.1	969	-0.01%
2023/02/01	0	0.00	0.1	1620.00	1630.00	-0.1	1,007	-0.01%
2023/01/13	1	1520.00	1	1515.00	1515.00	0	1,090	0.00%
2023/01/10	1	1505.00	1	1485.00	1505.00	0	1,142	0.00%
2023/01/09	1	1495.00	1	1480.00	1495.00	0	1,160	0.00%
2022/12/30	1	1355.00	1	1335.00	1335.00	0	1,244	0.00%
2022/12/28	1	1289.98	1	1220.00	1275.00	0	1,279	0.00%
2022/12/23	0	0.00	0	1320.00	1350.00	0	1,308	0.00%
2022/12/22	0	1340.00	0	0.00	1335.00	0	1,328	0.00%
2022/12/20	1	1474.90	1	1375.00	1375.00	0	1,368	0.00%
2022/12/14	1	1500.00	1	1455.00	1500.00	0	1,422	0.00%
2022/12/13	0	1450.00	0	0.00	1415.00	0	1,423	0.00%
2022/12/12	0	1462.50	0	0.00	1445.00	0	1,429	0.00%
2022/12/08	0	1440.00	0	0.00	1445.00	0	1,440	0.00%
2022/12/07	0	1450.00	0	1440.00	1420.00	0	1,451	0.00%
2022/12/02	1	1525.00	1	1490.85	1535.00	0	1,472	0.00%
2022/12/01	1	1505.00	1	1525.00	1510.00	0	1,477	0.00%
2022/11/30	1	1460.15	1	1465.00	1460.00	0	1,479	0.00%
2022/11/29	1	1460.00	1	1470.00	1455.00	0	1,487	0.00%
2022/11/25	1	1529.99	1	1490.00	1495.00	0	1,503	0.00%
2022/11/22	0	0.00	0.5	1464.04	1485.00	-0.5	1,530	-0.03%
2022/11/21	0	0.00	0	1495.00	1505.00	0	1,528	0.00%
2022/11/18	2	1530.00	2	1542.50	1525.00	0	1,533	0.00%
2022/11/17	0	0.00	0	1555.00	1540.00	0	1,534	0.00%
2022/11/16	1	1509.61	1	1500.00	1530.00	0	1,524	0.00%
2022/11/15	1	1415.00	1	1430.02	1460.00	0	1,510	0.00%
2022/11/14	1	1405.00	1	1415.00	1420.00	0	1,506	0.00%
2022/11/11	0	1365.00	0	1400.00	1400.00	0	1,508	0.00%
2022/11/08	2	1250.00	2	1180.00	1175.00	0	1,505	0.00%
2022/11/07	1	1175.00	1	1205.00	1170.00	0	1,515	0.00%
2022/11/04	1	1130.00	1	1150.00	1160.00	0	1,520	0.00%
2022/11/03	2	1105.00	2	1120.00	1150.00	0	1,517	0.00%
2022/11/02	2	1110.00	2	1120.00	1120.00	0	1,516	0.00%
2022/11/01	2	1120.00	2	1095.00	1125.00	0	1,520	0.00%
2022/10/31	1	1105.00	1	1075.00	1075.00	0	1,518	0.00%
2022/10/28	3	1086.67	3	1078.33	1125.00	0	1,506	0.00%
2022/10/27	2	1065.00	4	1009.00	1075.00	-2	1,496	-0.13%
2022/10/25	0	975.00	0	0.00	968.00	0	1,490	0.00%
2022/10/24	2	1037.50	2	1052.50	1010.00	0	1,478	0.00%
2022/10/21	3	1008.66	3	998.33	982.00	0	1,481	0.00%
2022/10/20	1	1025.00	1	998.00	1025.00	0	1,481	0.00%
2022/10/19	3	1055.00	3	1053.33	1030.00	0	1,478	0.00%
2022/10/18	3	1030.00	3	1013.33	1050.00	0	1,471	0.00%
2022/10/17	2	1017.50	2	1025.00	1030.00	0	1,471	0.00%
2022/10/13	4	1027.50	4	1025.00	992.00	0	1,466	0.00%
2022/10/12	3	1045.00	3	1043.29	1015.00	0	1,464	0.00%
2022/10/11	2	1120.00	2	1165.00	1120.00	0	1,452	0.00%
2022/10/07	1	1284.60	1	1245.00	1240.00	0	1,463	0.00%
2022/10/06	3	1273.33	3	1263.33	1310.00	0	1,469	0.00%
2022/10/05	3	1235.00	3	1226.67	1240.00	0	1,471	0.00%
2022/10/04	3	1206.67	3	1203.33	1220.00	0	1,453	0.00%
2022/10/03	3	1108.33	3	1118.33	1110.00	0	1,448	0.00%
2022/09/30	3	1138.33	3	1140.00	1145.00	0	1,461	0.00%
2022/09/29	0	0.00	1	1160.00	1150.00	-1	1,464	-0.07%
2022/09/28	3	1075.00	3	1083.33	1090.00	0	1,456	0.00%
2022/09/27	3	1091.67	3	1090.00	1100.00	0	1,449	0.00%
2022/09/26	4	1176.25	4	1148.75	1115.00	0	1,434	0.00%
2022/09/23	2	1302.50	2	1230.00	1215.00	0	1,421	0.00%
2022/09/22	2	1282.50	2	1310.00	1330.00	0	1,410	0.00%
2022/09/21	1	1275.00	1	1300.00	1315.00	0	1,403	0.00%
2022/09/20	3	1278.33	3	1293.33	1275.00	0	1,402	0.00%
2022/09/19	1	1270.00	1	1285.00	1270.00	0	1,398	0.00%
2022/09/16	1	1315.00	1	1340.00	1280.00	0	1,394	0.00%
2022/09/15	3	1393.33	3	1360.01	1335.00	0	1,404	0.00%
2022/09/14	1	1355.00	1	1385.00	1390.00	0	1,404	0.00%
2022/09/13	2	1400.00	2	1415.00	1400.00	0	1,401	0.00%
2022/09/12	3	1403.33	3	1398.33	1385.00	0	1,397	0.00%
2022/09/08	2	1380.00	2	1312.50	1375.00	0	1,394	0.00%
2022/09/07	1	1275.00	1	1285.00	1275.00	0	1,384	0.00%
