嘉澤 (3533)-元大-大里德芳券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1475
漲跌
▲5
漲幅
+0.34%
成交量
943張
產業
上市電子零組件類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	1475.00	0	0.00	1470.00	0	1,630	0.00%
2024/05/07	0	1475.00	0	0.00	1480.00	0	1,635	0.00%
2024/05/03	0	1427.50	0	0.00	1425.00	0	1,654	0.00%
2024/05/02	0	1428.33	0	0.00	1410.00	0	1,668	0.00%
2024/04/30	0	1450.00	0	0.00	1440.00	0	1,680	0.00%
2024/04/29	0	1452.00	0	0.00	1460.00	0	1,690	0.00%
2024/04/26	0	1460.00	0	0.00	1455.00	0	1,694	0.00%
2024/04/25	1	1435.00	1	1405.00	1410.00	0	1,690	0.00%
2024/04/24	0	1345.00	2	1370.00	1410.00	-2	1,679	-0.12%
2024/04/23	0	1285.00	0	0.00	1285.00	0	1,667	0.00%
2024/04/22	0	1305.00	4	1295.00	1295.00	-4	1,658	-0.24%
2024/04/19	5	1385.00	1	1365.00	1365.00	4	1,631	0.25%
2024/04/18	0	0.00	1	1445.00	1480.00	-1	1,627	-0.06%
2024/04/17	4	1368.75	3	1375.00	1385.00	1	1,612	0.06%
2024/04/16	1	1385.05	1	1400.00	1400.00	0	1,583	0.00%
2024/04/15	0	1480.00	0	0.00	1475.00	0	1,557	0.00%
2024/04/12	0	1482.50	0	0.00	1500.00	0	1,549	0.00%
2024/04/11	2	1495.04	1	1495.00	1500.00	1	1,543	0.07%
2024/04/10	3	1510.16	3	1534.64	1550.00	0	1,526	0.00%
2024/04/02	0	1455.00	0	1450.00	1465.00	0	1,508	0.00%
2024/03/29	0	0.00	0	1398.75	1400.00	0	1,515	0.00%
2024/03/27	1	1410.00	1	1400.00	1400.00	0	1,514	0.00%
2024/03/26	1	1350.59	1	1355.00	1370.00	0	1,516	0.00%
2024/03/19	1	1345.00	0	0.00	1310.00	1	1,558	0.06%
2024/03/12	0	0.00	0	1210.00	1225.00	0	1,454	0.00%
2024/03/08	1	1160.00	1.1	1181.19	1185.00	-0.1	1,406	0.00%
2024/03/06	0	0.00	0.1	1219.23	1210.00	-0.1	1,332	0.00%
2024/03/05	0	0.00	0	1105.00	1115.00	0	1,281	0.00%
2024/03/04	0	1125.00	0.1	1140.00	1115.00	0	1,266	0.00%
2024/03/01	1	1085.00	3.1	1098.81	1125.00	-2.1	1,224	-0.17%
2024/02/27	0	0.00	0	1010.00	1005.00	0	1,166	0.00%
2024/02/26	1	1020.08	0	0.00	1010.00	1	1,158	0.09%
2024/02/22	1	1050.00	1	1065.00	1045.00	0	1,143	0.00%
2024/02/20	0	0.00	1	998.00	1025.00	-1	1,122	-0.09%
2024/02/19	1	988.00	0	0.00	980.00	1	1,109	0.09%
2024/02/16	1	1015.00	1	1050.00	1010.00	0	1,106	0.00%
2024/02/15	1	1005.00	1	1030.00	1005.00	0	1,098	0.00%
2024/02/05	1	986.00	1	995.00	989.00	0	1,136	0.00%
2024/02/02	3	1006.93	3	1010.67	1010.00	0	1,134	0.00%
2024/02/01	2	982.00	2	988.00	986.00	0	1,120	0.00%
2024/01/31	1	995.00	1	985.00	988.00	0	1,117	0.00%
2024/01/29	0	965.00	0	0.00	973.00	0	1,111	0.00%
2024/01/23	0	992.00	0	0.00	1005.00	0	1,090	0.00%
2024/01/22	0	995.00	0	0.00	976.00	0	1,080	0.00%
2024/01/19	0	986.00	0	0.00	976.00	0	1,074	0.00%
2024/01/08	0	0.00	0	967.00	965.00	0	1,017	0.00%
2024/01/04	0	990.20	0	989.00	988.00	0	1,023	0.00%
2024/01/03	1	1000.00	0	0.00	1000.00	1	1,023	0.10%
2024/01/02	0	1032.50	0	1015.00	1030.00	0	1,009	0.00%
2023/12/29	0	0.00	0.1	1080.00	1070.00	-0.1	995	-0.01%
2023/12/28	0	1045.00	0	0.00	1050.00	0	982	0.00%
2023/12/27	0	0.00	0.2	1065.00	1060.00	-0.2	974	-0.02%
2023/12/26	0.1	1029.55	0	0.00	1030.00	0.1	969	0.01%
2023/12/25	0	0.00	0.1	1020.00	1025.00	-0.1	970	-0.01%
2023/12/20	1	1000.00	1	1010.00	1010.00	0	943	0.00%
2023/12/19	1.1	1000.07	1	1005.00	1010.00	0.1	935	0.01%
2023/12/18	0	0.00	0	1057.50	1070.00	0	939	0.00%
2023/12/14	0	1000.00	0	0.00	1010.00	0	873	0.00%
2023/12/12	0	981.00	0	986.00	980.00	0	870	0.00%
2023/12/11	0	978.40	0.1	977.56	990.00	-0.1	890	-0.01%
2023/12/08	1	961.00	4.1	967.46	963.00	-3.1	879	-0.35%
2023/12/07	0.2	938.07	0.1	933.00	940.00	0.1	862	0.01%
2023/12/05	0	0.00	0	900.00	890.00	0	855	0.00%
2023/12/04	1	915.00	0	918.44	910.00	1	849	0.11%
2023/12/01	0	926.00	1	929.00	927.00	-1	849	-0.12%
