致伸 (4915)-元大-大里德芳券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
85.5
漲跌
▼2.2
漲幅
-2.51%
成交量
2,456張
產業
上市電子零組件類股▼0.98%
714人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	85.70	0	0.00	85.50	3	5,202	0.06%
2024/04/24	0	0.00	2.1	87.72	87.70	-2.1	5,205	-0.04%
2024/04/23	0	0.00	7	87.60	88.00	-7	5,167	-0.14%
2024/04/19	0.1	85.00	2	84.45	85.40	-1.9	5,068	-0.04%
2024/04/18	3	85.33	23	86.55	87.00	-20	4,989	-0.40%
2024/04/17	3	84.83	11	84.67	85.30	-8	4,938	-0.16%
2024/04/16	1	84.50	12	84.49	84.70	-11	4,932	-0.22%
2024/04/15	17	85.18	0	0.00	85.30	17	4,895	0.35%
2024/04/12	16.1	85.62	1	85.70	85.00	15.1	4,934	0.31%
2024/04/11	5	86.38	4	85.48	86.80	1	4,916	0.02%
2024/04/10	5	84.26	43	84.70	84.70	-38	4,936	-0.77%
2024/04/09	21	82.71	0	0.00	83.30	21	4,947	0.42%
2024/04/08	5	82.46	0	0.00	82.50	5	4,973	0.10%
2024/04/03	2	82.35	2	83.15	83.00	0	5,001	0.00%
2024/04/01	4	83.25	1	83.50	82.70	3	5,017	0.06%
2024/03/29	6	84.17	0	0.00	83.70	6	4,986	0.12%
2024/03/28	2	87.05	1	87.10	85.80	1	4,785	0.02%
2024/03/27	8	83.11	6	82.58	85.20	2	4,614	0.04%
2024/03/26	2	82.05	0	0.00	82.10	2	4,584	0.04%
2024/03/25	2	82.85	0	0.00	82.80	2	4,669	0.04%
2024/03/22	4.1	85.49	1	84.30	84.50	3.1	4,739	0.06%
2024/03/21	4.1	85.52	3	85.37	86.70	1.1	4,831	0.02%
2024/03/20	3	87.84	3	89.77	85.50	0	4,867	0.00%
2024/03/19	3	84.97	9.1	85.08	85.00	-6.1	4,775	-0.13%
2024/03/18	0	0.00	1	80.10	80.20	-1	4,679	-0.02%
2024/03/15	2	79.05	3	79.17	78.70	-1	4,653	-0.02%
2024/03/14	1	78.50	2	78.70	79.50	-1	4,607	-0.02%
2024/03/13	0	0.00	4	79.05	78.70	-4	4,524	-0.09%
2024/03/12	3	77.17	0	0.00	77.50	3	4,410	0.07%
2024/03/11	0	0.00	1	74.80	74.60	-1	4,378	-0.02%
2024/03/08	1	73.00	7	73.41	73.30	-6	4,365	-0.14%
2024/03/07	3	75.97	6.5	75.68	75.80	-3.5	4,238	-0.08%
2024/03/06	4	76.28	5	76.62	76.90	-1	4,203	-0.02%
2024/03/05	0	0.00	6	75.63	76.80	-6	4,210	-0.14%
2024/03/04	6	74.90	6	75.17	75.70	0	4,155	0.00%
2024/03/01	1	73.40	1	73.80	73.10	0	4,067	0.00%
2024/02/29	0	0.00	1	72.90	72.80	-1	4,014	-0.02%
2024/02/27	3	71.97	3	72.00	72.00	0	3,969	0.00%
2024/02/26	1	72.00	4	71.80	72.00	-3	3,924	-0.08%
2024/02/23	1	72.10	12	72.14	72.40	-11	3,887	-0.28%
2024/02/22	5	71.80	10.3	71.26	71.20	-5.3	3,832	-0.14%