2022/09/06	3	1333.32	3	1316.64	1300.00	0	1,375	0.00%
2022/09/05	2	1317.50	2	1314.99	1330.00	0	1,376	0.00%
2022/09/02	1	1325.00	1	1385.00	1325.00	0	1,374	0.00%
2022/09/01	2	1382.50	2	1377.50	1365.00	0	1,365	0.00%
2022/08/31	3	1396.67	3	1395.00	1385.00	0	1,356	0.00%
2022/08/29	1	1335.00	1	1380.00	1445.00	0	1,332	0.00%
2022/08/26	2	1479.97	2	1425.00	1410.00	0	1,314	0.00%
2022/08/25	1	1460.00	1	1445.00	1440.00	0	1,304	0.00%
2022/08/24	1	1430.00	1	1400.00	1380.00	0	1,303	0.00%
2022/08/23	1	1365.00	1	1375.00	1405.00	0	1,306	0.00%
2022/08/22	2	1437.50	1	1460.00	1375.00	1	1,298	0.08%
2022/08/19	1	1480.00	1	1455.00	1455.00	0	1,289	0.00%
2022/08/18	2	1382.50	2	1365.00	1450.00	0	1,278	0.00%
2022/08/17	0	0.00	0	1355.00	1375.00	0	1,266	0.00%
2022/08/15	0	0.00	0	1395.00	1390.00	0	1,262	0.00%
2022/08/12	0	1325.00	0	0.00	1315.00	0	1,245	0.00%
2022/08/10	0	1135.00	0	0.00	1120.00	0	1,221	0.00%
2022/08/05	2	1190.00	2	1160.00	1180.00	0	1,241	0.00%
2022/08/03	2	1140.00	2	1132.50	1130.00	0	1,248	0.00%
2022/08/02	2	1125.00	2	1055.00	1130.00	0	1,245	0.00%
2022/08/01	1	1175.00	1	1170.00	1105.00	0	1,234	0.00%
2022/07/28	2	1170.00	2	1205.00	1150.00	0	1,230	0.00%
2022/07/27	2	1117.50	2	1120.00	1170.00	0	1,217	0.00%
2022/07/26	1	1150.00	1	1145.00	1145.00	0	1,213	0.00%
2022/07/25	2	1150.00	2	1140.00	1160.00	0	1,222	0.00%
2022/07/22	1	1165.00	1	1220.00	1165.00	0	1,236	0.00%
2022/07/19	0	1100.00	0	0.00	1090.00	0	1,252	0.00%
2022/07/15	1	964.27	1	972.16	1030.00	0	1,219	0.00%
2022/07/14	1	915.00	1	942.00	969.00	0	1,201	0.00%
2022/07/13	1	950.00	1	936.00	936.00	0	1,185	0.00%
2022/07/12	1	977.94	1	989.00	899.00	0	1,167	0.00%
2022/07/11	2	1013.00	2	1025.00	998.00	0	1,155	0.00%
2022/07/08	1	1050.00	1	1000.00	1050.00	0	1,145	0.00%
2022/07/07	1	934.00	1	944.00	1010.00	0	1,125	0.00%
2022/07/06	1	980.00	1	997.50	924.00	0	1,104	0.00%
2022/07/05	0	973.00	0	0.00	975.00	0	1,090	0.00%
2022/07/04	1	985.00	1	995.00	975.00	0	1,080	0.00%
2022/07/01	0.1	1001.55	0	999.00	960.00	0.1	1,068	0.01%
2022/06/30	0	1055.00	0	0.00	1035.00	0	1,049	0.00%
2022/06/23	1	1172.66	1	1125.00	1125.00	0	1,030	0.00%
2022/06/22	0	1150.00	0	0.00	1145.00	0	1,013	0.00%
2022/06/21	0	1255.00	0	0.00	1270.00	0	1,002	0.00%
2022/06/20	0	1245.00	0	0.00	1240.00	0	994	0.00%
2022/06/15	0	1285.00	0	0.00	1275.00	0	993	0.00%
2022/06/13	0	1310.00	0	0.00	1360.00	0	997	0.00%
2022/06/08	0	1475.00	0	0.00	1460.00	0	993	0.00%
2022/06/07	0	0.00	0	1500.00	1500.00	0	990	0.00%
2022/06/01	0	1560.00	0	0.00	1580.00	0	1,006	0.00%
2022/05/31	0	1500.00	0	0.00	1540.00	0	993	0.00%
2022/05/27	0	1442.50	0	0.00	1450.00	0	985	0.00%
2022/05/24	0	0.00	0	1360.00	1365.00	0	996	0.00%
2022/05/23	1	1485.00	1	1450.00	1440.00	0	984	0.00%
2022/05/19	1	1360.19	1	1330.00	1390.00	0	974	0.00%
2022/05/13	1	1350.00	1	1305.00	1350.00	0	940	0.00%
2022/05/12	0	1275.00	0	1270.00	1265.00	0	925	0.00%
2022/05/06	0.1	1200.00	0	0.00	1200.00	0.1	911	0.01%
2022/05/05	1	1330.00	1	1335.00	1330.00	0	907	0.00%
2022/04/29	1	1265.00	1	1250.00	1285.00	0	892	0.00%
2022/04/28	2	1197.50	2	1182.50	1205.00	0	872	0.00%
2022/04/27	0	1115.00	0	0.00	1130.00	0	851	0.00%
2022/04/26	0.1	1085.00	0	0.00	1105.00	0.1	832	0.01%
2022/04/25	1.1	1135.68	3	1131.67	1125.00	-1.9	811	-0.23%
2022/04/22	2.3	1312.67	0	0.00	1245.00	2.3	800	0.29%
2022/04/21	3	1421.67	3	1395.00	1380.00	0	801	0.00%
2022/04/20	2	1432.50	2	1420.00	1420.00	0	806	0.00%
2022/04/19	2	1432.50	2	1400.00	1395.00	0	812	0.00%
2022/04/18	2	1382.58	2	1407.50	1410.00	0	812	0.00%
2022/04/15	2	1425.00	2	1390.00	1380.00	0	809	0.00%
2022/04/14	2	1465.00	2	1480.00	1460.00	0	811	0.00%
2022/04/13	2	1472.50	2	1460.00	1450.00	0	817	0.00%
