炎洲 (4306)-元大-大里德芳券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
17.20
漲跌
▲0.15
漲幅
+0.88%
成交量
862張
產業
上市塑膠類股▼2.89%
219人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1	17.05	17.05	-1	1,166	-0.09%
2025/01/20	1	17.00	1	16.90	17.00	0	1,179	0.00%
2025/01/15	1	16.80	2	16.75	16.80	-1	1,205	-0.08%
2025/01/13	1	16.15	5.1	16.28	16.35	-4.1	1,220	-0.34%
2025/01/10	1	16.55	4	16.55	16.55	-3	1,204	-0.25%
2025/01/09	0.2	17.03	0	0.00	16.80	0.2	1,279	0.02%
2025/01/08	0	0.00	1	16.90	16.95	-1	1,269	-0.08%
2025/01/07	1	16.90	0	0.00	16.90	1	1,282	0.08%
2025/01/06	1	17.15	0	0.00	17.05	1	1,324	0.08%
2025/01/02	0	0.00	1	17.25	17.25	-1	1,378	-0.07%
2024/12/30	0.3	17.40	0	0.00	17.30	0.3	1,456	0.02%
2024/12/27	0	0.00	1	17.25	17.25	-1	1,478	-0.07%
2024/12/24	0	0.00	1	17.25	17.10	-1	1,535	-0.07%
2024/12/18	0	0.00	1	17.30	17.05	-1	1,834	-0.05%
2024/12/16	2.2	16.90	0	0.00	16.75	2.2	1,856	0.12%
2024/12/13	1	17.05	7	17.19	17.05	-6	1,867	-0.32%
2024/12/12	1	17.35	0	0.00	17.30	1	1,880	0.05%
2024/12/09	0.1	18.00	0	0.00	17.95	0.1	1,970	0.00%
2024/12/02	0	0.00	7	18.00	18.00	-7	2,371	-0.30%
2024/11/22	0.1	18.25	0	0.00	18.20	0.1	3,033	0.00%
2024/11/20	0	0.00	3	18.25	18.20	-3	3,090	-0.10%
2024/11/19	3	18.25	1	18.35	18.25	2	3,133	0.06%
2024/11/18	1	18.00	0	0.00	18.00	1	3,168	0.03%
2024/11/12	2	18.43	0	0.00	18.35	2	3,245	0.06%
2024/11/04	2	18.45	2	18.58	18.50	0	3,694	0.00%
2024/11/01	0	0.00	3	18.35	18.50	-3	3,842	-0.08%
2024/10/29	3	18.37	0	0.00	18.35	3	4,019	0.07%
2024/10/28	2	18.68	0	0.00	18.65	2	4,041	0.05%
2024/10/25	2	18.60	0	0.00	18.60	2	4,082	0.05%
2024/10/18	1	18.85	1.1	19.04	18.80	-0.1	4,484	0.00%
2024/10/16	1	18.55	1	18.90	18.90	0	4,815	0.00%
2024/10/11	2	18.78	0	0.00	18.70	2	5,010	0.04%
2024/10/07	0	0.00	2	19.38	19.55	-2	5,388	-0.04%
2024/10/04	1	18.95	0	0.00	18.95	1	5,460	0.02%
2024/10/01	3	19.10	0	0.00	19.05	3	5,496	0.05%
2024/09/30	1	19.25	0	0.00	19.25	1	5,633	0.02%
2024/09/27	0	0.00	52	19.35	19.30	-52	5,672	-0.92%
2024/09/25	5	19.25	0	0.00	19.25	5	5,738	0.09%
2024/09/24	0.1	19.20	20	19.30	19.15	-19.9	5,729	-0.35%
2024/09/23	2.3	19.01	0	0.00	19.15	2.3	5,729	0.04%
2024/09/20	6.1	19.49	0	0.00	19.25	6.1	5,685	0.11%
2024/09/19	1	20.00	2	20.23	20.05	-1	5,541	-0.02%
2024/09/18	4	20.01	1	20.25	19.90	3	5,544	0.05%
2024/09/16	3	20.13	1	20.45	20.00	2	5,606	0.04%
2024/09/13	2	20.05	3	19.97	19.90	-1	5,815	-0.02%
2024/09/12	2	19.65	0	0.00	19.85	2	5,983	0.03%
2024/09/11	1	19.70	1	19.90	19.70	0	5,991	0.00%
2024/09/10	1	19.70	0	0.00	19.65	1	6,065	0.02%