2024/02/21	3.5	69.26	4	69.55	68.90	-0.5	3,686	-0.01%
2024/02/20	1	68.80	3	68.90	68.90	-2	3,651	-0.05%
2024/02/19	2	68.90	4	69.13	69.10	-2	3,650	-0.05%
2024/02/16	5	68.44	0	0.00	68.30	5	3,645	0.14%
2024/02/15	5	67.68	10	68.20	68.50	-5	3,661	-0.14%
2024/02/05	1	66.30	1	66.50	66.60	0	3,579	0.00%
2024/02/02	1	66.20	1	66.50	66.50	0	3,606	0.00%
2024/02/01	2	65.25	2	66.00	66.50	0	3,653	0.00%
2024/01/31	2	65.85	0	0.00	65.70	2	3,689	0.05%
2024/01/30	5	66.32	0	0.00	65.80	5	3,775	0.13%
2024/01/29	2	66.30	1	66.60	66.70	1	3,831	0.03%
2024/01/24	1	65.00	0	0.00	65.10	1	4,247	0.02%
2024/01/23	1	65.00	0	0.00	65.10	1	4,255	0.02%
2024/01/19	3	65.30	3	64.90	65.20	0	4,249	0.00%
2024/01/18	1	64.40	1	65.00	64.80	0	4,279	0.00%
2024/01/16	1	65.90	0	0.00	65.90	1	4,329	0.02%
2024/01/15	0	0.00	1	65.70	65.80	-1	4,353	-0.02%
2024/01/12	1	65.00	0	0.00	64.90	1	4,376	0.02%
2024/01/09	0	0.00	1	65.50	64.90	-1	4,406	-0.02%
2024/01/08	3	65.30	0.3	65.00	65.50	2.7	4,407	0.06%
2024/01/04	2	66.45	2	66.80	67.20	0	4,322	0.00%
2024/01/03	0	0.00	3	67.60	67.20	-3	4,297	-0.07%
2024/01/02	0.3	67.70	3	68.27	67.50	-2.7	4,282	-0.06%
2023/12/29	3	67.57	0	0.00	67.70	3	4,260	0.07%
2023/12/28	0	0.00	7	66.50	67.10	-7	4,221	-0.17%
2023/12/27	0	0.00	3	66.10	66.40	-3	4,208	-0.07%
2023/12/26	2	65.90	0	0.00	66.10	2	4,168	0.05%
2023/12/25	0.3	66.20	2	66.25	66.00	-1.7	4,151	-0.04%
2023/12/22	6	65.53	0	0.00	65.70	6	4,124	0.15%
2023/12/21	4	66.08	1	66.00	66.20	3	4,084	0.07%
2023/12/20	1	66.00	1	67.70	67.10	0	4,009	0.00%
2023/12/19	6	66.27	0	0.00	65.90	6	3,879	0.15%
2023/12/18	0	0.00	1	67.70	66.60	-1	3,773	-0.03%
2023/12/15	2	67.10	5	67.40	66.20	-3	3,702	-0.08%
2023/12/14	3	66.20	2	66.10	66.80	1	3,588	0.03%
2023/12/13	0	0.00	17	65.42	65.70	-17	3,517	-0.48%
2023/12/12	4	63.90	0	0.00	64.20	4	3,520	0.11%
2023/12/11	13	63.48	0	0.00	63.50	13	3,570	0.36%
2023/12/08	23	63.84	0	0.00	63.80	23	3,727	0.62%
2023/12/07	4	63.80	0	0.00	63.80	4	4,022	0.10%
2023/12/06	6	63.90	0	0.00	63.90	6	4,072	0.15%
2023/12/05	3	64.50	0	0.00	64.70	3	4,088	0.07%
2023/12/04	0	0.00	1	65.30	64.80	-1	4,222	-0.02%
2023/11/30	2.1	64.77	0	0.00	64.50	2.1	4,396	0.05%
2023/11/28	1	64.80	1	64.90	65.10	0	4,353	0.00%
2023/11/21	2	64.20	0	0.00	64.10	2	4,436	0.05%
