台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    229.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    395
  • 產業
    上櫃 其他電子類股
  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
閎康 (3587)籌碼相關-元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大里德芳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140.2232.0000.00229.500.22540.06%
2025/02/120232.0000.00230.5002700.00%
2025/02/040.1230.3000.00228.500.13050.04%
2025/01/220244.5000.00247.0003000.00%
2025/01/211243.0000.00243.0013040.33%
2025/01/130.1241.3500.00239.500.13750.02%
2025/01/030.1246.3300.00241.500.14070.01%
2024/12/260254.5000.00253.5004490.01%
2024/12/240.1254.0000.00252.000.14640.01%
2024/12/200251.5000.00249.0004820.00%
2024/12/180.1246.0000.00250.000.15340.01%
2024/12/161245.4800.00242.5015860.17%
2024/12/130.1248.6700.00247.000.16070.02%
2024/12/120.1253.5000.00253.500.16240.01%
2024/12/1000.002256.50255.50-2642-0.31%
2024/12/091256.0000.00256.0016500.15%
2024/12/061.1258.6800.00258.501.16520.17%
2024/12/051262.000.2263.83262.000.96540.13%
2024/12/041262.0000.00262.0016590.15%
2024/12/032.1262.220266.00260.502.16760.31%
2024/11/280.1252.5000.00254.000.17130.01%
2024/11/270255.5000.00254.5007250.00%
2024/11/210258.0000.00256.0008210.00%
2024/11/190253.0000.00260.0008830.00%
2024/11/180.2253.1600.00251.000.29190.02%
2024/11/140.1259.5400.00258.500.19520.01%
2024/11/120.3258.0000.00257.000.39600.03%
2024/11/050.1269.500.1264.50264.5009750.00%
2024/11/010267.8300.00268.0009820.00%
2024/10/290273.000.1272.00273.50-0.1980-0.01%
2024/10/280.1276.961279.00276.00-0.9979-0.09%
2024/10/240283.0000.00281.0009930.00%
2024/10/231291.9400.00287.5019900.10%
2024/10/220.1289.1100.00285.500.19820.01%
2024/10/2100.000.1290.45290.50-0.1980-0.01%
2024/10/160272.0000.00271.5009440.00%
2024/10/110277.0000.00276.0009400.00%
2024/10/090.1280.0000.00275.000.19520.01%
2024/10/0700.000283.50286.0009530.00%
2024/10/040.1276.5000.00276.500.19550.01%
2024/09/300272.0000.00269.5009830.00%
2024/09/271.1275.0000.00275.501.19920.11%
2024/09/2400.000.3269.00271.00-0.31,111-0.03%
2024/09/230271.0000.00270.0001,1040.00%
2024/09/201278.951275.00276.5001,0860.00%
2024/09/192274.762276.50277.0001,0660.00%
2024/09/181273.009271.50273.00-81,057-0.76%
2024/09/164265.872266.01263.0021,0300.19%
2024/09/132262.7300.00260.0021,0120.20%
2024/09/110266.002263.00265.50-2974-0.20%
2024/09/100262.002262.25258.00-2976-0.20%
2024/09/0600.004269.75269.50-4977-0.41%
2024/09/043264.692271.25270.0019730.10%
2024/09/033284.670.1285.50281.002.99630.30%
2024/09/021287.5000.00287.5019560.10%
2024/08/302287.011287.50286.0019540.11%
2024/08/291292.0000.00290.5019340.11%
2024/08/282294.255.4291.91291.00-3.4924-0.36%
2024/08/274.4292.541293.44293.503.39260.36%
2024/08/260.1287.002288.25285.00-1.9907-0.21%
2024/08/230.1282.001289.50292.50-0.9892-0.10%
2024/08/224284.003282.50282.0018700.11%
2024/08/212289.253290.34289.00-1873-0.12%
2024/08/203.1285.852288.01284.001.18550.13%
2024/08/198281.5600.00280.0088430.95%
2024/08/161284.002281.50285.00-1828-0.12%
2024/08/152277.0000.00277.0028140.25%
2024/08/1300.000.4281.50279.50-0.4803-0.05%
2024/08/120.1277.505281.30278.50-4.9803-0.61%
2024/08/0900.002271.00269.50-2797-0.25%
2024/08/081253.5000.00251.0017930.13%
2024/08/070250.5000.00252.5008040.00%
2024/08/060244.500.1243.00243.00-0.1815-0.01%
2024/08/050.2243.711253.00239.50-0.8814-0.10%
2024/08/021265.5000.00265.5018140.12%
2024/08/0100.001268.50267.50-1861-0.12%
2024/07/290.1263.500.2264.33265.00-0.1917-0.01%
2024/07/261.1257.320.1258.00259.501.19150.11%
2024/07/2300.000261.00263.0009250.00%
2024/07/221259.8900.00253.0019380.11%
2024/07/181.2266.072268.25270.50-0.9981-0.09%
2024/07/162.1275.012274.50274.000.11,0330.00%
2024/07/121277.0000.00275.5011,1360.09%