2024/09/09	3	20.13	0	0.00	20.15	3	6,083	0.05%
2024/09/05	13	20.46	2	20.85	20.45	11	6,180	0.18%
2024/09/04	3	20.37	4	20.50	20.35	-1	6,174	-0.02%
2024/09/02	7	21.45	12	21.46	21.20	-5	6,179	-0.08%
2024/08/30	1	21.00	51	21.04	20.95	-50	5,866	-0.85%
2024/08/29	1	19.55	1	19.60	19.50	0	5,610	0.00%
2024/08/27	0	0.00	3	19.83	19.85	-3	5,659	-0.05%
2024/08/26	0	0.00	1	19.70	19.55	-1	5,730	-0.02%
2024/08/23	3	19.58	0	0.00	19.60	3	5,840	0.05%
2024/08/22	2	19.85	0	0.00	19.85	2	5,918	0.03%
2024/08/21	2	19.80	0	0.00	19.70	2	5,912	0.03%
2024/08/20	3.1	20.05	0	0.00	20.00	3.1	5,894	0.05%
2024/08/19	1	20.30	1	20.50	20.20	0	5,907	0.00%
2024/08/16	0	0.00	2	20.38	20.35	-2	5,907	-0.03%
2024/08/15	3	20.00	0	0.00	20.05	3	5,899	0.05%
2024/08/14	1.1	20.16	2	20.43	20.15	-0.9	5,893	-0.02%
2024/08/13	8	20.06	0	0.00	20.05	8	5,921	0.14%
2024/08/12	1	20.20	0	0.00	20.20	1	5,929	0.02%
2024/08/09	0	0.00	12	20.82	20.60	-12	5,841	-0.21%
2024/08/08	1	20.05	1	20.30	20.25	0	5,795	0.00%
2024/08/07	4	20.46	2	20.73	20.40	2	5,804	0.03%
2024/08/06	5.1	19.88	2.1	20.36	20.15	3	5,778	0.05%
2024/08/05	4	20.18	1	20.35	19.95	3	5,627	0.05%
2024/08/02	2.1	22.00	0	0.00	21.85	2.1	5,531	0.04%
2024/08/01	0	0.00	3	22.57	22.45	-3	5,641	-0.05%
2024/07/31	0.1	21.95	16	22.05	22.00	-15.9	5,655	-0.28%
2024/07/30	0	0.00	2	21.80	21.90	-2	5,732	-0.04%
2024/07/26	6	21.20	5	21.20	21.45	1	5,767	0.02%
2024/07/23	0	0.00	3	20.55	21.20	-3	5,868	-0.05%
2024/07/22	3	19.97	14	19.88	20.00	-11	5,853	-0.19%
2024/07/19	10	20.43	0	0.00	20.25	10	5,866	0.17%
2024/07/18	5.1	21.03	0	0.00	20.90	5.1	5,992	0.08%
2024/07/17	1	22.15	6.5	22.19	22.05	-5.5	5,881	-0.09%
2024/07/16	4	22.01	1	22.00	21.90	3	5,950	0.05%
2024/07/15	7	22.06	4	22.21	22.15	3	6,001	0.05%
2024/07/12	8	22.44	2	22.50	22.45	6	6,012	0.10%
2024/07/11	12	22.66	9	22.65	22.75	3	5,937	0.05%
2024/07/10	3	21.98	0	0.00	21.90	3	5,764	0.05%
2024/07/09	12.1	21.62	5	21.50	21.80	7.1	5,772	0.12%
2024/07/08	3	21.90	11	22.06	21.80	-8	5,728	-0.14%
2024/07/05	1	21.65	1	21.65	21.65	0	5,662	0.00%
2024/07/04	2	21.75	2.6	21.63	21.70	-0.6	5,665	-0.01%
2024/07/02	4	20.72	0	0.00	21.10	4	5,795	0.07%
2024/07/01	0	20.50	0	0.00	20.60	0	5,736	0.00%
2024/06/27	16	20.35	0	0.00	20.35	16	5,781	0.28%
2024/06/26	2	20.65	0	0.00	20.60	2	5,801	0.03%
2024/06/24	1.1	20.80	5	20.80	20.75	-3.9	5,982	-0.07%
2024/06/20	28.2	20.85	0	0.00	20.90	28.2	5,922	0.48%
2024/06/19	5	21.80	33	21.71	21.80	-28	5,717	-0.49%
2024/06/18	2	20.50	0	0.00	20.70	2	5,565	0.04%
2024/06/17	0.1	20.60	0	0.00	20.50	0.1	5,555	0.00%