2023/11/20	3	64.10	0	0.00	64.40	3	4,419	0.07%
2023/11/17	1	63.70	4	64.00	63.70	-3	4,417	-0.07%
2023/11/15	5	63.40	0	0.00	63.70	5	4,398	0.11%
2023/11/13	0	0.00	2	64.60	64.50	-2	4,336	-0.05%
2023/11/10	0	0.00	1	64.49	64.30	-1	4,368	-0.02%
2023/11/09	1	64.10	0	0.00	64.00	1	4,355	0.02%
2023/11/08	1	64.30	0.1	64.00	64.30	0.9	4,333	0.02%
2023/11/07	2	63.50	0	0.00	63.40	2	4,293	0.05%
2023/11/06	0	0.00	4	64.70	64.60	-4	4,229	-0.09%
2023/11/03	0	0.00	2	63.15	63.30	-2	4,184	-0.05%
2023/11/02	4.1	62.98	2.2	63.01	63.10	1.9	4,161	0.05%
2023/11/01	14.2	64.16	5	62.70	62.40	9.2	4,091	0.22%
2023/10/25	1	70.70	0	0.00	70.70	1	4,103	0.02%
2023/10/20	1	67.70	2	68.55	68.80	-1	4,015	-0.02%
2023/10/18	1	70.00	0	0.00	70.00	1	4,099	0.02%
2023/10/16	0	0.00	0.2	70.70	69.90	-0.2	4,098	0.00%
2023/10/13	0.2	72.05	0	0.00	71.70	0.2	4,124	0.00%
2023/10/03	1	69.30	1	69.40	69.50	0	4,146	0.00%
2023/09/26	0	0.00	1	70.90	70.20	-1	4,428	-0.02%
2023/09/25	0	0.00	0.3	71.27	71.70	-0.3	4,468	-0.01%
2023/09/22	0.2	70.30	3.3	69.63	70.30	-3.1	4,495	-0.07%
2023/09/21	0.1	69.60	0	0.00	70.00	0.1	4,626	0.00%
2023/09/20	5	71.26	3	70.70	70.90	2	4,615	0.04%
2023/09/19	1	73.70	1	73.50	73.00	0	4,529	0.00%
2023/09/18	1	72.90	2	72.40	72.30	-1	4,483	-0.02%
2023/09/15	0	0.00	3.3	72.38	71.90	-3.3	4,428	-0.07%
2023/09/14	4	72.25	4	71.90	71.80	0	4,349	0.00%
2023/09/13	12	71.99	19	71.81	71.70	-7	4,260	-0.16%
2023/09/12	7	70.33	22	70.60	70.40	-15	4,110	-0.36%
2023/09/11	0	0.00	7.2	67.62	67.90	-7.2	3,817	-0.19%
2023/09/08	2.2	68.59	0.2	68.10	68.30	2	3,782	0.05%
2023/09/07	13	68.80	13	69.30	68.30	0	3,796	0.00%
2023/09/06	0	0.00	2	67.95	68.00	-2	3,658	-0.05%
2023/09/05	1	67.70	3	66.73	67.80	-2	3,589	-0.06%
2023/09/01	1	65.40	2	65.30	65.90	-1	3,514	-0.03%
2023/08/30	11.3	65.95	4	66.02	65.90	7.3	3,579	0.20%
2023/08/28	3	64.67	1	65.60	64.40	2	3,572	0.06%
2023/08/25	0	0.00	2	64.95	65.20	-2	3,587	-0.06%
2023/08/24	0	0.00	1	65.00	64.80	-1	3,597	-0.03%
2023/08/23	3	64.37	1	64.40	64.50	2	3,630	0.06%
2023/08/18	1	64.80	0	0.00	63.90	1	3,901	0.03%
2023/08/17	0	0.00	1	64.50	64.50	-1	3,928	-0.03%
2023/08/15	1	62.70	1	63.00	62.90	0	3,902	0.00%
2023/08/14	0	0.00	7	62.10	61.90	-7	3,906	-0.18%
2023/08/11	0	0.00	1	63.10	62.80	-1	3,924	-0.03%