2024/07/1100.001284.07290.00-11,196-0.08%
2024/07/100.1283.0000.00282.500.11,2030.00%
2024/07/0900.001282.00283.00-11,224-0.08%
2024/07/0800.000.1292.50288.00-0.11,2470.00%
2024/07/052292.503293.50296.50-11,242-0.08%
2024/07/040.1284.821283.00284.00-0.91,233-0.07%
2024/07/033.1290.950.1289.00287.5031,2710.23%
2024/07/021.1294.3100.00292.001.11,2890.08%
2024/07/011297.440.2297.44291.000.91,3130.06%
2024/06/2800.006.1284.54289.00-6.11,324-0.46%
2024/06/272266.7500.00266.5021,2830.16%
2024/06/2600.006.1271.67272.00-6.11,285-0.47%
2024/06/254.1260.101266.50268.503.11,2880.24%
2024/06/244.1265.5200.00263.004.11,2870.31%
2024/06/210.2271.7600.00269.500.21,3030.02%
2024/06/190273.001272.50272.50-11,307-0.08%
2024/06/140273.0000.00270.5001,3290.00%
2024/06/1300.000.1273.50273.50-0.11,3350.00%
2024/06/1200.001.1270.09273.00-1.11,339-0.08%
2024/06/060275.5000.00273.0001,3860.00%
2024/06/050.1271.0000.00271.500.11,3950.00%
2024/06/040.1273.5000.00273.000.11,4910.00%
2024/06/0300.000.4276.50273.50-0.41,524-0.03%
2024/05/3100.001.2272.58277.00-1.21,546-0.08%
2024/05/303.1272.2000.00271.503.11,5700.20%
2024/05/290.1275.5000.00276.500.11,6390.00%
2024/05/280.2277.780.2279.00276.0001,6560.00%
2024/05/271.2281.521.1280.82280.000.11,6560.00%
2024/05/2300.005280.00277.00-51,655-0.30%
2024/05/220268.5000.00268.0001,7120.00%
2024/05/212260.000.1264.00263.001.91,7540.11%
2024/05/200.3267.0000.00265.000.31,7640.02%
2024/05/170.1267.5000.00270.500.11,7910.01%
2024/05/131.1256.0400.00252.001.11,9770.05%
2024/05/100258.5400.00256.5001,9990.00%
2024/05/090.3267.9400.00263.500.31,9890.02%
2024/05/072.5264.111267.50263.001.52,0100.07%
2024/05/062.4278.561280.50272.001.41,9860.07%
2024/05/030298.0010300.00295.50-101,937-0.52%
2024/05/0210295.0000.00295.00101,9590.51%
2024/04/301290.002293.00294.00-11,970-0.05%
2024/04/290.3298.0000.00296.000.31,9800.02%
2024/04/2600.000.2298.38297.00-0.21,993-0.01%
2024/04/251299.001301.00295.0002,0330.00%
2024/04/241.4303.281.4305.94304.000.12,1150.00%
2024/04/232.1292.623.4298.18299.00-1.32,163-0.06%
2024/04/220.7286.9200.00280.000.72,2900.03%
2024/04/190.5296.320301.00297.000.52,3080.02%
2024/04/189318.786314.08311.0032,2700.13%
2024/04/175311.905317.80316.5002,2110.00%
2024/04/161.1302.421.1301.77302.5002,1560.00%
2024/04/152.2306.872306.25304.000.22,1660.01%
2024/04/123306.674308.75309.50-12,154-0.05%
2024/04/111296.521298.50297.0002,1210.00%
2024/04/100.2297.7500.00300.000.22,1300.01%
2024/04/097.2305.636300.58298.001.22,1130.06%
2024/04/081303.483303.00301.00-22,060-0.10%
2024/04/032301.752299.75298.5002,0330.00%
2024/04/021285.502291.73297.00-11,988-0.05%
2024/04/011275.504279.88280.00-31,925-0.16%
2024/03/281271.500272.00270.0011,8990.05%
2024/03/271278.4500.00275.5011,8970.05%
2024/03/262281.004279.50276.00-21,907-0.11%
2024/03/2200.007272.07271.00-71,894-0.37%
2024/03/212271.001271.00272.0011,9070.05%
2024/03/201268.4700.00263.0011,9150.05%
2024/03/1900.000.2268.00268.50-0.21,925-0.01%
2024/03/185262.505267.00268.0001,9250.00%
2024/03/1510266.240.3262.01260.009.71,9190.51%
2024/03/140268.331.1264.55263.50-1.11,917-0.06%
2024/03/130277.5000.00270.0001,9350.00%
2024/03/110281.0000.00278.0001,8980.00%
2024/03/086302.244292.27278.5021,8950.11%
2024/03/071.8291.0600.00288.501.81,8160.10%
2024/03/0610.1290.0211289.91291.50-0.91,794-0.05%
2024/03/052286.003287.33291.00-11,780-0.06%
2024/03/045288.394285.51284.5011,7430.06%
2024/03/014279.004278.50276.0001,6780.00%
2024/02/260.3274.001.1276.42274.00-0.81,659-0.05%
2024/02/234.2287.674287.63280.000.21,6950.01%
2024/02/223277.672282.75279.0011,6350.06%
2024/02/210.1276.5000.00273.000.11,6140.01%
2024/02/202277.252.2277.63277.00-0.21,657-0.01%
2024/02/195.2272.783275.00282.002.21,6310.13%
閎康 相關文章