2022/04/12	1	1490.00	1	1505.00	1435.00	0	814	0.00%
2022/04/11	1	1560.00	1	1580.00	1495.00	0	811	0.00%
2022/04/08	1	1675.00	1	1690.00	1570.00	0	806	0.00%
2022/04/06	2	1725.00	2	1737.50	1735.00	0	797	0.00%
2022/04/01	2	1780.00	2	1770.00	1760.00	0	798	0.00%
2022/03/31	2	1847.50	2	1855.00	1850.00	0	793	0.00%
2022/03/28	1	1705.00	1	1735.00	1730.00	0	811	0.00%
2022/03/24	1	1725.00	1	1745.00	1730.00	0	810	0.00%
2022/03/22	1	1730.00	1	1685.00	1690.00	0	811	0.00%
2022/03/21	2	1702.50	2	1697.50	1725.00	0	813	0.00%
2022/03/18	2	1702.50	2	1695.00	1710.00	0	813	0.00%
2022/03/17	1	1685.00	1	1700.00	1680.00	0	799	0.00%
2022/03/16	2	1627.50	2	1612.50	1590.00	0	790	0.00%
2022/03/15	2	1745.00	2	1667.50	1615.00	0	777	0.00%
2022/03/14	1	1845.00	1	1780.00	1790.00	0	767	0.00%
2022/03/11	1	1850.00	1	1890.00	1855.00	0	767	0.00%
2022/03/10	1	1885.00	1	1905.00	1895.00	0	768	0.00%
2022/03/08	1	1755.00	1	1780.00	1685.00	0	767	0.00%
2022/03/07	2	1835.00	2	1822.50	1800.00	0	766	0.00%
2022/03/04	2	1937.50	2	1912.50	1940.00	0	856	0.00%
2022/03/03	1	1925.00	1	1970.00	1930.00	0	865	0.00%
2022/03/02	1	1895.00	1	1930.00	1935.00	0	868	0.00%
2022/03/01	2	1932.50	2	1892.50	1930.00	0	872	0.00%
2022/02/25	2	1837.50	2.1	1785.63	1845.00	-0.1	877	-0.01%
2022/02/24	2	1695.00	2	1730.00	1680.00	0	869	0.00%
2022/02/23	1	1765.00	1	1790.00	1725.00	0	863	0.00%
2022/02/22	1.1	1771.66	1	1805.00	1740.00	0.1	861	0.01%
2022/02/21	1	1804.90	1	1835.00	1775.00	0	858	0.00%
2022/02/18	3	1815.00	3	1741.67	1845.00	0	853	0.00%
2022/02/17	1	1800.00	1	1825.00	1765.00	0	857	0.00%
2022/02/16	1	1815.00	1.1	1814.16	1810.00	-0.1	853	-0.02%
2022/02/15	2	1765.00	2	1732.50	1765.00	0	848	0.00%
2022/02/14	1	1710.00	1	1735.00	1650.00	0	842	0.00%
2022/02/11	2	1745.00	2	1722.50	1785.00	0	836	0.00%
2022/02/10	2	1702.50	2	1722.50	1700.00	0	830	0.00%
2022/02/09	2	1655.00	2	1665.00	1710.00	0	824	0.00%
2022/02/08	1	1630.00	1	1640.00	1590.00	0	817	0.00%
2022/02/07	1	1595.00	1	1625.00	1635.00	0	811	0.00%
2022/01/26	1	1545.00	2	1580.00	1570.00	-1	807	-0.12%
2022/01/25	2	1627.44	1	1560.00	1560.00	1	807	0.12%
2022/01/24	1	1650.00	1	1680.00	1700.00	0	809	0.00%
2022/01/21	2.1	1745.32	2	1750.00	1700.00	0.1	808	0.02%
2022/01/20	1	1750.00	1	1775.00	1755.00	0	812	0.00%
2022/01/19	2	1710.00	2	1722.50	1755.00	0	819	0.00%
2022/01/18	1	1690.00	3	1770.00	1755.00	-2	820	-0.24%
2022/01/17	2	1760.00	0	0.00	1655.00	2	822	0.24%
2022/01/14	1	1770.00	2	1790.00	1810.00	-1	831	-0.12%
2022/01/13	3	1805.00	3	1775.00	1760.00	0	830	0.00%
2022/01/12	2	1895.00	1	1800.00	1800.00	1	825	0.12%
2022/01/11	2	1950.00	2	1920.00	1885.00	0	822	0.00%
2022/01/10	1	1955.00	1	1960.00	1960.00	0	827	0.00%
2022/01/07	1	1970.00	1	2005.00	1940.00	0	836	0.00%
2022/01/06	1	1960.00	1	1970.00	2035.00	0	847	0.00%
2022/01/05	1	1990.00	1	2025.00	2015.00	0	853	0.00%
2022/01/04	1	2129.55	1	2020.00	2025.00	0	861	0.00%
2022/01/03	1	2155.00	1	2180.00	2145.00	0	870	0.00%
2021/12/30	1	2135.00	1	2165.00	2190.00	0	884	0.00%
2021/12/29	1	2105.00	1	2125.00	2130.00	0	885	0.00%
2021/12/28	1	2170.00	1	2190.00	2105.00	0	901	0.00%
2021/12/27	3	2150.00	3	2170.00	2130.00	0	907	0.00%
2021/12/24	1	2135.00	1	2160.00	2150.00	0	912	0.00%
2021/12/23	1	2150.00	1	2175.00	2130.00	0	924	0.00%
2021/12/21	1	1900.00	2	1942.50	1955.00	-1	919	-0.11%
2021/12/20	2	1950.00	1	1900.00	1890.00	1	918	0.11%
2021/12/17	1	2035.00	1	1985.00	2035.00	0	927	0.00%
2021/12/16	1	1990.00	1	2010.00	1990.00	0	937	0.00%
2021/12/15	1	1880.00	1	1930.00	1965.00	0	940	0.00%
2021/12/14	1	2004.60	1	1905.00	1910.00	0	941	0.00%
2021/12/13	1	1955.00	2	1997.50	2025.00	-1	939	-0.11%
2021/12/10	3	1970.00	2	1965.00	1940.00	1	947	0.11%