2023/08/10	0.3	63.70	0	0.00	63.30	0.3	3,934	0.01%
2023/08/09	0	63.60	0	0.00	63.90	0	3,923	0.00%
2023/08/07	1	65.00	6	64.83	64.60	-5	3,912	-0.13%
2023/08/04	1.3	63.28	0	0.00	63.30	1.3	3,897	0.03%
2023/08/02	10	63.66	5	64.00	64.00	5	3,880	0.13%
2023/08/01	1	65.20	0	0.00	65.90	1	3,874	0.03%
2023/07/31	1.1	65.29	0	0.00	64.50	1.1	3,913	0.03%
2023/07/28	2.1	65.68	6.1	66.13	66.00	-4	3,870	-0.10%
2023/07/27	1	65.50	0	0.00	64.40	1	3,885	0.03%
2023/07/26	0	0.00	5	64.90	64.70	-5	3,849	-0.13%
2023/07/25	0	0.00	1	64.40	64.70	-1	3,848	-0.03%
2023/07/21	1	65.40	1	65.90	64.40	0	3,803	0.00%
2023/07/18	6	64.90	0	0.00	64.60	6	3,711	0.16%
2023/07/17	1	63.30	2	63.60	64.10	-1	3,697	-0.03%
2023/07/14	0	0.00	1	63.10	63.60	-1	3,723	-0.03%
2023/07/13	2	63.90	1	63.70	63.30	1	3,730	0.03%
2023/07/12	0	0.00	10.1	63.10	62.90	-10.1	3,709	-0.27%
2023/07/11	1	61.60	0	0.00	62.00	1	3,679	0.03%
2023/07/10	0	0.00	1	60.50	60.50	-1	3,681	-0.03%
2023/07/07	10.5	61.11	0	0.00	60.60	10.5	3,693	0.28%
2023/07/06	13.1	61.68	1	61.70	61.70	12.1	3,673	0.33%
2023/07/05	1.1	62.91	15	62.72	63.00	-13.9	3,596	-0.39%
2023/07/04	12	61.87	1	61.20	61.40	11	3,530	0.31%
2023/07/03	1	66.10	4	66.00	65.90	-3	3,373	-0.09%
2023/06/30	0.5	65.90	0	66.10	65.80	0.5	3,307	0.02%
2023/06/29	3	66.70	3.1	67.37	65.80	-0.1	3,259	0.00%
2023/06/28	0	0.00	2.1	65.58	65.50	-2.1	3,103	-0.07%
2023/06/27	0	0.00	0.1	64.20	64.50	-0.1	3,082	0.00%
2023/06/26	0	0.00	0.1	65.10	64.60	-0.1	3,075	0.00%
2023/06/21	0.1	65.60	0.1	65.50	65.90	0	3,081	0.00%
2023/06/20	2	64.95	0.1	65.00	65.00	1.9	3,106	0.06%
2023/06/19	0.1	65.50	1.1	65.33	65.40	-1.1	3,115	-0.03%
2023/06/16	2.1	65.71	0	0.00	65.70	2.1	3,124	0.07%
2023/06/15	0	0.00	0.1	65.50	66.00	-0.1	3,130	0.00%
2023/06/14	2	65.75	1	65.80	65.70	1	3,189	0.03%
2023/06/13	0	0.00	1.2	66.36	66.30	-1.2	3,252	-0.04%
2023/06/12	3	65.13	10.1	65.80	65.00	-7.1	3,212	-0.22%
2023/06/08	0.1	65.00	10	65.10	64.90	-9.9	3,243	-0.31%
2023/06/07	1	64.50	2.1	64.36	64.50	-1.1	3,259	-0.03%
2023/06/06	2	64.50	1.5	64.53	64.60	0.5	3,312	0.02%
2023/06/05	2	65.65	3	65.43	65.40	-1	3,279	-0.03%
2023/06/02	0.5	64.70	0	0.00	64.50	0.5	3,338	0.01%
2023/06/01	0	0.00	6	64.60	64.70	-6	3,416	-0.18%
2023/05/31	2	64.30	3.3	63.96	64.60	-1.3	3,537	-0.04%