2023/11/29	1	918.00	0	919.00	918.00	1	860	0.11%
2023/11/20	1	907.94	0	0.00	908.00	1	981	0.10%
2023/11/17	0	0.00	0	918.00	924.00	0	991	0.00%
2023/11/16	0	897.00	0	0.00	914.00	0	1,000	0.00%
2023/11/15	1	919.00	0.1	920.00	916.00	1	1,018	0.09%
2023/11/13	1	919.00	3.1	920.87	924.00	-2.1	1,073	-0.19%
2023/11/08	1	877.00	0	0.00	871.00	1	1,052	0.10%
2023/11/07	1	874.00	3	880.00	877.00	-2	1,051	-0.19%
2023/11/06	2	867.00	1	868.00	860.00	1	1,053	0.09%
2023/11/03	1	855.00	0	0.00	854.00	1	1,071	0.09%
2023/11/01	0	844.00	1	851.14	861.00	-1	1,083	-0.09%
2023/10/31	1	823.00	0	0.00	823.00	1	1,083	0.09%
2023/10/30	0	0.00	0	833.00	831.00	0	1,106	0.00%
2023/10/27	0	0.00	1	825.00	819.00	-1	1,113	-0.09%
2023/10/26	0	807.67	0	815.00	801.00	0	1,118	0.00%
2023/10/25	0	844.00	0	846.00	842.00	0	1,125	0.00%
2023/10/23	0	812.00	0	0.00	813.00	0	1,151	0.00%
2023/10/19	0	828.00	0	825.00	829.00	0	1,153	0.00%
2023/10/18	0	828.00	0	0.00	824.00	0	1,176	0.00%
2023/10/17	1	851.02	1	859.00	848.00	0	1,205	0.00%
2023/10/13	1	858.00	1	863.00	855.00	0	1,221	0.00%
2023/10/12	1	848.92	0	845.00	848.00	1	1,235	0.08%
2023/10/05	0	831.00	0	836.00	838.00	0	1,283	0.00%
2023/10/03	0	826.00	0	0.00	825.00	0	1,294	0.00%
2023/10/02	2	851.94	2	856.04	840.00	0	1,297	0.00%
2023/09/22	1	815.12	1	819.00	825.00	0	1,306	0.00%
2023/09/21	0	820.33	0	813.00	812.00	0	1,314	0.00%
2023/09/20	0	851.33	0	0.00	853.00	0	1,307	0.00%
2023/09/15	0	0.00	0.1	899.76	901.00	-0.1	1,312	-0.01%
2023/09/14	2	901.14	2.1	912.32	909.00	-0.1	1,297	-0.01%
2023/09/13	0	0.00	0.1	888.00	891.00	-0.1	1,282	-0.01%
2023/09/12	0	0.00	0	875.00	878.00	0	1,313	0.00%
2023/09/08	0	857.50	0	856.00	867.00	0	1,327	0.00%
2023/09/07	0	872.00	0	0.00	877.00	0	1,333	0.00%
2023/09/06	0	868.00	0	0.00	875.00	0	1,352	0.00%
2023/09/05	0.1	875.74	0	0.00	877.00	0.1	1,362	0.01%
2023/08/30	1	881.00	6	884.31	881.00	-5	1,410	-0.36%
2023/08/29	9	868.22	10	875.00	871.00	-1	1,397	-0.07%
2023/08/28	0	831.00	0	0.00	834.00	0	1,377	0.00%
2023/08/25	0	0.00	1	809.00	808.00	-1	1,409	-0.07%
2023/08/24	1	837.00	0	823.00	825.00	1	1,434	0.07%
2023/08/23	1	813.00	1	820.95	829.00	0	1,430	0.00%
2023/08/22	1	811.00	1	817.77	817.00	0	1,439	0.00%
2023/08/21	0	0.00	1	797.00	802.00	-1	1,445	-0.07%
2023/08/18	1	787.99	0	0.00	783.00	1	1,425	0.07%
2023/08/17	0	779.00	2	798.00	778.00	-2	1,396	-0.14%
2023/08/16	0	741.00	0.1	741.00	733.00	0	1,351	0.00%
2023/08/15	2	749.16	2	754.00	752.00	0	1,343	0.00%
2023/08/11	0	0.00	0	723.00	723.00	0	1,319	0.00%
2023/08/10	0.1	748.00	0	0.00	727.00	0.1	1,315	0.00%
2023/08/09	0	763.00	0	0.00	759.00	0	1,302	0.00%
2023/08/01	0	0.00	0	737.00	730.00	0	1,212	0.00%
2023/07/28	0	752.00	0	0.00	751.00	0	1,204	0.00%
2023/07/26	0	765.00	0	0.00	753.00	0	1,188	0.00%
2023/07/21	0	771.00	0	0.00	771.00	0	1,158	0.00%
2023/07/20	0	795.00	0	801.00	785.00	0	1,141	0.00%
2023/07/19	0.1	785.36	0	0.00	786.00	0.1	1,107	0.01%
2023/07/18	2	773.01	0	0.00	782.00	2	1,100	0.18%
2023/07/17	0	767.05	0	0.00	767.00	0	1,085	0.00%
2023/07/14	4	802.50	4	798.00	794.00	0	1,060	0.00%
2023/07/13	3	833.67	1	830.00	829.00	2	1,032	0.19%
2023/07/12	0	807.00	0	0.00	810.00	0	1,010	0.00%
2023/07/11	2	820.00	0	0.00	824.00	2	992	0.20%
2023/07/10	1.3	823.32	0	0.00	819.00	1.3	986	0.13%
2023/07/07	0	830.00	0	0.00	829.00	0	990	0.00%
2023/07/06	0	845.00	0	0.00	844.00	0	986	0.00%
2023/07/05	0	853.83	0	0.00	849.00	0	983	0.00%
2023/07/04	2	851.00	0	0.00	848.00	2	978	0.20%
2023/06/29	1	848.90	1	843.00	852.00	0	980	0.00%
2023/06/27	0	0.00	1	900.00	877.00	-1	975	-0.10%
