江興鍛 (4528)-元大-大里德芳券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.70
漲跌
▼0.15
漲幅
-0.50%
成交量
28張
產業
上櫃電機機械類股▲1.84%
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	30.05	30.00	-1	41	-2.40%
2024/04/02	0	0.00	1	30.15	30.15	-1	40	-2.50%
2024/03/29	1	30.40	0	0.00	30.40	1	40	2.45%
2024/03/28	0	0.00	1	30.20	30.25	-1	41	-2.43%
2024/03/26	1	30.50	0	0.00	30.50	1	41	2.42%
2024/03/19	1	30.50	0	0.00	30.50	1	42	2.34%
2024/02/26	0	0.00	7	31.19	31.35	-7	47	-14.86%
2024/02/20	0	0.00	1	31.60	31.75	-1	45	-2.18%
2024/02/19	1	31.65	0	0.00	31.65	1	45	2.22%
2024/02/16	0	30.95	0	0.00	30.70	0	43	0.00%
2023/12/22	0	0.00	1	30.85	30.80	-1	36	-2.71%
2023/12/05	0	0.00	1	31.30	31.40	-1	39	-2.52%
2023/12/04	1	31.35	6	31.35	31.45	-5	39	-12.73%
2023/12/01	2	31.40	0	0.00	31.35	2	38	5.13%
2023/11/28	3	30.95	4	30.70	30.95	-1	35	-2.80%
2023/11/27	3	31.02	0	0.00	31.05	3	35	8.52%
2023/11/17	3	30.62	0	0.00	30.60	3	35	8.38%
2023/09/21	0.3	32.40	0.1	32.14	31.85	0.2	47	0.47%
2023/07/31	0.1	34.10	0	0.00	33.80	0.1	44	0.23%
2023/07/11	0	34.75	0	0.00	34.55	0	48	0.04%
2023/05/08	0	0.00	1	34.75	34.75	-1	62	-1.61%
2023/05/03	0	0.00	2	34.80	34.75	-2	62	-3.23%
2023/04/26	0	0.00	1	33.55	33.55	-1	55	-1.80%
2023/04/24	1	32.60	0	0.00	32.50	1	52	1.92%
2023/04/11	1	34.50	0	0.00	34.65	1	46	2.16%
2023/03/31	1	33.30	0	0.00	33.45	1	41	2.42%
2023/03/28	1	33.40	0	0.00	33.10	1	38	2.58%
2023/03/07	0	0.00	1	33.60	33.95	-1	38	-2.62%
2023/03/06	1	33.40	0	0.00	33.50	1	37	2.69%
2022/12/13	0	0.00	1	31.60	31.60	-1	31	-3.15%
2022/11/30	1	31.00	0	0.00	31.40	1	29	3.41%
2022/05/12	1	36.10	0	0.00	34.70	1	25	3.97%
2021/12/24	6	42.00	0	0.00	41.60	6	34	17.19%
2021/12/22	0	0.00	2	41.20	42.10	-2	34	-5.72%
2021/12/08	2	41.60	0	0.00	41.60	2	34	5.84%
2021/12/03	0	0.00	1	41.00	40.75	-1	32	-3.12%
2021/10/29	0	0.00	3	42.90	42.90	-3	33	-8.92%
2021/09/17	0	0.00	1	40.60	40.60	-1	54	-1.83%
2021/08/25	1	41.55	0	0.00	41.30	1	62	1.61%
2021/07/26	1	44.60	0	0.00	44.80	1	92	1.09%
2021/07/13	2	46.88	0	0.00	46.50	2	103	1.93%
2021/05/17	0	0.00	2	39.00	39.10	-2	285	-0.70%
2021/05/11	2	46.50	0	0.00	46.50	2	288	0.69%
2021/05/10	5	48.55	0	0.00	48.65	5	293	1.70%
2021/05/06	1	48.10	0	0.00	48.00	1	305	0.33%
2021/05/05	2	47.70	0	0.00	47.40	2	307	0.65%