2023/05/30	6	63.90	2	64.15	64.00	4	3,695	0.11%
2023/05/29	6	63.92	0	0.00	64.40	6	3,896	0.15%
2023/05/26	11.1	63.68	1	63.80	64.10	10.1	3,999	0.25%
2023/05/25	4.1	64.38	8.1	64.45	64.60	-4	3,927	-0.10%
2023/05/24	5	62.64	0	0.00	62.70	5	3,816	0.13%
2023/05/23	0	0.00	1	63.40	63.40	-1	3,802	-0.03%
2023/05/22	0	0.00	3	63.33	63.10	-3	3,776	-0.08%
2023/05/19	0	62.40	0	0.00	62.70	0	3,766	0.00%
2023/05/18	0	0.00	4	62.45	62.50	-4	3,817	-0.10%
2023/05/17	3	62.70	0	0.00	62.60	3	3,832	0.08%
2023/05/16	0.1	62.40	2	62.10	62.50	-1.9	3,798	-0.05%
2023/05/15	0	0.00	4	61.75	61.70	-4	3,781	-0.11%
2023/05/12	0	0.00	2	60.80	61.80	-2	3,888	-0.05%
2023/05/11	0	0.00	1.1	61.29	60.80	-1.1	3,938	-0.03%
2023/05/09	1	61.40	1	61.90	61.70	0	3,953	0.00%
2023/05/08	5	61.66	0	0.00	61.60	5	3,971	0.13%
2023/05/05	1	62.30	1	62.90	62.50	0	4,006	0.00%
2023/05/04	1	62.50	0	0.00	62.20	1	3,977	0.03%
2023/05/03	1	62.70	1	62.40	62.50	0	4,012	0.00%
2023/05/02	1	60.60	0	0.00	60.60	1	3,946	0.03%
2023/04/28	1	59.70	0	0.00	60.00	1	3,983	0.03%
2023/04/27	0	0.00	3	59.60	59.70	-3	3,982	-0.08%
2023/04/26	19	58.53	4	58.93	58.80	15	3,982	0.38%
2023/04/24	2	59.50	1	60.00	59.90	1	3,977	0.03%
2023/04/21	2	60.30	0	0.00	59.80	2	3,965	0.05%
2023/04/20	2	61.00	1	60.60	60.50	1	3,968	0.03%
2023/04/19	0	0.00	1	62.30	61.40	-1	3,951	-0.03%
2023/04/18	0	0.00	1	61.40	61.40	-1	3,944	-0.03%
2023/04/17	2	61.55	0	0.00	61.60	2	3,932	0.05%
2023/04/14	0	0.00	1	61.00	60.80	-1	3,885	-0.03%
2023/04/13	4.1	61.40	4	61.08	61.00	0.1	3,865	0.00%
2023/04/11	1	60.70	1	60.50	60.70	0	3,841	0.00%
2023/04/10	0	0.00	2	60.70	60.80	-2	3,833	-0.05%
2023/04/07	0.1	61.10	0	0.00	60.40	0.1	3,821	0.00%
2023/04/06	0.1	61.00	0	0.00	61.00	0.1	3,809	0.00%
2023/03/31	3	60.73	0	0.00	60.40	3	3,827	0.08%
2023/03/28	0	60.50	0	0.00	60.30	0	3,947	0.00%
2023/03/27	1	61.50	0	0.00	61.30	1	3,941	0.03%
2023/03/23	0	0.00	1	61.50	61.50	-1	3,967	-0.03%
2023/03/22	1	60.80	0	0.00	61.00	1	3,959	0.03%
2023/03/21	1.2	60.71	1	60.60	60.80	0.2	4,037	0.00%
2023/03/17	1	59.31	4	59.58	59.50	-3	4,114	-0.07%
2023/03/16	3	59.74	2.1	60.22	59.30	1	4,099	0.02%
2023/03/15	1	61.20	2	61.25	60.70	-1	4,078	-0.02%
2023/03/14	1	61.70	0	0.00	61.00	1	4,117	0.02%
2023/03/13	3	60.77	4	61.33	61.80	-1	4,171	-0.02%