2021/12/09	1	2010.00	1	2000.00	2000.00	0	959	0.00%
2021/12/08	1	2005.00	1	2035.00	1995.00	0	968	0.00%
2021/12/07	1	1999.91	1	2010.00	1965.00	0	976	0.00%
2021/12/06	1	1980.00	1	2005.00	1995.00	0	976	0.00%
2021/12/03	1	2074.85	1	2100.00	1995.00	0	989	0.00%
2021/12/02	1	2040.00	1	2060.00	2060.00	0	994	0.00%
2021/12/01	3	2106.67	3	2126.67	2080.00	0	996	0.00%
2021/11/30	1	2195.00	1	2265.00	2150.00	0	993	0.00%
2021/11/29	2	2155.00	3	2100.00	2190.00	-1	906	-0.11%
2021/11/26	3	2111.67	2	2090.00	2075.00	1	904	0.11%
2021/11/25	1	2105.00	2	2167.50	2150.00	-1	897	-0.11%
2021/11/24	2	2274.76	2	2155.00	2150.00	0	903	0.00%
2021/11/23	2	2425.00	1	2280.00	2260.00	1	907	0.11%
2021/11/22	1	2435.00	1	2410.00	2410.00	0	924	0.00%
2021/11/19	1	2480.00	1	2430.00	2425.00	0	926	0.00%
2021/11/18	2	2467.50	2	2485.00	2475.00	0	925	0.00%
2021/11/17	1	2435.00	1	2455.00	2430.00	0	926	0.00%
2021/11/16	2	2392.50	3	2420.00	2430.00	-1	924	-0.11%
2021/11/15	2	2327.50	2	2340.00	2310.00	0	917	0.00%
2021/11/12	2	2367.48	1	2380.00	2300.00	1	920	0.11%
2021/11/11	1	2345.00	2	2375.00	2370.00	-1	913	-0.11%
2021/11/10	2	2389.98	1	2365.00	2355.00	1	911	0.11%
2021/11/09	1	2460.00	1	2480.00	2430.00	0	909	0.00%
2021/11/08	1	2455.00	1	2490.00	2410.00	0	906	0.00%
2021/11/05	1	2435.00	1	2445.00	2475.00	0	899	0.00%
2021/11/03	1	2365.00	1	2380.00	2360.00	0	884	0.00%
2021/11/02	1	2405.00	1	2420.00	2330.00	0	886	0.00%
2021/11/01	1	2325.00	1	2345.00	2380.00	0	887	0.00%
2021/10/29	1	2339.93	1	2360.00	2300.00	0	876	0.00%
2021/10/28	1	2330.00	1	2410.00	2320.00	0	870	0.00%
2021/10/27	1	2385.00	1	2270.00	2390.00	0	865	0.00%
2021/10/26	2	2220.03	2	2255.00	2225.00	0	854	0.00%
2021/10/25	2	2262.50	2	2200.00	2180.00	0	847	0.00%
2021/10/22	2	2282.37	2	2250.00	2200.00	0	837	0.00%
2021/10/21	2	2340.00	2	2197.50	2340.00	0	819	0.00%
2021/10/20	1	2179.90	1	2195.00	2130.00	0	807	0.00%
2021/10/19	2	2155.02	2	2185.00	2195.00	0	805	0.00%
2021/10/18	2	2199.98	2	2052.50	2175.00	0	807	0.00%
2021/10/15	1	2070.00	1	2120.00	2010.00	0	801	0.00%
2021/10/14	2	2100.00	2	2115.00	2040.00	0	792	0.00%
2021/10/13	2	2225.00	2	2247.50	2095.00	0	776	0.00%
2021/10/12	2	2315.00	2	2215.00	2320.00	0	766	0.00%
2021/10/08	2	2090.00	2	2127.50	2170.00	0	755	0.00%
2021/10/07	2	2125.00	2	1987.50	2125.00	0	743	0.00%
2021/10/06	2	1970.00	2	2002.50	1935.00	0	732	0.00%
2021/10/05	2	1910.00	2	1935.00	1995.00	0	732	0.00%
2021/10/04	2	1960.00	2	1942.50	1975.00	0	723	0.00%
2021/10/01	2	1917.50	2	1945.00	1905.00	0	722	0.00%
2021/09/30	2	1887.50	2	1900.00	1975.00	0	718	0.00%
2021/09/29	1	1930.00	1	1945.00	1910.00	0	700	0.00%
2021/09/28	2	2005.00	2	2027.50	2025.00	0	692	0.00%
2021/09/27	3	2023.33	3	2001.70	2050.00	0	687	0.00%
2021/09/24	3	2026.67	3	1996.67	2030.00	0	684	0.00%
2021/09/23	2	1975.00	2	1902.50	1980.00	0	680	0.00%
2021/09/22	2	1855.00	2	1845.00	1855.00	0	679	0.00%
2021/09/17	1	1845.00	1	1860.00	1855.00	0	685	0.00%
2021/09/16	1	1845.00	1	1860.00	1845.00	0	691	0.00%
2021/09/15	3	1840.00	3	1855.00	1850.00	0	695	0.00%
2021/09/14	1	1845.00	1	1775.00	1845.00	0	691	0.00%
2021/09/13	2	1760.00	2	1770.00	1755.00	0	692	0.00%
2021/09/10	3	1686.67	3	1691.67	1790.00	0	695	0.00%
2021/09/09	1	1610.00	1	1590.00	1630.00	0	693	0.00%
2021/09/08	2	1705.00	2	1722.50	1605.00	0	690	0.00%
2021/09/07	3	1665.00	3	1663.33	1725.00	0	678	0.00%
2021/09/06	1	1595.00	1	1615.00	1665.00	0	674	0.00%
2021/09/03	2	1652.50	2	1637.50	1670.00	0	676	0.00%
2021/09/02	2	1630.00	2	1640.00	1620.00	0	686	0.00%
2021/09/01	1	1620.00	1	1630.00	1635.00	0	695	0.00%
2021/08/31	2	1575.00	2	1590.00	1630.00	0	691	0.00%
2021/08/27	2	1477.59	2	1455.00	1490.00	0	679	0.00%