2023/06/20	0	888.00	0	890.00	890.00	0	1,003	0.00%
2023/06/16	0	884.00	1.1	888.61	887.00	-1.1	1,070	-0.10%
2023/06/15	0	857.00	0	0.00	855.00	0	1,063	0.00%
2023/06/12	0	0.00	1	862.00	864.00	-1	1,036	-0.10%
2023/06/09	1	842.90	1	842.00	840.00	0	1,014	0.00%
2023/06/08	2.3	838.25	0	0.00	831.00	2.3	1,008	0.23%
2023/06/07	1	889.00	2	889.51	884.00	-1	973	-0.10%
2023/06/06	1.3	870.56	1	866.00	862.00	0.3	942	0.03%
2023/06/05	1	887.00	0	0.00	878.00	1	931	0.11%
2023/06/02	1.1	885.00	1	883.00	883.00	0.1	921	0.01%
2023/06/01	2	885.01	1	880.00	875.00	1	911	0.11%
2023/05/31	1.1	931.20	1	946.00	871.00	0.1	895	0.01%
2023/05/30	1	958.00	1	955.92	967.00	0	851	0.00%
2023/05/26	1	945.95	1	926.88	916.00	0	830	0.00%
2023/05/25	2	921.90	2	952.00	930.00	0	821	0.00%
2023/05/23	0	910.00	0	0.00	906.00	0	797	0.00%
2023/05/09	0	0.00	0.1	915.26	925.00	-0.1	815	-0.01%
2023/05/05	0	0.00	0	940.00	935.00	0	816	0.00%
2023/04/28	0	880.00	0	0.00	878.00	0	870	0.00%
2023/04/25	0	875.00	0	0.00	865.00	0	872	0.00%
2023/04/20	0	912.00	0	0.00	908.00	0	906	0.00%
2023/04/13	0	932.00	0	0.00	925.00	0	949	0.00%
2023/04/06	0	0.00	0	911.00	915.00	0	934	0.00%
2023/03/28	1	933.00	2	925.00	918.00	-1	918	-0.11%
2023/03/27	1	918.00	0	915.00	916.00	1	896	0.11%
2023/03/23	0	0.00	0	897.00	887.00	0	871	0.00%
2023/03/22	0	896.29	0	0.00	887.00	0	849	0.00%
2023/03/21	0	915.00	0	0.00	918.00	0	804	0.00%
2023/03/20	0	0.00	3.1	841.44	888.00	-3.1	756	-0.41%
2023/03/17	1	814.00	1	810.00	808.00	0	720	0.00%
2023/03/16	1	796.00	1	783.00	782.00	0	717	0.00%
2023/03/14	0	785.50	0	0.00	780.00	0	708	0.00%
2023/03/13	2	789.50	1	787.00	787.00	1	708	0.14%
2023/03/10	0	807.50	0	0.00	803.00	0	699	0.00%
2023/03/08	0	822.00	0	0.00	821.00	0	702	0.00%
2023/03/06	3	818.33	3	826.67	833.00	0	704	0.00%
2023/03/03	2	833.98	0	0.00	817.00	2	702	0.29%
2023/03/02	0	838.00	0	0.00	836.00	0	695	0.00%
2023/03/01	0	864.00	0	880.00	857.00	0	691	0.00%
2023/02/24	0	0.00	0	869.00	861.00	0	696	0.00%
2023/02/23	0	840.00	0	830.00	839.00	0	687	0.00%
2023/02/16	0	827.00	0	0.00	830.00	0	715	0.00%
2023/02/15	0	0.00	0	836.00	834.00	0	718	0.00%
2023/02/13	0	845.00	0	0.00	844.00	0	720	0.00%
2023/02/09	0	0.00	1.4	852.00	859.00	-1.4	725	-0.19%
2023/02/08	1	843.00	0	0.00	833.00	1	714	0.14%
2023/02/06	1	835.00	1	838.81	837.00	0	720	0.00%
2023/02/02	0	825.10	0	0.00	829.00	0	718	0.00%
2023/02/01	0.1	783.00	0	0.00	789.00	0.1	712	0.01%
2023/01/17	0	0.00	1	771.00	774.00	-1	717	-0.14%
2023/01/16	1	769.00	0	778.00	771.00	1	720	0.14%
2023/01/13	0.2	790.00	0	0.00	783.00	0.2	719	0.03%
2023/01/12	1	792.00	1	782.00	788.00	0	729	0.00%
2023/01/04	0	810.00	0	0.00	803.00	0	739	0.00%
2022/12/30	0	825.00	0	0.00	826.00	0	761	0.00%
2022/12/29	0	810.00	0	0.00	810.00	0	770	0.00%
2022/12/27	0	0.00	0	828.00	823.00	0	787	0.00%
2022/12/23	0	810.00	0	0.00	829.00	0	801	0.00%
2022/12/21	0.1	824.00	0	0.00	807.00	0.1	815	0.01%
2022/11/29	0	870.00	0	0.00	873.00	0	915	0.00%
2022/11/11	1	831.00	1	803.00	798.00	0	922	0.00%
2022/11/01	1	782.00	0	0.00	782.00	1	941	0.11%
2022/10/28	1	744.00	1	748.00	769.00	0	942	0.00%
2022/10/27	0	0.00	1	735.00	752.00	-1	926	-0.11%
2022/10/25	1	731.00	0	0.00	719.00	1	899	0.11%
2022/10/07	1	801.00	2	810.00	811.00	-1	846	-0.12%
2022/10/06	3	806.33	2	813.00	814.00	1	865	0.12%
2022/09/14	0	0.00	1	753.00	784.00	-1	1,018	-0.10%
2022/09/08	0	751.00	0	0.00	750.00	0	1,017	0.00%
2022/08/29	1	737.00	0	0.00	735.00	1	1,014	0.10%
2022/08/24	1	765.00	1	761.00	760.00	0	1,002	0.00%
2022/08/04	0	0.00	1	630.00	633.00	-1	1,050	-0.10%
2022/06/09	0	0.00	0	806.00	804.00	0	686	0.00%