2023/03/10	1	61.60	1	62.10	61.60	0	4,244	0.00%
2023/03/09	1	63.00	3.1	62.51	62.30	-2.1	4,331	-0.05%
2023/03/08	1	62.60	5	62.46	62.80	-4	4,351	-0.09%
2023/03/07	4	62.70	1	63.10	62.30	3	4,460	0.07%
2023/03/06	1	62.21	6	62.55	62.40	-5	4,434	-0.11%
2023/03/03	5	62.20	3	62.83	62.00	2	4,488	0.04%
2023/03/02	14.1	62.40	7	62.14	62.70	7.1	4,582	0.15%
2023/03/01	5	60.06	7	60.17	61.00	-2	4,677	-0.04%
2023/02/24	1	60.30	3	59.40	59.70	-2	4,599	-0.04%
2023/02/23	1	58.30	0	0.00	58.20	1	4,526	0.02%
2023/02/22	1	58.40	0	0.00	58.10	1	4,701	0.02%
2023/02/21	2	59.30	0	0.00	59.00	2	4,795	0.04%
2023/02/17	0	0.00	23	58.91	58.80	-23	5,006	-0.46%
2023/02/16	4	58.80	1	58.50	58.50	3	5,127	0.06%
2023/02/15	3	58.90	3	59.00	59.00	0	5,358	0.00%
2023/02/14	0	0.00	2	58.80	58.60	-2	5,444	-0.04%
2023/02/13	0	0.00	6	58.50	58.50	-6	5,537	-0.11%
2023/02/10	16	59.10	3.1	58.65	58.10	12.9	5,676	0.23%
2023/02/08	1.2	58.60	0	0.00	58.50	1.2	5,727	0.02%
2023/02/07	0	0.00	0.5	58.00	58.60	-0.5	5,831	-0.01%
2023/02/03	5	59.30	1	59.60	59.70	4	6,177	0.06%
2023/02/02	0	0.00	2	59.00	59.10	-2	6,313	-0.03%
2023/02/01	0	0.00	2	58.40	58.50	-2	6,371	-0.03%
2023/01/30	0	0.00	0	57.30	57.00	0	6,281	0.00%
2023/01/16	0	0.00	3	56.20	56.40	-3	6,323	-0.05%
2023/01/13	0	0.00	18	57.20	56.40	-18	6,329	-0.28%
2023/01/12	0	0.00	0	57.00	57.20	0	6,403	0.00%
2023/01/09	0	0.00	1	57.10	57.10	-1	6,421	-0.02%
2023/01/03	1	55.20	2	55.85	55.90	-1	6,474	-0.02%
2022/12/30	0	0.00	1	55.90	55.50	-1	6,521	-0.02%
2022/12/29	0	0.00	1	55.70	55.80	-1	6,559	-0.02%
2022/12/27	1	55.20	0.1	55.40	55.40	0.9	6,715	0.01%
2022/12/23	17	54.62	1	54.90	55.10	16	6,882	0.23%
2022/12/22	4	55.60	0	0.00	55.60	4	6,896	0.06%
2022/12/21	0	0.00	1	56.00	55.90	-1	6,928	-0.01%
2022/12/20	3	57.07	1	56.40	55.20	2	6,955	0.03%
2022/12/19	10	57.50	3	57.33	57.60	7	6,889	0.10%
2022/12/16	4	57.30	2	57.50	57.40	2	6,907	0.03%
2022/12/15	1	58.10	10	57.90	58.30	-9	6,888	-0.13%
2022/12/14	1	57.20	3	57.80	57.80	-2	6,832	-0.03%
2022/12/13	2	57.80	0	0.00	57.40	2	6,803	0.03%
2022/12/12	1	57.20	3	57.93	57.60	-2	6,701	-0.03%
2022/12/09	2	57.75	9.5	57.70	57.80	-7.5	6,669	-0.11%
2022/12/08	9	57.49	1	58.10	57.70	8	6,649	0.12%
2022/12/07	1	56.80	0.5	57.40	57.20	0.5	6,615	0.01%