2021/08/26	0	0.00	1	1450.00	1460.00	-1	672	-0.15%
2021/08/25	1	1330.00	1	1300.00	1330.00	0	651	0.00%
2021/08/23	1	1310.00	1	1310.00	1310.00	0	663	0.00%
2021/08/20	1	1220.00	1	1220.00	1220.00	0	666	0.00%
2021/08/19	2	1225.00	2	1232.50	1235.00	0	670	0.00%
2021/08/10	2	1320.00	2	1327.50	1320.00	0	721	0.00%
2021/08/09	1	1340.00	1	1310.00	1320.00	0	731	0.00%
2021/08/06	2	1370.00	2	1392.50	1380.00	0	737	0.00%
2021/08/05	4	1413.75	4	1381.25	1400.00	0	748	0.00%
2021/08/04	1	1335.00	1	1345.00	1330.00	0	754	0.00%
2021/08/03	1	1330.00	1	1335.00	1330.00	0	762	0.00%
2021/08/02	2	1347.50	2	1345.00	1350.00	0	768	0.00%
2021/07/30	0	1330.00	0	0.00	1310.00	0	776	0.00%
2021/07/28	1	1335.00	1	1345.00	1280.00	0	796	0.00%
2021/07/26	2	1340.00	2	1345.00	1320.00	0	828	0.00%
2021/07/23	2	1337.50	2	1315.00	1310.00	0	854	0.00%
2021/07/20	0	1340.00	0	0.00	1335.00	0	902	0.00%
2021/07/13	1	1500.00	1	1455.00	1455.00	0	936	0.00%
2021/07/12	1	1495.00	1	1410.00	1495.00	0	950	0.00%
2021/07/09	1	1405.00	1	1420.00	1370.00	0	965	0.00%
2021/07/08	2	1400.00	2	1400.00	1430.00	0	992	0.00%
2021/07/07	1	1340.00	1	1315.00	1345.00	0	1,001	0.00%
2021/07/06	1	1315.00	1	1355.00	1315.00	0	1,021	0.00%
2021/07/05	1	1350.00	1	1380.00	1350.00	0	1,032	0.00%
2021/07/02	1	1365.00	1	1345.00	1365.00	0	1,032	0.00%
2021/07/01	1	1310.00	1	1310.00	1310.00	0	1,033	0.00%
2021/06/30	1	1325.00	1	1365.00	1335.00	0	1,036	0.00%
2021/06/29	1	1275.00	1	1315.00	1295.00	0	1,054	0.00%
2021/06/25	1	1445.00	1	1405.00	1445.00	0	1,051	0.00%
2021/06/24	1	1360.00	1	1395.00	1370.00	0	1,049	0.00%
2021/06/23	1	1370.00	1	1385.00	1370.00	0	1,067	0.00%
2021/06/22	2	1357.50	2	1382.50	1360.00	0	1,070	0.00%
2021/06/21	3	1348.33	3	1291.67	1360.00	0	1,063	0.00%
2021/06/18	3	1258.33	3	1210.00	1245.00	0	1,059	0.00%
2021/06/15	1	1150.00	1	1140.00	1150.00	0	1,061	0.00%
2021/06/11	1	1165.00	1	1155.00	1165.00	0	1,087	0.00%
2021/06/09	2	1052.50	2	1030.00	1075.00	0	1,068	0.00%
2021/06/08	0	0.00	0	1005.00	1035.00	0	1,066	0.00%
2021/06/07	2	996.00	2	996.00	1000.00	0	1,081	0.00%
2021/06/04	1	983.00	1	989.00	997.00	0	1,086	0.00%
2021/06/03	3	991.67	4	988.25	987.00	-1	1,097	-0.09%
2021/06/02	4	953.00	3	951.67	939.00	1	1,099	0.09%
2021/06/01	2	970.50	3	978.67	966.00	-1	1,114	-0.09%
2021/05/31	3	946.33	2	957.50	942.00	1	1,116	0.09%
2021/05/27	1	920.00	1	925.00	955.00	0	1,131	0.00%
2021/05/19	2	850.50	2	862.00	845.00	0	1,183	0.00%
2021/05/17	2	827.50	2	833.50	842.00	0	1,214	0.00%
2021/05/14	1	884.00	1	888.00	851.00	0	1,220	0.00%
2021/05/12	2	942.00	3	933.00	925.00	-1	1,281	-0.08%
2021/05/11	2	943.00	2	941.50	943.00	0	1,308	0.00%
2021/05/10	1	986.00	1	987.00	972.00	0	1,317	0.00%
2021/05/07	1	995.00	1	1000.00	1020.00	0	1,329	0.00%
2021/05/06	1	955.00	1	959.00	975.00	0	1,334	0.00%
2021/05/05	1	995.00	1	1000.00	945.00	0	1,335	0.00%
2021/05/04	1	1033.84	1	1045.00	1025.00	0	1,351	0.00%
2021/05/03	1	1015.00	1	1055.00	1025.00	0	1,371	0.00%
2021/04/29	4	1030.00	7	1003.71	1030.00	-3	1,397	-0.21%
2021/04/28	1	946.00	1	936.00	940.00	0	1,407	0.00%
2021/04/27	2	909.00	3	883.33	916.00	-1	1,385	-0.07%
2021/04/26	2	847.00	2	835.00	833.00	0	1,375	0.00%
2021/04/23	1	839.00	1	819.00	843.00	0	1,378	0.00%
2021/04/19	1	901.00	0	0.00	849.00	1	1,432	0.07%
2021/04/16	4	880.75	5	885.60	894.00	-1	1,427	-0.07%
2021/04/15	1	873.00	1	848.00	873.00	0	1,433	0.00%
2021/04/14	3	818.00	3	809.33	833.00	0	1,431	0.00%
2021/04/13	1	795.00	1	802.96	781.00	0	1,429	0.00%
2021/04/12	1	855.00	1.1	795.86	797.00	-0.1	1,428	0.00%
2021/04/09	1	865.11	1	881.00	855.00	0	1,434	0.00%
2021/04/08	0	898.00	0	0.00	898.00	0	1,428	0.00%
2021/04/07	2	899.50	1	880.00	904.00	1	1,440	0.07%