2021/04/20	1	52.50	0	0.00	52.40	1	496	0.20%
2021/04/19	0	0.00	1	52.20	52.30	-1	506	-0.20%
2021/04/13	1	51.80	0	0.00	51.20	1	621	0.16%
2021/04/12	0	0.00	1	52.60	52.50	-1	623	-0.16%
2021/04/09	2	52.70	0	0.00	52.50	2	628	0.32%
2021/04/08	0	0.00	11	53.50	53.20	-11	643	-1.71%
2021/03/30	0	0.00	1	53.60	53.40	-1	678	-0.15%
2021/03/29	4	53.08	0	0.00	53.20	4	678	0.59%
2021/03/26	1	53.40	0	0.00	53.80	1	677	0.15%
2021/03/24	0	0.00	1	54.00	54.40	-1	677	-0.15%
2021/03/15	1	54.10	3	55.17	56.30	-2	635	-0.31%
2021/03/11	2	52.90	0	0.00	53.60	2	604	0.33%
2021/02/22	1	51.00	2	50.20	52.90	-1	587	-0.17%
2021/01/29	5	50.80	0	0.00	48.55	5	590	0.85%
2021/01/27	1	51.90	0	0.00	52.00	1	585	0.17%
2021/01/26	1	51.50	1	51.80	51.50	0	583	0.00%
2021/01/21	5	55.76	0	0.00	55.10	5	553	0.90%
2021/01/20	0	0.00	18	60.10	60.10	-18	488	-3.68%
2021/01/19	4	53.68	0	0.00	54.70	4	430	0.93%
2021/01/18	2	53.55	2	52.55	55.20	0	416	0.00%
2021/01/15	1	53.00	0	0.00	52.40	1	397	0.25%
2021/01/13	2	53.40	0	0.00	53.20	2	377	0.53%
2021/01/07	1	57.30	2	57.00	57.30	-1	307	-0.33%
2021/01/06	2	54.55	1	54.20	54.90	1	271	0.37%
2021/01/05	0	0.00	1	52.60	52.30	-1	228	-0.44%
2021/01/04	0	0.00	1	52.10	51.90	-1	221	-0.45%
2020/12/31	3	51.57	0	0.00	51.50	3	212	1.41%
2020/12/30	2	52.30	1	52.70	53.30	1	194	0.52%
2020/12/29	0	0.00	1	48.40	48.50	-1	152	-0.66%
2020/12/23	1	46.85	0	0.00	46.85	1	142	0.70%
2020/12/08	1	47.90	0	0.00	47.35	1	127	0.79%
2020/11/30	0	0.00	10	49.95	49.05	-10	123	-8.10%
2020/11/26	1	47.50	4	47.90	48.65	-3	131	-2.28%
2020/11/25	1	48.00	2	48.35	47.50	-1	130	-0.77%
2020/11/24	2	48.40	0	0.00	47.85	2	127	1.56%
2020/11/23	0	0.00	1	46.10	48.15	-1	126	-0.79%
2020/11/19	1	46.00	5	46.57	45.90	-4	122	-3.26%
2020/11/18	0	0.00	10	47.30	47.05	-10	120	-8.33%
2020/11/12	0	0.00	1	49.00	48.15	-1	110	-0.90%
2020/11/10	1	47.30	5	47.75	46.75	-4	97	-4.10%
2020/11/09	1	44.95	0	0.00	44.90	1	82	1.21%
2020/11/06	0	0.00	2	45.20	45.05	-2	80	-2.49%
2020/10/28	0	0.00	5	42.23	42.25	-5	67	-7.41%
2020/09/07	0	0.00	1	42.60	42.20	-1	72	-1.37%
2020/09/01	1	43.60	2	44.55	44.40	-1	68	-1.45%
2020/08/31	0	0.00	1	42.50	42.75	-1	61	-1.63%
2020/08/26	0	0.00	2	42.00	42.00	-2	65	-3.07%
2020/08/19	2	41.00	0	0.00	40.80	2	64	3.11%
2020/07/14	0	0.00	3	40.73	40.65	-3	73	-4.08%