2022/06/01	0	774.00	0	0.00	771.00	0	704	0.00%
2022/05/20	2	818.00	2	829.00	824.00	0	645	0.00%
2022/05/19	1	805.00	1	812.00	812.00	0	627	0.00%
2022/05/18	1	828.00	1	822.00	822.00	0	621	0.00%
2022/05/17	1	812.00	1	807.00	812.00	0	609	0.00%
2022/05/16	3	819.33	3	806.00	815.00	0	602	0.00%
2022/05/11	0	0.00	0	747.00	751.00	0	547	0.00%
2022/05/09	0	0.00	0	745.00	747.00	0	534	0.00%
2022/05/03	0	734.00	0	0.00	740.00	0	532	0.00%
2022/04/18	0	0.00	0.6	727.00	722.00	-0.6	516	-0.12%
2022/03/14	0.1	623.00	0	0.00	622.00	0.1	492	0.01%
2022/03/08	0.1	666.00	0	0.00	670.00	0.1	444	0.02%
2022/03/07	0.1	694.00	0	0.00	685.00	0.1	442	0.02%
2022/02/23	0	0.00	0	715.00	710.00	0	479	0.00%
2022/02/14	0.1	687.00	0	0.00	688.00	0.1	584	0.02%
2022/02/11	0	0.00	0	704.00	703.00	0	582	-0.01%
2022/02/10	0	708.00	0	0.00	711.00	0	600	0.00%
2022/01/25	0.1	708.00	0	0.00	712.00	0.1	593	0.02%
2022/01/24	0.1	730.00	0	0.00	739.00	0.1	590	0.02%
2022/01/21	0.1	733.46	0	0.00	727.00	0.1	593	0.01%
2022/01/11	0	0.00	0	719.00	720.00	0	583	0.00%
2022/01/06	0	0.00	0	740.00	738.00	0	579	0.00%
2021/12/23	0	0.00	1	750.00	756.00	-1	607	-0.16%
2021/11/19	0	710.00	0	0.00	705.00	0	638	0.00%
2021/11/18	1	669.00	1	676.00	674.00	0	617	0.00%
2021/11/15	1	642.00	1	658.00	667.00	0	589	0.00%
2021/11/12	1	619.00	1	624.06	626.00	0	572	0.00%
2021/11/09	0	0.00	1	612.00	602.00	-1	570	-0.18%
2021/11/04	0	0.00	0	578.00	575.00	0	561	0.00%
2021/11/01	0	0.00	1	601.00	599.00	-1	546	-0.18%
2021/10/28	0.1	576.00	0	0.00	574.00	0.1	539	0.01%
2021/09/28	1	549.00	0	0.00	555.00	1	532	0.19%
2021/09/24	0	0.00	1	592.00	577.00	-1	537	-0.19%
2021/09/09	0	0.00	0.1	583.99	584.00	-0.1	485	-0.02%
2021/08/18	0	0.00	3	510.00	507.00	-3	585	-0.51%
2021/07/29	0	0.00	1	576.00	562.00	-1	729	-0.14%
2021/07/13	2	576.50	1	583.00	565.00	1	823	0.12%
2021/07/12	1	575.00	1	578.00	579.00	0	825	0.00%
2021/07/06	0.1	561.00	0	0.00	552.00	0.1	835	0.01%
2021/06/23	0	0.00	1	584.00	586.00	-1	840	-0.12%
2021/06/22	1	580.00	0	0.00	565.00	1	840	0.12%
2021/06/18	1	566.00	1	568.00	576.00	0	832	0.00%
2021/06/15	0	0.00	1	543.00	540.00	-1	839	-0.12%
2021/06/11	1	540.00	0	0.00	537.00	1	842	0.12%
2021/06/10	0	0.00	1	548.00	552.00	-1	850	-0.12%
2021/06/09	4	545.00	3	550.00	527.00	1	836	0.12%
2021/06/01	0	0.00	0.1	598.00	588.00	-0.1	812	-0.01%
2021/05/27	8	578.00	8	574.88	577.00	0	803	0.00%
2021/05/25	0	0.00	5	566.00	559.00	-5	803	-0.62%
2021/05/24	5	564.00	0.1	562.00	554.00	4.9	802	0.61%
2021/05/21	1.1	548.45	1.2	553.50	556.00	-0.1	804	-0.01%
2021/05/20	0.1	524.00	0	0.00	519.00	0.1	793	0.01%
2021/05/19	1	534.00	1	525.00	520.00	0	817	0.00%
2021/05/18	0	0.00	1	527.00	529.00	-1	849	-0.12%
2021/05/17	3	515.67	2	515.50	511.00	1	845	0.12%
2021/05/13	0.1	473.00	0	0.00	467.00	0.1	798	0.01%
2021/05/04	0.1	523.00	0	0.00	512.00	0.1	758	0.01%
2021/04/29	1	551.00	1	551.00	543.00	0	752	0.00%
2021/03/22	1	509.00	1	506.00	507.00	0	966	0.00%
2021/01/19	1	539.00	0	0.00	539.00	1	1,209	0.08%
2021/01/13	2	565.00	2	564.00	561.00	0	1,211	0.00%
2021/01/11	2	562.00	2	568.50	564.00	0	1,200	0.00%
2021/01/08	2	560.50	2	549.00	545.00	0	1,201	0.00%
2021/01/07	5	536.00	5	541.60	535.00	0	1,200	0.00%
2021/01/06	1	514.00	2	522.50	531.00	-1	1,167	-0.09%
2021/01/04	0	0.00	3	485.33	490.50	-3	1,149	-0.26%
2020/12/31	2	478.50	0	0.00	474.50	2	1,178	0.17%
2020/12/29	0	0.00	2	470.75	469.50	-2	1,200	-0.17%
2020/12/25	1	473.50	0	0.00	472.00	1	1,248	0.08%
2020/12/24	1	468.50	1	471.00	469.50	0	1,334	0.00%
2020/12/21	1	471.00	0	0.00	476.00	1	1,453	0.07%