2021/04/06	0	0.00	1	897.00	887.00	-1	1,447	-0.07%
2021/04/01	4	902.75	2	918.50	880.00	2	1,452	0.14%
2021/03/31	4	893.25	4	873.25	883.00	0	1,436	0.00%
2021/03/30	3	872.67	3	875.33	868.00	0	1,426	0.00%
2021/03/29	5	872.41	5	871.00	865.00	0	1,430	0.00%
2021/03/26	6	873.50	6	858.70	878.00	0	1,435	0.00%
2021/03/25	4	851.51	4	848.25	830.00	0	1,420	0.00%
2021/03/24	3	838.04	3	846.67	861.00	0	1,420	0.00%
2021/03/23	1	848.00	1	861.00	848.00	0	1,427	0.00%
2021/03/22	5	833.40	5	833.20	831.00	0	1,449	0.00%
2021/03/19	1	823.00	1	842.00	829.00	0	1,487	0.00%
2021/03/18	4	856.98	3	847.67	848.00	1	1,504	0.07%
2021/03/17	7	843.14	7	842.29	845.00	0	1,560	0.00%
2021/03/16	4	826.75	5	826.40	820.00	-1	1,606	-0.06%
2021/03/15	4	824.50	5	818.80	830.00	-1	1,650	-0.06%
2021/03/12	4	824.75	4	833.75	802.00	0	1,694	0.00%
2021/03/11	4	813.50	3	786.00	814.00	1	1,679	0.06%
2021/03/10	4	766.00	3	775.00	760.00	1	1,667	0.06%
2021/03/09	5	780.19	5	779.60	755.00	0	1,670	0.00%
2021/03/08	5	813.40	5	794.80	789.00	0	1,661	0.00%
2021/03/05	3	789.33	3	800.00	801.00	0	1,663	0.00%
2021/03/04	4	798.00	4	808.25	818.00	0	1,653	0.00%
2021/03/03	0	792.00	0	0.00	805.00	0	1,650	0.00%
2021/03/02	4	832.75	4	828.75	817.00	0	1,640	0.00%
2021/02/26	1	819.93	1	840.00	815.00	0	1,652	0.00%
2021/02/24	1	850.00	1	849.00	858.00	0	1,720	0.00%
2021/02/23	0	848.00	0	0.00	855.00	0	1,730	0.00%
2021/02/19	4	895.00	3	895.67	866.00	1	1,724	0.06%
2021/02/18	4	877.50	5	861.80	893.00	-1	1,715	-0.06%
2021/02/17	4	782.25	5	791.80	812.00	-1	1,695	-0.06%
2021/02/05	2	750.50	2	763.00	739.00	0	1,685	0.00%
2021/02/04	4	742.25	4	736.75	748.00	0	1,686	0.00%
2021/02/03	9	802.89	9	766.78	750.00	0	1,683	0.00%
2021/02/02	3	756.33	4	770.00	781.00	-1	1,644	-0.06%
2021/02/01	3	697.67	4	695.00	710.00	-1	1,632	-0.06%
2021/01/29	2	701.00	2	684.50	688.00	0	1,676	0.00%
2021/01/28	3	686.67	3	693.00	686.00	0	1,692	0.00%
2021/01/27	2	684.00	2	683.00	699.00	0	1,707	0.00%
2021/01/26	2	694.50	1	668.00	671.00	1	1,721	0.06%
2021/01/25	6	746.83	5	725.60	702.00	1	1,727	0.06%
2021/01/21	5	690.20	4	681.25	699.00	1	1,721	0.06%
2021/01/20	3	678.00	3	662.33	658.00	0	1,721	0.00%
2021/01/19	3	675.00	5	660.20	674.00	-2	1,757	-0.11%
2021/01/18	2	645.00	1	656.00	645.00	1	1,780	0.06%
2021/01/15	4	678.50	5	653.40	647.00	-1	1,810	-0.06%
2021/01/14	3	674.00	4	673.00	668.00	-1	1,831	-0.05%
2021/01/13	4	683.00	1	670.00	667.00	3	1,863	0.16%
2021/01/12	3	652.33	4	657.00	671.00	-1	1,856	-0.05%
2021/01/11	2	648.50	3	654.67	650.00	-1	1,846	-0.05%
2021/01/08	3	646.67	1	655.00	643.00	2	1,850	0.11%
2021/01/07	4	622.75	4.1	628.51	637.00	-0.1	1,842	-0.01%
2021/01/06	3	630.33	2	637.00	610.00	1	1,848	0.05%
2021/01/05	0	0.00	0.1	627.00	616.00	-0.1	1,858	0.00%
2021/01/04	1	616.00	1.1	624.91	622.00	-0.1	1,856	-0.01%
2020/12/31	1	595.00	1	595.00	595.00	0	1,853	0.00%
2020/12/24	0	0.00	1	596.00	598.00	-1	1,871	-0.05%
2020/12/23	1	596.00	1	603.00	606.00	0	1,877	0.00%
2020/12/22	0.3	609.69	0	0.00	592.00	0.3	1,886	0.02%
2020/12/17	1	623.00	1	625.00	627.00	0	1,878	0.00%
2020/12/16	1	637.00	0	0.00	631.00	1	1,868	0.05%
2020/12/10	0	0.00	3	687.33	711.00	-3	1,769	-0.17%
2020/12/09	3	637.33	2.3	641.77	649.00	0.7	1,697	0.04%
2020/12/08	1	615.00	2	610.00	620.00	-1	1,653	-0.06%
2020/12/04	1	582.00	0	0.00	582.00	1	1,627	0.06%
2020/12/03	0	0.00	1	586.00	582.00	-1	1,647	-0.06%
2020/12/02	1	583.00	0	0.00	590.00	1	1,660	0.06%
2020/12/01	0	0.00	1	590.00	578.00	-1	1,660	-0.06%
2020/11/30	1	577.00	0	0.00	573.00	1	1,652	0.06%
2020/11/24	2	629.50	1	602.00	596.00	1	1,645	0.06%
2020/11/23	1	603.00	2	604.00	615.00	-1	1,606	-0.06%
2020/11/20	1	589.00	2	585.00	579.00	-1	1,558	-0.06%