2020/07/08	3	41.50	0	0.00	41.40	3	77	3.90%
2020/06/19	2	42.00	0	0.00	42.00	2	83	2.41%
2020/06/18	0	0.00	2	42.45	42.50	-2	82	-2.42%
2020/06/04	1	42.00	1	42.00	43.00	0	114	0.00%
2020/06/03	0	0.00	5	41.50	41.10	-5	110	-4.53%
2020/05/28	5	40.42	0	0.00	40.00	5	111	4.47%
2020/05/22	0	0.00	1	39.55	39.55	-1	112	-0.89%
2020/05/21	2	39.90	0	0.00	40.00	2	112	1.78%
2020/05/20	1	39.60	1	40.15	39.55	0	112	0.00%
2020/05/12	0	0.00	2	39.20	39.00	-2	112	-1.78%
2020/05/11	2	39.15	0	0.00	39.20	2	113	1.77%
2020/04/23	0	0.00	1	37.25	37.60	-1	124	-0.80%
2020/04/01	5	32.10	0	0.00	32.05	5	118	4.22%
2020/03/19	8	30.13	0	0.00	29.50	8	120	6.63%
2020/03/17	3	32.40	0	0.00	32.40	3	110	2.72%
2020/03/13	3	36.00	0	0.00	36.60	3	98	3.05%
2020/02/21	1	44.50	0	0.00	44.85	1	109	0.91%
2020/02/19	2	44.60	0	0.00	44.55	2	110	1.81%
2020/02/18	2	44.20	0	0.00	44.55	2	113	1.76%
2020/02/14	4	44.00	0	0.00	44.00	4	119	3.35%
2020/02/13	10	44.00	0	0.00	43.90	10	120	8.33%
2020/02/03	2	42.50	0	0.00	43.10	2	144	1.38%
2020/01/30	1	45.60	1	44.45	44.65	0	149	0.00%
2020/01/17	0	0.00	30	48.70	48.90	-30	155	-19.30%
2020/01/08	2	49.00	0	0.00	47.80	2	214	0.93%
2019/12/31	5	49.00	0	0.00	49.00	5	236	2.12%
2019/12/30	0	0.00	1	48.95	49.00	-1	241	-0.41%
2019/12/25	5	48.45	0	0.00	48.45	5	251	1.99%
2019/12/23	5	48.55	0	0.00	48.50	5	255	1.96%
2019/12/16	1	48.60	0	0.00	48.60	1	269	0.37%
2019/12/12	5	49.05	0	0.00	49.05	5	304	1.64%
2019/12/06	5	49.00	0	0.00	49.20	5	402	1.24%
2019/12/04	5	50.00	0	0.00	49.90	5	414	1.21%
2019/12/03	8	50.10	0	0.00	50.10	8	414	1.93%
2019/11/29	2	50.80	0	0.00	51.00	2	415	0.48%
2019/11/15	0	0.00	5	50.80	50.80	-5	444	-1.12%
2019/11/04	1	53.80	0	0.00	53.80	1	425	0.24%
2019/10/31	0	0.00	1	55.30	55.30	-1	416	-0.24%
2019/10/24	7	57.94	0	0.00	57.20	7	400	1.75%
2019/10/08	0	0.00	1	58.20	56.40	-1	340	-0.29%
2019/10/07	1	57.10	0	0.00	56.70	1	328	0.30%
2019/10/04	0	0.00	1	57.20	56.10	-1	322	-0.31%
2019/10/02	1	55.10	0	0.00	55.00	1	313	0.32%
2019/09/23	0	0.00	1	53.40	54.80	-1	304	-0.33%
2019/09/19	0	0.00	2	56.50	56.70	-2	293	-0.68%
2019/09/18	1	58.50	0	0.00	56.10	1	286	0.35%
2019/09/16	0	0.00	1	55.50	56.70	-1	250	-0.40%
2019/09/12	4	56.50	0	0.00	56.90	4	239	1.67%
2019/09/10	0	0.00	1	54.30	54.80	-1	185	-0.54%
2019/09/09	0	0.00	2	51.60	52.20	-2	148	-1.34%