2024/06/14	0.1	21.00	2	21.15	21.00	-1.9	5,477	-0.04%
2024/06/13	1	20.60	0	0.00	20.70	1	5,387	0.02%
2024/06/12	2	20.60	5	20.68	20.70	-3	5,388	-0.06%
2024/06/11	6	20.48	5	20.30	20.40	1	5,246	0.02%
2024/06/07	4	20.50	9	20.58	20.80	-5	5,224	-0.10%
2024/06/03	12	20.00	0.2	19.95	20.10	11.8	5,501	0.21%
2024/05/29	14	20.29	1	20.30	20.05	13	5,717	0.23%
2024/05/28	0	0.00	1	20.05	20.15	-1	5,589	-0.02%
2024/05/27	16	19.30	12	19.47	19.55	4	5,487	0.07%
2024/05/24	1	19.20	0	0.00	19.20	1	5,474	0.02%
2024/05/21	5	19.75	0	0.00	19.65	5	5,390	0.09%
2024/05/20	2	19.95	29	20.05	20.05	-27	5,364	-0.50%
2024/05/17	29	20.14	2	20.13	19.95	27	5,335	0.51%
2024/05/16	3	19.60	4	19.49	19.60	-1	5,283	-0.02%
2024/05/13	1	19.60	0	0.00	19.55	1	5,201	0.02%
2024/05/08	1	19.40	0	0.00	19.55	1	5,090	0.02%
2024/05/07	13	19.68	0	0.00	19.65	13	5,032	0.26%
2024/05/06	31	20.25	1	21.00	20.25	30	4,855	0.62%
2024/05/03	3	20.88	0	0.00	20.70	3	4,732	0.06%
2024/05/02	0	0.00	2	20.90	21.10	-2	4,606	-0.04%
2024/04/30	0	0.00	3	20.98	20.90	-3	4,480	-0.07%
2024/04/29	4	20.60	110.3	20.67	20.85	-106.3	4,402	-2.42%	大賣/鉅額交易
2024/04/26	80	20.41	1	20.35	20.30	79	4,255	1.86%
2024/04/25	14	20.20	0	0.00	20.30	14	4,191	0.33%
2024/04/24	0	0.00	26	20.69	20.60	-26	4,098	-0.63%
2024/04/23	3	19.85	56	19.86	20.00	-53	3,918	-1.35%
2024/04/22	57	19.78	6.1	20.15	19.75	50.9	3,881	1.31%
2024/04/19	1	19.10	1	19.50	19.45	0	3,638	0.00%
2024/04/16	27	18.36	0	0.00	18.00	27	3,375	0.80%
2024/04/15	1	19.05	0	0.00	19.00	1	3,250	0.03%
2024/04/12	2	19.38	0	0.00	19.35	2	3,197	0.06%
2024/04/10	1	19.95	0.1	20.20	20.05	0.9	3,064	0.03%
2024/04/09	1	19.80	0	0.00	20.10	1	2,997	0.03%
2024/04/08	3	20.00	20	19.85	20.00	-17	2,905	-0.59%
2024/04/03	1	18.90	0	0.00	18.80	1	2,666	0.04%
2024/04/02	0	0.00	1	18.90	18.75	-1	2,657	-0.04%
2024/04/01	0	0.00	3	18.88	18.85	-3	2,637	-0.11%
2024/03/29	1	18.60	0	0.00	18.65	1	2,624	0.04%
2024/03/28	13	18.82	3.1	18.75	18.75	9.9	2,573	0.38%
2024/03/27	1	18.30	0	0.00	18.40	1	2,429	0.04%
2024/03/20	0	0.00	1	18.05	18.10	-1	2,460	-0.04%
2024/03/18	0	0.00	1	17.65	17.80	-1	2,505	-0.04%
2024/03/14	0	0.00	0.4	17.75	17.85	-0.4	2,538	-0.02%
2024/03/13	1	17.80	0	0.00	17.75	1	2,583	0.04%
2024/03/12	25	17.70	0	0.00	17.80	25	2,592	0.96%
2024/03/11	1	18.20	0	0.00	18.10	1	2,550	0.04%
2024/03/08	14	18.41	6	18.14	18.15	8	2,518	0.32%
2024/03/07	35	18.17	22	18.51	18.80	13	2,456	0.53%
2024/03/06	12	17.80	27	18.43	18.25	-15	2,170	-0.69%
2024/02/16	2	17.25	0	0.00	17.25	2	1,774	0.11%
2024/02/05	0	0.00	1	17.00	17.00	-1	1,745	-0.06%