2020/11/17	0	0.00	1	598.00	572.00	-1	1,547	-0.06%
2020/11/16	2	586.00	0	0.00	587.00	2	1,552	0.13%
2020/11/12	1	586.00	0	0.00	568.00	1	1,533	0.07%
2020/11/09	0	0.00	3	589.00	592.00	-3	1,480	-0.20%
2020/11/06	3	605.00	0	0.00	590.00	3	1,449	0.21%
2020/11/04	1	577.00	1	562.00	562.00	0	1,360	0.00%
2020/11/03	1	566.00	0	0.00	566.00	1	1,341	0.07%
2020/10/28	0.3	621.00	0	0.00	599.00	0.3	1,312	0.02%
2020/10/27	7	613.14	7	605.71	635.00	0	1,284	0.00%
2020/10/23	1	628.00	1	638.00	652.00	0	1,241	0.00%
2020/10/19	1	565.00	1	552.00	557.00	0	1,236	0.00%
2020/10/15	1	577.00	1	587.00	584.00	0	1,269	0.00%
2020/10/13	1	559.00	1	566.00	582.00	0	1,267	0.00%
2020/10/12	1	547.00	1	554.00	545.00	0	1,250	0.00%
2020/10/08	1	533.00	1	538.00	543.00	0	1,259	0.00%
2020/10/07	2	519.50	3	523.00	522.00	-1	1,252	-0.08%
2020/09/29	0	0.00	2	512.00	490.00	-2	1,266	-0.16%
2020/09/23	1	536.00	1	542.00	528.00	0	1,310	0.00%
2020/09/17	1	554.00	0	0.00	536.00	1	1,419	0.07%
2020/09/16	1	522.00	0	0.00	544.00	1	1,441	0.07%
2020/09/07	1	465.00	0	0.00	459.50	1	1,497	0.07%
2020/08/31	0	0.00	1	544.00	519.00	-1	1,588	-0.06%
2020/08/28	3	538.67	0	0.00	533.00	3	1,602	0.19%
2020/08/26	2	565.00	1	570.00	573.00	1	1,620	0.06%
2020/08/25	0	0.00	1	576.00	573.00	-1	1,666	-0.06%
2020/08/17	1	607.00	1	604.00	610.00	0	1,727	0.00%
2020/08/11	0	0.00	2	557.50	558.00	-2	1,846	-0.11%
2020/08/07	2	612.50	0	0.00	596.00	2	1,875	0.11%
2020/08/04	0	0.00	1	569.00	583.00	-1	1,815	-0.06%
2020/07/31	0	0.00	3	544.67	547.00	-3	1,771	-0.17%
2020/07/30	2	535.00	0	0.00	540.00	2	1,767	0.11%
2020/07/29	2	533.00	3	513.50	534.00	-1	1,749	-0.06%
2020/07/28	1	551.00	1	527.00	505.00	0	1,731	0.00%
2020/07/27	2	545.50	2	550.50	548.00	0	1,718	0.00%
2020/07/23	1	537.00	2	549.50	554.00	-1	1,675	-0.06%
2020/07/22	1	512.00	1	518.00	533.00	0	1,630	0.00%
2020/07/21	1	495.00	1	500.00	506.00	0	1,587	0.00%
2020/07/17	2	483.00	0	0.00	466.00	2	1,552	0.13%
2020/07/16	3	503.67	5	493.80	508.00	-2	1,537	-0.13%
2020/07/15	4	491.88	4	502.13	481.50	0	1,516	0.00%
2020/07/14	4	520.25	4	520.50	510.00	0	1,511	0.00%
2020/07/13	2	521.00	2	521.00	521.00	0	1,496	0.00%
2020/07/09	2	554.00	3	558.67	555.00	-1	1,485	-0.07%
2020/07/07	0	0.00	1	558.00	531.00	-1	1,445	-0.07%
2020/07/06	1	538.00	1	539.00	544.00	0	1,418	0.00%
2020/07/02	1	522.00	1	524.00	526.00	0	1,390	0.00%
2020/07/01	2	524.50	2	517.50	505.00	0	1,373	0.00%
2020/06/30	2	527.00	0	0.00	486.50	2	1,370	0.15%
2020/06/23	2	504.50	2	508.00	505.00	0	1,298	0.00%
2020/06/18	2	467.50	4	472.88	492.00	-2	1,286	-0.16%
2020/06/17	2	462.50	2	467.00	452.00	0	1,266	0.00%
2020/06/16	2	465.25	1	480.00	457.50	1	1,259	0.08%
2020/06/15	1	470.00	2	475.25	461.00	-1	1,264	-0.08%
2020/06/11	6	458.33	7	459.36	464.00	-1	1,278	-0.08%
2020/06/10	2	442.00	1	447.00	437.50	1	1,241	0.08%
2020/06/08	1	399.00	0	0.00	397.00	1	1,178	0.08%
2020/05/27	1	360.00	1	365.00	361.00	0	1,001	0.00%
2020/05/25	0	0.00	1	356.00	361.50	-1	932	-0.11%
2020/05/22	1	340.00	1	353.00	329.00	0	908	0.00%
2020/05/21	1	340.00	1	343.00	345.00	0	890	0.00%
2020/05/20	1	349.00	0	0.00	349.00	1	869	0.11%
2020/05/14	0	0.00	1	299.00	290.00	-1	738	-0.14%
2020/05/11	1	294.00	0	0.00	290.50	1	736	0.14%
2020/05/08	1	288.00	1	293.00	290.50	0	737	0.00%
2020/05/07	1	290.00	1	291.00	294.50	0	731	0.00%
2020/04/30	0	0.00	1	272.00	282.50	-1	697	-0.14%
2020/04/29	2	265.75	1	263.50	266.00	1	686	0.15%
2020/04/27	1	251.50	0	0.00	252.00	1	667	0.15%
2020/04/22	1	246.00	0	0.00	247.50	1	656	0.15%
2020/04/17	2	266.25	3	260.50	254.50	-1	639	-0.16%
2020/04/06	1	249.00	0	0.00	249.00	1	571	0.18%
2020/03/31	0	0.00	2	236.25	235.00	-2	538	-0.37%
2020/03/30	1	219.00	1	216.50	224.50	0	519	0.00%