2019/09/04	0	0.00	1	49.10	49.30	-1	129	-0.77%
2019/09/02	0	0.00	13	49.50	49.30	-13	127	-10.20%
2019/08/30	0	0.00	2	48.70	49.20	-2	122	-1.64%
2019/08/29	1	48.00	0	0.00	49.10	1	110	0.90%
2019/08/14	5	45.00	0	0.00	45.10	5	99	5.03%
2019/08/01	3	45.70	0	0.00	45.60	3	131	2.28%
2019/07/26	0	0.00	3	48.75	48.95	-3	164	-1.82%
2019/07/24	2	49.20	0	0.00	49.30	2	202	0.99%
2019/07/19	1	50.40	0	0.00	50.10	1	211	0.47%
2019/05/23	0	0.00	26	47.01	47.00	-26	258	-10.07%
2019/05/17	3	50.50	0	0.00	49.70	3	261	1.15%
2019/05/08	2	53.00	0	0.00	53.00	2	274	0.73%
2019/05/03	5	59.64	34	59.93	60.00	-29	256	-11.33%
2019/04/25	4	55.90	0	0.00	55.90	4	235	1.70%
2019/04/11	8	53.86	0	0.00	53.20	8	295	2.71%
2019/03/22	0	0.00	1	53.50	53.50	-1	329	-0.30%
2019/03/21	0	0.00	1	54.50	54.30	-1	329	-0.30%
2019/03/07	5	54.30	0	0.00	53.80	5	410	1.22%
2019/03/04	5	55.40	0	0.00	55.20	5	410	1.22%
2019/02/18	5	56.70	0	0.00	56.60	5	396	1.26%
2019/02/15	0	0.00	2	57.55	56.60	-2	394	-0.51%
2019/02/14	7	58.61	0	0.00	57.50	7	389	1.80%
2019/02/13	0	0.00	2	56.30	56.40	-2	367	-0.54%
2019/01/21	0	0.00	2	56.90	55.50	-2	365	-0.55%
2019/01/17	0	0.00	1	54.20	54.00	-1	343	-0.29%
2019/01/16	2	55.55	2	55.15	54.50	0	338	0.00%
2018/12/18	4	51.00	0	0.00	50.00	4	302	1.32%
2018/12/06	0	0.00	1	49.65	50.00	-1	243	-0.41%
2018/12/04	0	0.00	1	50.30	49.65	-1	230	-0.43%
2018/12/03	1	51.20	0	0.00	50.00	1	228	0.44%
2018/11/30	0	0.00	1	49.05	49.05	-1	214	-0.47%
2018/11/29	1	45.60	0	0.00	44.60	1	205	0.49%
2018/11/09	0	0.00	1	42.80	43.50	-1	280	-0.36%
2018/11/08	2	43.45	0	0.00	43.10	2	281	0.71%
2018/11/02	0	0.00	1	42.30	42.50	-1	298	-0.33%
2018/11/01	1	41.10	0	0.00	41.05	1	314	0.32%
2018/10/26	0	0.00	5	38.95	39.35	-5	363	-1.38%
2018/10/15	0	0.00	1	42.50	42.00	-1	424	-0.24%
2018/10/11	0	0.00	10	42.00	41.95	-10	420	-2.38%
2018/10/05	0	0.00	20	49.10	47.50	-20	422	-4.73%
2018/10/01	2	54.40	0	0.00	54.20	2	483	0.41%
2018/09/26	2	54.00	0	0.00	54.00	2	490	0.41%
2018/09/14	1	51.80	0	0.00	52.20	1	509	0.20%
2018/08/21	0	0.00	2	60.60	61.50	-2	655	-0.31%
2018/08/16	1	63.40	1	63.10	63.50	0	689	0.00%
2018/08/15	1	63.00	1	62.60	63.10	0	694	0.00%
2018/08/08	1	67.40	0	0.00	67.50	1	738	0.14%
2018/08/07	2	67.00	0	0.00	67.60	2	732	0.27%
2018/08/06	1	67.80	0	0.00	67.80	1	749	0.13%