2020/12/16	2	461.00	2	466.50	459.00	0	1,442	0.00%
2020/12/15	1	479.00	0	0.00	456.00	1	1,429	0.07%
2020/12/01	0	0.00	1	452.50	454.00	-1	1,346	-0.07%
2020/11/30	2	450.25	0	0.00	445.00	2	1,326	0.15%
2020/11/25	1	470.00	1	488.00	451.00	0	1,317	0.00%
2020/11/24	2	452.50	3	460.50	471.50	-1	1,295	-0.08%
2020/11/19	1	436.00	2	423.50	429.00	-1	1,237	-0.08%
2020/11/16	3	415.17	1	416.50	416.50	2	1,256	0.16%
2020/11/12	2	420.50	2	425.00	424.00	0	1,243	0.00%
2020/11/09	1	433.00	0	0.00	433.00	1	1,230	0.08%
2020/11/03	2	437.50	2	440.50	433.50	0	1,264	0.00%
2020/10/30	1	450.00	1	436.50	436.50	0	1,282	0.00%
2020/10/19	1	469.00	1	470.50	468.00	0	1,317	0.00%
2020/10/06	2	463.50	2	465.50	462.00	0	1,363	0.00%
2020/10/05	2	452.00	2	455.25	460.50	0	1,407	0.00%
2020/09/30	2	464.00	2	464.00	461.00	0	1,448	0.00%
2020/09/24	2	448.50	2	445.25	448.50	0	1,342	0.00%
2020/07/24	0	0.00	1	451.00	451.00	-1	1,884	-0.05%
2020/07/23	1	462.00	0	0.00	462.00	1	1,878	0.05%
2020/07/15	1	492.00	1	496.50	458.00	0	1,893	0.00%
2020/07/13	1	456.00	1	458.50	470.00	0	1,863	0.00%
2020/06/19	0	0.00	2	390.00	386.00	-2	1,735	-0.12%
2020/06/11	1	378.50	0	0.00	379.50	1	1,737	0.06%
2020/06/09	1	380.50	0	0.00	382.50	1	1,716	0.06%
2020/05/29	1	406.00	1	411.50	403.00	0	1,634	0.00%
2020/05/27	2	415.00	2	411.00	411.00	0	1,618	0.00%
2020/05/22	1	402.00	2	399.00	396.50	-1	1,591	-0.06%
2020/05/21	2	417.50	1	421.50	411.00	1	1,575	0.06%
2020/05/20	1	402.00	1	403.50	403.50	0	1,539	0.00%
2020/05/19	2	407.00	2	404.25	403.00	0	1,548	0.00%
2020/05/18	1	386.50	1	395.50	402.50	0	1,532	0.00%
2020/05/15	4	391.13	4	392.00	394.50	0	1,533	0.00%
2020/05/14	2	383.00	3	380.50	387.00	-1	1,497	-0.07%
2020/05/12	1	347.00	0	0.00	348.00	1	1,441	0.07%
2020/05/07	0	0.00	1	352.50	350.00	-1	1,436	-0.07%
2020/04/30	0	0.00	1	335.00	335.00	-1	1,427	-0.07%
2020/04/15	1	310.00	1	311.00	304.50	0	1,377	0.00%
2020/04/14	0	0.00	1	305.00	305.00	-1	1,366	-0.07%
2020/04/09	0	0.00	1	295.00	296.00	-1	1,361	-0.07%
2020/04/07	1	296.00	1	286.50	286.00	0	1,333	0.00%
2020/03/12	0	0.00	1	273.00	261.00	-1	1,196	-0.08%
2020/03/11	1	295.50	1	292.00	283.00	0	1,194	0.00%
2020/03/10	1	284.50	1	287.00	289.00	0	1,207	0.00%
2020/03/09	2	291.75	1	297.50	289.00	1	1,228	0.08%
2020/03/06	1	293.50	1	299.00	299.00	0	1,250	0.00%
2020/03/05	1	304.50	0	0.00	302.50	1	1,246	0.08%
2020/02/27	1	301.00	0	0.00	296.00	1	1,248	0.08%
2020/02/25	0	0.00	1	314.00	311.50	-1	1,319	-0.08%
2020/02/24	1	306.50	0	0.00	304.00	1	1,317	0.08%
2020/02/18	1	310.00	0	0.00	307.00	1	1,398	0.07%
2020/02/14	3	314.00	3	314.50	314.00	0	1,440	0.00%
2020/01/16	0	0.00	1	342.50	351.50	-1	1,366	-0.07%
2020/01/15	0	0.00	0.1	333.50	334.50	-0.1	1,346	-0.01%
2019/12/30	0	0.00	1	322.00	322.50	-1	1,550	-0.06%
2019/12/26	4	320.00	2	320.00	317.50	2	1,599	0.13%
2019/12/24	0	0.00	1	319.50	314.50	-1	1,637	-0.06%
2019/12/23	1	314.50	0	0.00	314.00	1	1,650	0.06%
2019/12/16	1	318.50	0	0.00	319.50	1	1,770	0.06%
2019/12/13	0	0.00	2	321.75	322.50	-2	1,779	-0.11%
2019/12/12	1	316.50	0	0.00	314.00	1	1,761	0.06%
2019/12/09	4	306.13	6	308.50	313.00	-2	1,703	-0.12%
2019/12/05	1	300.00	0	0.00	300.00	1	1,676	0.06%
2019/12/03	0	0.00	2	300.00	299.00	-2	1,651	-0.12%
2019/11/27	0	0.00	1	304.50	306.50	-1	1,652	-0.06%
2019/11/26	3	311.50	0	0.00	303.00	3	1,657	0.18%
2019/11/25	0	0.00	1	313.00	311.50	-1	1,636	-0.06%
2019/11/20	1	308.00	0	0.00	285.00	1	1,583	0.06%
2019/11/18	0	0.00	2	291.50	295.00	-2	1,561	-0.13%
2019/11/15	4	288.63	2	289.00	287.00	2	1,561	0.13%
2019/11/14	5	287.00	8	287.25	287.00	-3	1,574	-0.19%