2020/03/27	1	236.50	0	0.00	227.50	1	508	0.20%
2020/03/26	0	0.00	1	226.50	225.00	-1	483	-0.21%
2020/03/24	1	188.50	0	0.00	188.50	1	426	0.23%
2020/03/20	0	0.00	1	175.00	175.00	-1	400	-0.25%
2020/03/19	1	162.00	0	0.00	159.50	1	394	0.25%
2020/03/17	1	197.00	0	0.00	196.50	1	329	0.30%
2020/03/12	1	261.00	0	0.00	261.00	1	324	0.31%
2020/02/20	1	337.00	0	0.00	336.50	1	296	0.34%
2020/02/05	0	0.00	1	313.00	314.50	-1	264	-0.38%
2020/02/04	1	307.00	0	0.00	313.50	1	261	0.38%
2020/02/03	0	0.00	1	309.00	309.00	-1	259	-0.38%
2020/01/06	1	349.50	0	0.00	348.00	1	247	0.40%
2019/12/31	0	0.00	1	354.50	356.50	-1	250	-0.40%
2019/12/09	0	0.00	3	360.50	367.00	-3	261	-1.15%
2019/11/29	1	322.50	0	0.00	318.00	1	237	0.42%
2019/11/22	1	319.50	0	0.00	319.00	1	245	0.41%
2019/11/20	1	324.00	0	0.00	323.00	1	248	0.40%
2019/11/12	1	316.00	0	0.00	321.00	1	290	0.34%
2019/11/08	0	0.00	1	325.00	324.00	-1	327	-0.31%
2019/08/07	3	310.00	3	321.83	322.50	0	414	0.00%
2019/07/10	0	0.00	1	368.50	368.00	-1	525	-0.19%
2019/07/05	1	368.00	1	368.00	368.50	0	539	0.00%
2019/07/04	1	375.00	0	0.00	367.00	1	544	0.18%
2019/06/19	0	0.00	1	347.50	346.00	-1	647	-0.15%
2019/06/18	1	340.00	0	0.00	334.50	1	647	0.15%
2019/05/08	1	370.50	1	364.50	372.00	0	636	0.00%
2019/04/24	1	405.50	1	398.50	396.00	0	698	0.00%
2019/04/19	1	390.00	1	392.00	393.00	0	702	0.00%
2019/03/26	1	342.50	1	340.50	331.50	0	699	0.00%
2019/03/25	1	332.00	1	345.00	331.50	0	704	0.00%
2019/03/22	0	0.00	2	307.50	322.50	-2	666	-0.30%
2019/03/19	1	284.00	0	0.00	286.00	1	692	0.14%
2019/01/07	0	0.00	2	258.50	257.50	-2	753	-0.27%
2019/01/02	1	263.00	1	265.00	266.00	0	751	0.00%
2018/12/27	0	0.00	3	265.50	265.00	-3	743	-0.40%
2018/12/25	8	260.50	8	250.63	260.50	0	727	0.00%
2018/12/22	2	269.00	0	0.00	266.50	2	711	0.28%
2018/12/21	1	262.00	1	269.00	270.00	0	705	0.00%
2018/12/20	1	260.50	1	262.50	261.50	0	687	0.00%
2018/12/19	2	262.50	0	0.00	260.00	2	674	0.30%
2018/12/13	1	255.00	0	0.00	253.00	1	611	0.16%
2018/12/12	0	0.00	1	264.00	264.00	-1	594	-0.17%
2018/11/30	0	0.00	1	260.00	258.50	-1	548	-0.18%
2018/11/29	0	0.00	2	255.75	255.00	-2	539	-0.37%
2018/11/26	1	212.00	1	212.50	212.00	0	495	0.00%
2018/11/23	2	212.50	1	216.00	211.50	1	493	0.20%
2018/11/21	1	221.00	1	219.00	221.00	0	481	0.00%
2018/11/20	1	205.00	1	200.00	205.00	0	467	0.00%
2018/11/19	2	202.00	0	0.00	203.00	2	462	0.43%
2018/11/13	2	193.00	1	192.50	193.00	1	423	0.24%
2018/11/12	0	0.00	1	193.00	202.00	-1	416	-0.24%
2018/11/09	2	198.25	2	199.00	199.00	0	410	0.00%
2018/11/07	2	203.25	1	210.00	198.50	1	378	0.26%
2018/11/06	2	211.50	2	211.25	211.50	0	360	0.00%
2018/11/05	4	214.25	4	216.13	213.00	0	354	0.00%
2018/11/02	3	235.00	2	229.50	228.00	1	345	0.29%
2018/10/31	10	228.05	1	224.50	229.00	9	336	2.67%
2018/10/30	9	218.11	7	218.36	219.00	2	332	0.60%
2018/10/29	2	213.75	11	209.82	222.00	-9	325	-2.77%
2018/10/26	1	207.00	1	210.00	207.00	0	313	0.00%
2018/10/25	0	0.00	3	211.50	224.00	-3	303	-0.99%
2018/10/24	4	225.00	5	222.00	225.00	-1	284	-0.35%
2018/10/23	1	222.00	0	0.00	221.50	1	266	0.38%
2018/10/11	1	244.00	0	0.00	243.00	1	246	0.41%
2018/10/08	0	0.00	1	264.00	265.00	-1	239	-0.42%
2018/09/26	1	288.00	0	0.00	292.00	1	252	0.40%
2018/09/21	1	296.50	1	294.00	297.00	0	253	0.00%
2018/09/14	1	271.00	0	0.00	275.50	1	258	0.39%
2018/09/13	1	268.50	0	0.00	254.00	1	248	0.40%
2018/09/12	0	0.00	2	280.00	281.50	-2	229	-0.87%
2018/09/05	0	0.00	1	325.00	323.00	-1	215	-0.47%
2018/08/29	1	295.50	0	0.00	300.00	1	199	0.50%
2018/08/22	1	311.50	1	309.00	311.50	0	208	0.00%
2018/08/21	1	301.00	1	300.00	301.00	0	205	0.00%
2018/07/18	1	334.50	0	0.00	334.50	1	224	0.45%
2018/07/12	0	0.00	1	331.00	348.00	-1	229	-0.43%