2018/08/03	1	68.50	0	0.00	69.20	1	758	0.13%
2018/07/26	0	0.00	3	66.40	67.20	-3	958	-0.31%
2018/07/19	2	68.00	0	0.00	68.00	2	1,045	0.19%
2018/07/16	1	69.80	0	0.00	69.80	1	1,117	0.09%
2018/07/12	0	0.00	2	70.00	70.10	-2	1,113	-0.18%
2018/07/03	1	69.20	0	0.00	68.50	1	1,091	0.09%
2018/07/02	1	69.60	7	70.94	69.60	-6	1,117	-0.54%
2018/06/21	1	70.20	0	0.00	70.00	1	1,106	0.09%
2018/06/15	0	0.00	5	70.80	71.50	-5	1,111	-0.45%
2018/06/14	3	70.43	0	0.00	71.00	3	1,113	0.27%
2018/06/13	1	71.60	0	0.00	71.60	1	1,116	0.09%
2018/06/12	2	72.15	0	0.00	72.10	2	1,118	0.18%
2018/06/11	1	71.90	0	0.00	73.00	1	1,117	0.09%
2018/06/08	1	72.70	0	0.00	72.60	1	1,110	0.09%
2018/06/06	1	73.80	0	0.00	73.50	1	1,093	0.09%
2018/06/05	1	72.40	3	73.90	74.80	-2	1,064	-0.19%
2018/06/04	2	72.75	0	0.00	72.70	2	1,057	0.19%
2018/05/30	0	0.00	2	73.60	73.60	-2	1,033	-0.19%
2018/05/29	3	73.53	4	74.25	74.40	-1	1,020	-0.10%
2018/05/25	1	71.40	0	0.00	71.20	1	950	0.11%
2018/05/24	2	72.70	0	0.00	72.60	2	942	0.21%
2018/05/23	2	74.35	0	0.00	74.00	2	924	0.22%
2018/05/22	7	75.84	2	75.90	76.50	5	911	0.55%
2018/05/17	1	74.20	0	0.00	74.10	1	857	0.12%
2018/05/16	0	0.00	5	75.18	75.30	-5	853	-0.59%
2018/05/15	6	74.80	2	75.75	74.80	4	856	0.47%
2018/05/14	1	74.30	6	75.58	76.30	-5	855	-0.58%
2018/05/11	1	76.50	0	0.00	75.20	1	835	0.12%
2018/05/10	1	77.50	2	77.75	77.10	-1	815	-0.12%
2018/05/09	1	75.30	0	0.00	76.20	1	791	0.13%
2018/05/08	0	0.00	2	74.80	75.00	-2	769	-0.26%
2018/05/07	2	75.80	11	73.13	77.20	-9	741	-1.21%
2018/05/04	6	70.65	0	0.00	71.50	6	655	0.92%
2018/04/27	0	0.00	1	69.40	69.40	-1	564	-0.18%
2018/04/20	1	68.60	0	0.00	69.50	1	473	0.21%
2018/04/13	0	0.00	1	66.20	65.60	-1	440	-0.23%
2018/04/10	0	0.00	1	67.50	66.60	-1	440	-0.23%
2018/04/09	1	68.10	0	0.00	67.80	1	441	0.23%
2018/03/29	1	60.20	0	0.00	61.00	1	392	0.25%
2018/03/23	9	61.23	0	0.00	61.30	9	400	2.25%
2018/03/21	1	62.50	0	0.00	62.70	1	401	0.25%
2018/03/20	10	62.00	0	0.00	62.30	10	402	2.48%
2018/03/19	11	63.09	0	0.00	62.80	11	399	2.76%
2018/02/02	0	0.00	1	69.40	70.20	-1	376	-0.27%
2018/02/01	1	69.80	0	0.00	69.80	1	386	0.26%
2018/01/31	5	69.70	0	0.00	70.10	5	396	1.26%
2018/01/23	5	71.80	0	0.00	71.10	5	388	1.29%
2018/01/18	10	76.00	0	0.00	75.20	10	380	2.63%