2019/11/13	5	286.10	2	285.25	284.00	3	1,567	0.19%
2019/11/05	0	0.00	2	283.00	283.00	-2	1,662	-0.12%
2019/10/31	2	290.50	1	290.00	286.50	1	1,712	0.06%
2019/10/28	1	288.00	0	0.00	284.50	1	1,779	0.06%
2019/10/16	2	286.00	4	289.50	287.00	-2	1,839	-0.11%
2019/10/15	3	285.17	4	280.38	285.50	-1	1,818	-0.05%
2019/10/08	4	275.88	2	279.50	274.50	2	1,901	0.11%
2019/10/02	0	0.00	1	279.00	278.00	-1	1,843	-0.05%
2019/09/27	1	269.50	0	0.00	271.00	1	1,802	0.06%
2019/09/26	1	278.50	0	0.00	278.50	1	1,785	0.06%
2019/09/25	0	0.00	1	271.50	271.00	-1	1,769	-0.06%
2019/09/24	0	0.00	2	278.25	277.50	-2	1,769	-0.11%
2019/09/23	0	0.00	1	274.50	285.00	-1	1,747	-0.06%
2019/09/20	2	267.00	1	267.50	267.50	1	1,703	0.06%
2019/09/19	1	270.50	0	0.00	266.00	1	1,712	0.06%
2019/09/18	3	259.50	3	261.50	262.50	0	1,676	0.00%
2019/08/30	1	249.50	0	0.00	250.00	1	1,791	0.06%
2019/08/22	0	0.00	1	260.50	260.00	-1	1,691	-0.06%
2019/08/21	1	252.50	0	0.00	254.50	1	1,656	0.06%
2019/08/19	0	0.00	3	248.33	250.00	-3	1,614	-0.19%
2019/08/16	3	245.67	0	0.00	246.00	3	1,590	0.19%
2019/08/14	1	246.50	1	237.50	236.50	0	1,549	0.00%
2019/07/29	0	0.00	1	237.50	235.00	-1	1,456	-0.07%
2019/07/26	0	0.00	1	235.00	235.00	-1	1,431	-0.07%
2019/07/19	1	235.00	4	233.00	231.50	-3	1,388	-0.22%
2019/07/18	0	0.00	1	231.50	235.00	-1	1,391	-0.07%
2019/07/16	2	235.00	2	233.50	235.00	0	1,394	0.00%
2019/07/15	1	235.50	22	236.14	232.00	-21	1,385	-1.52%
2019/07/12	3	222.50	3	224.00	226.00	0	1,324	0.00%
2019/07/11	5	214.50	5	214.00	213.50	0	1,288	0.00%
2019/07/08	0	0.00	1	220.50	219.00	-1	1,293	-0.08%
2019/07/02	11	221.45	0	0.00	222.00	11	1,339	0.82%
2019/06/28	6	212.50	0	0.00	212.50	6	1,347	0.45%
2019/06/26	1	212.00	0	0.00	213.00	1	1,404	0.07%
2019/06/19	0	0.00	2	220.00	218.50	-2	1,522	-0.13%
2019/06/11	0	0.00	1	202.00	207.00	-1	1,637	-0.06%
2019/06/10	0	0.00	1	201.00	200.00	-1	1,624	-0.06%
2019/06/06	3	199.83	0	0.00	195.00	3	1,625	0.18%
2019/06/04	1	218.00	0	0.00	212.00	1	1,586	0.06%
2019/06/03	0	0.00	1	220.50	220.00	-1	1,583	-0.06%
2019/05/31	3	221.50	2	223.00	223.00	1	1,582	0.06%
2019/05/10	0	0.00	2	220.75	217.50	-2	1,890	-0.11%
2019/05/09	2	218.75	0	0.00	217.00	2	1,878	0.11%
2019/05/08	1	222.00	0	0.00	222.00	1	1,870	0.05%
2019/05/07	0	0.00	3	224.00	225.50	-3	1,857	-0.16%
2019/05/06	1	212.00	0	0.00	212.00	1	1,823	0.05%
2019/05/02	1	221.00	0	0.00	220.50	1	1,813	0.06%
2019/04/29	0	0.00	2	219.25	220.00	-2	1,824	-0.11%
2019/04/26	1	223.00	0	0.00	222.50	1	1,833	0.05%
2019/04/24	1	222.50	0	0.00	229.00	1	1,934	0.05%
2019/04/23	1	224.00	0	0.00	221.00	1	1,932	0.05%
2019/04/22	3	229.67	2	233.50	229.00	1	1,906	0.05%
2019/04/19	2	231.75	0	0.00	231.50	2	1,897	0.11%
2019/04/18	6	231.92	0	0.00	227.50	6	1,885	0.32%
2019/04/09	1	243.50	0	0.00	244.00	1	1,877	0.05%
2019/04/01	1	247.00	1	251.00	247.00	0	1,944	0.00%
2019/03/29	1	248.50	1	253.00	248.50	0	1,940	0.00%
2019/03/28	1	256.00	1	253.50	256.00	0	1,912	0.00%
2019/03/27	1	253.00	1	252.50	253.00	0	1,895	0.00%
2019/03/20	1	252.00	0	0.00	248.00	1	1,792	0.06%
2019/03/14	0	0.00	2	229.75	230.50	-2	1,664	-0.12%
2019/03/13	1	223.00	0	0.00	222.50	1	1,659	0.06%
2019/03/12	3	227.83	3	229.50	227.00	0	1,675	0.00%
2019/03/11	1	225.50	0	0.00	226.50	1	1,672	0.06%
2019/03/08	1	220.00	1	221.50	222.00	0	1,699	0.00%
2019/02/25	0	0.00	8	232.00	231.50	-8	1,780	-0.45%
2019/02/22	8	228.00	0	0.00	227.50	8	1,760	0.45%
2019/02/21	4	228.13	3	228.00	227.50	1	1,764	0.06%
2019/02/20	1	232.00	2	235.75	232.00	-1	1,733	-0.06%
2019/02/19	5	239.20	6	238.92	236.50	-1	1,682	-0.06%
2019/02/18	0	0.00	1.1	227.04	228.00	-1.1	1,607	-0.07%
2019/02/15	1	223.00	0	0.00	221.00	1	1,618	0.06%
2019/02/14	1	225.00	1	225.50	225.50	0	1,590	0.00%
2019/02/11	1	212.50	1	214.50	218.00	0	1,534	0.00%
2019/01/28	0	0.00	1	211.50	210.50	-1	1,570	-0.06%
2019/01/25	1	210.00	0	0.00	210.00	1	1,605	0.06%
2019/01/23	1	208.00	1	206.00	208.00	0	1,669	0.00%
2019/01/22	2	208.25	1	212.00	206.00	1	1,677	0.06%
2019/01/18	1	217.00	1	216.00	217.00	0	1,717	0.00%
2019/01/17	1	214.50	1	218.00	214.50	0	1,714	0.00%
2019/01/16	1	214.50	3	213.67	214.50	-2	1,707	-0.12%
2019/01/15	1	192.00	1	192.50	199.50	0	1,677	0.00%
2019/01/14	1	194.50	0	0.00	195.50	1	1,688	0.06%
2019/01/10	1	199.50	1	199.50	199.00	0	1,734	0.00%
2019/01/08	0	0.00	1	197.00	198.50	-1	1,760	-0.06%
2019/01/07	1	206.00	2	206.50	206.00	-1	1,756	-0.06%
2019/01/03	1	205.00	1	206.50	200.00	0	1,779	0.00%
2019/01/02	1	209.50	1	206.00	204.50	0	1,798	0.00%
2018/12/27	0	0.00	1	218.00	206.50	-1	1,884	-0.05%
2018/12/26	1	214.50	0	0.00	204.00	1	1,845	0.05%
2018/12/25	1	206.50	1	209.00	210.00	0	1,870	0.00%
2018/12/24	1	210.50	0	0.00	209.50	1	1,883	0.05%
2018/12/22	0	0.00	2	205.00	206.00	-2	1,955	-0.10%
2018/12/21	1	202.00	0	0.00	202.00	1	1,971	0.05%
2018/12/05	1	198.00	0	0.00	201.50	1	2,027	0.05%
2018/12/03	0	0.00	1	216.00	214.50	-1	2,037	-0.05%
2018/11/29	1	191.50	0	0.00	192.00	1	2,053	0.05%
2018/11/28	0	0.00	1	190.00	185.00	-1	2,023	-0.05%
2018/11/27	1	175.00	2	175.75	175.00	-1	1,986	-0.05%
2018/11/22	1	174.50	0	0.00	174.00	1	2,032	0.05%
2018/11/21	1	172.50	1	173.50	172.50	0	2,055	0.00%
2018/11/20	1	171.00	0	0.00	172.50	1	2,065	0.05%
2018/11/16	1	174.00	1	175.00	173.00	0	2,049	0.00%
2018/11/07	3	181.50	3	179.83	181.00	0	2,100	0.00%
2018/11/06	2	176.75	2	171.00	171.00	0	2,097	0.00%
2018/11/02	0	0.00	1	179.00	181.00	-1	2,103	-0.05%
2018/11/01	4	178.50	2	180.00	174.50	2	2,069	0.10%
2018/10/31	0	0.00	2	169.00	173.00	-2	2,017	-0.10%
2018/10/29	2	158.00	2	154.50	158.50	0	1,971	0.00%
2018/10/25	1	162.00	0	0.00	161.00	1	1,931	0.05%
2018/10/24	5	164.20	7	163.50	167.00	-2	1,957	-0.10%
2018/10/22	0	0.00	4	162.38	165.00	-4	1,899	-0.21%
2018/10/19	2	148.00	0	0.00	150.00	2	1,866	0.11%
2018/10/17	1	161.50	0	0.00	158.50	1	1,836	0.05%
2018/10/16	1	162.00	2	161.50	161.00	-1	1,839	-0.05%
2018/10/12	2	150.75	0	0.00	156.50	2	1,874	0.11%
2018/10/11	1	149.00	1	149.00	149.00	0	1,902	0.00%
2018/10/09	2	171.50	2	167.50	165.50	0	1,927	0.00%
2018/10/08	1	174.50	1	167.00	170.50	0	1,992	0.00%
2018/10/03	1	186.50	2	189.00	184.00	-1	2,011	-0.05%
2018/10/01	2	187.75	3	194.67	199.50	-1	1,986	-0.05%
2018/09/19	1	208.00	0	0.00	206.00	1	1,967	0.05%
2018/09/14	1	216.00	0	0.00	217.00	1	1,970	0.05%
2018/09/11	2	215.50	0	0.00	215.00	2	1,995	0.10%
2018/09/10	0	0.00	1	229.00	224.00	-1	2,058	-0.05%
2018/09/07	1	236.00	0	0.00	236.00	1	2,073	0.05%
2018/08/30	0	0.00	1	235.50	237.00	-1	2,026	-0.05%
2018/08/27	1	231.50	0	0.00	229.00	1	1,980	0.05%
2018/08/23	1	227.00	1	228.50	225.50	0	1,993	0.00%
2018/08/15	0	0.00	1	209.50	212.00	-1	1,975	-0.05%
2018/08/01	1	217.00	0	0.00	217.00	1	1,900	0.05%
2018/07/26	1	233.50	0	0.00	231.50	1	1,855	0.05%
2018/07/20	1	243.50	3	243.00	237.50	-2	1,846	-0.11%
2018/07/19	11	240.18	14	242.75	238.00	-3	1,851	-0.16%
2018/07/18	11	240.95	6	243.33	241.00	5	1,825	0.27%
2018/07/16	2	248.50	3	244.33	236.00	-1	1,745	-0.06%
2018/07/13	2	229.00	2	229.75	238.00	0	1,653	0.00%
2018/07/12	6	219.75	5	217.30	218.50	1	1,575	0.06%
2018/07/10	6	210.00	6	209.00	214.00	0	1,522	0.00%
2018/07/09	1	209.00	0	0.00	211.00	1	1,516	0.07%
2018/07/06	2	211.00	2	211.50	214.00	0	1,494	0.00%
2018/07/05	1	212.50	2	212.00	208.00	-1	1,477	-0.07%
2018/07/04	3	209.50	6	206.00	206.50	-3	1,420	-0.21%
2018/07/03	3	203.00	0	0.00	200.00	3	1,385	0.22%
2018/07/02	0	0.00	1	201.50	200.50	-1	1,395	-0.07%
2018/06/25	1	190.50	0	0.00	189.00	1	1,492	0.07%
2018/06/22	1	202.00	1	196.50	196.50	0	1,509	0.00%
2018/06/19	1	210.00	2	212.00	207.50	-1	1,524	-0.07%
2018/06/15	0	0.00	1	203.00	207.00	-1	1,447	-0.07%
2018/06/13	4	200.50	4	197.00	195.00	0	1,412	0.00%
2018/06/06	1	200.50	0	0.00	199.50	1	1,344	0.07%
2018/06/05	0	0.00	1	195.00	199.00	-1	1,331	-0.08%
2018/05/31	10	189.50	11	189.41	190.00	-1	1,335	-0.07%
2018/05/29	1	191.00	0	0.00	186.50	1	1,374	0.07%
2018/05/28	5	187.50	5	187.40	187.00	0	1,370	0.00%
2018/05/24	0	0.00	1	183.00	191.50	-1	1,419	-0.07%
2018/05/14	1	189.00	0	0.00	192.50	1	1,762	0.06%
2018/05/11	3	183.50	3	185.50	182.50	0	1,742	0.00%
2018/05/09	3	188.00	3	192.00	186.50	0	1,769	0.00%
2018/05/07	1	188.00	0	0.00	188.50	1	1,813	0.06%
2018/05/03	1	181.00	1	180.00	180.50	0	1,811	0.00%
2018/05/02	0	0.00	8	192.00	188.00	-8	1,797	-0.44%
2018/04/30	0	0.00	3	190.00	193.00	-3	1,800	-0.17%
2018/04/27	3	185.00	3	188.50	189.00	0	1,801	0.00%
2018/04/26	3	187.50	0	0.00	181.00	3	1,801	0.17%
2018/04/24	1	185.00	0	0.00	189.00	1	1,762	0.06%
2018/04/23	9	189.72	1	197.00	190.00	8	1,764	0.45%
2018/04/18	1	202.50	1	204.00	203.00	0	1,775	0.00%
2018/04/17	0	0.00	1	202.00	198.00	-1	1,799	-0.06%
2018/04/13	1	211.00	1	210.50	208.50	0	2,011	0.00%
2018/04/11	0	0.00	1	210.00	206.50	-1	2,052	-0.05%
2018/04/03	3	210.17	2	209.00	217.50	1	2,123	0.05%
2018/04/02	4	212.00	1	223.50	207.00	3	2,132	0.14%
2018/03/30	2	215.75	0	0.00	214.50	2	2,139	0.09%
2018/03/29	1	220.00	2	218.50	214.50	-1	2,176	-0.05%
2018/03/28	7	212.07	8	213.38	214.00	-1	2,138	-0.05%
2018/03/27	1	215.00	2	215.75	211.50	-1	2,132	-0.05%
2018/03/23	0	0.00	1	198.00	199.00	-1	2,075	-0.05%
2018/03/22	1	202.50	0	0.00	201.00	1	2,085	0.05%
2018/03/21	1	194.50	2	199.25	199.50	-1	2,117	-0.05%
2018/03/16	0	0.00	1	196.50	193.00	-1	2,137	-0.05%
2018/03/15	1	197.50	0	0.00	197.50	1	2,159	0.05%
2018/03/13	1	200.00	0	0.00	200.50	1	2,243	0.04%
2018/03/12	2	199.50	0	0.00	198.00	2	2,255	0.09%
2018/03/09	0	0.00	2	201.50	201.00	-2	2,264	-0.09%
2018/03/08	2	205.50	0	0.00	204.50	2	2,266	0.09%
2018/03/05	0	0.00	1	206.00	201.00	-1	2,256	-0.04%
2018/03/02	1	196.50	1	203.50	201.50	0	2,244	0.00%
2018/02/27	1	198.50	1	200.00	200.00	0	2,286	0.00%
2018/02/26	1	195.50	2	199.50	201.50	-1	2,252	-0.04%
2018/02/23	1	204.50	1	203.50	198.50	0	2,233	0.00%
2018/02/22	3	198.17	1	197.00	198.00	2	2,215	0.09%
2018/02/21	1	195.00	1	205.00	204.00	0	2,176	0.00%
2018/02/09	3	190.00	1	194.50	196.00	2	2,140	0.09%
2018/02/08	13	197.69	15	196.07	195.50	-2	2,100	-0.10%
2018/02/07	4	192.75	5	194.80	194.00	-1	2,065	-0.05%
2018/02/06	8	180.31	7	175.50	183.00	1	1,983	0.05%
2018/01/31	2	177.00	0	0.00	177.50	2	1,933	0.10%
2018/01/17	0	0.00	2	187.75	187.50	-2	2,012	-0.10%
2018/01/16	2	186.00	3	186.67	183.00	-1	1,994	-0.05%
2018/01/15	1	181.50	0	0.00	181.50	1	1,982	0.05%
2018/01/12	0	0.00	1	187.00	186.00	-1	1,992	-0.05%
2018/01/11	1	181.00	0	0.00	182.00	1	1,984	0.05%
2018/01/10	4	185.50	5	189.00	191.00	-1	1,977	-0.05%
2018/01/09	3	204.00	1	220.00	189.50	2	1,926	0.10%
2018/01/08	1	213.00	1	217.00	210.50	0	1,777	0.00%
2018/01/05	1	211.50	0	0.00	215.00	1	1,786	0.06%
2018/01/04	0	0.00	1	218.50	218.50	-1	1,756	-0.06%
2018/01/03	0	0.00	2	201.00	199.00	-2	1,706	-0.12%
2018/01/02	0	0.00	11	199.77	199.50	-11	1,704	-0.65%