2022/12/06	10	57.42	2	57.25	57.20	8	6,594	0.12%
2022/12/05	4	58.05	0	0.00	57.80	4	6,615	0.06%
2022/12/02	29	58.49	7	58.44	58.30	22	6,686	0.33%
2022/12/01	4.1	58.08	10	58.50	58.00	-5.9	6,595	-0.09%
2022/11/30	0	0.00	1	57.00	57.70	-1	6,517	-0.02%
2022/11/29	2.2	56.60	4	56.58	56.70	-1.8	6,446	-0.03%
2022/11/28	3	57.90	16	57.64	57.40	-13	6,312	-0.21%
2022/11/25	1	57.80	2	58.45	57.80	-1	6,251	-0.02%
2022/11/24	3.3	57.73	5	57.98	58.20	-1.7	6,154	-0.03%
2022/11/23	28	58.30	29	58.29	58.20	-1	5,985	-0.02%
2022/11/22	6.5	56.52	4	57.03	56.70	2.5	5,716	0.04%
2022/11/18	3	56.47	6	56.92	55.50	-3	5,542	-0.05%
2022/11/17	12	56.78	4	56.23	56.90	8	5,371	0.15%
2022/11/16	2	55.70	7	55.63	55.70	-5	5,318	-0.09%
2022/11/15	18	55.49	17	55.72	55.80	1	5,260	0.02%
2022/11/14	11	55.05	9	55.50	55.60	2	5,186	0.04%
2022/11/11	25	54.03	18	54.78	54.50	7	5,120	0.14%
2022/11/10	12	53.43	1	53.10	53.00	11	4,940	0.22%
2022/11/09	3	54.17	2	54.30	54.10	1	4,854	0.02%
2022/11/08	4	54.13	1	54.90	53.90	3	4,775	0.06%
2022/11/07	4	55.05	1	54.60	55.10	3	4,676	0.06%
2022/11/03	2	54.90	3	54.63	54.90	-1	4,634	-0.02%
2022/11/02	12	53.93	7	54.59	54.50	5	4,583	0.11%
2022/11/01	3	53.07	0	0.00	53.20	3	4,436	0.07%
2022/10/31	1	55.10	1	54.10	54.10	0	4,267	0.00%
2022/10/28	1	55.40	0	0.00	54.60	1	4,116	0.02%
2022/10/27	0	0.00	1	55.30	55.50	-1	4,081	-0.02%
2022/10/26	1	54.90	1	54.60	54.40	0	4,173	0.00%
2022/10/21	1	56.80	0	0.00	56.60	1	4,890	0.02%
2022/10/20	5	56.60	7	57.01	57.20	-2	5,012	-0.04%
2022/10/18	1	60.30	0	0.00	60.10	1	5,323	0.02%
2022/10/17	1	60.80	1	61.30	61.30	0	5,553	0.00%
2022/10/14	1	61.80	1	62.20	61.40	0	5,661	0.00%
2022/10/07	0	0.00	1	63.30	63.60	-1	6,313	-0.02%
2022/10/06	0	0.00	1	62.90	62.40	-1	6,288	-0.02%
2022/10/05	4	62.03	5	62.14	61.90	-1	6,273	-0.02%
2022/10/03	5	60.82	3	61.23	60.90	2	6,164	0.03%
2022/09/29	1	65.50	1	66.00	65.60	0	6,167	0.00%
2022/09/28	1	64.30	1	64.20	64.20	0	6,213	0.00%
2022/09/26	0	0.00	2.1	62.27	61.90	-2.1	6,185	-0.03%
2022/09/23	3	64.10	2.1	64.14	63.40	0.9	6,295	0.01%
2022/09/22	1	66.60	0	0.00	66.50	1	6,352	0.02%
2022/09/20	0	0.00	1	67.00	67.00	-1	6,752	-0.01%
2022/09/19	1	66.10	0	0.00	65.90	1	6,802	0.01%
2022/09/15	1	67.00	2	67.15	66.70	-1	6,969	-0.01%
2022/09/14	1	68.20	2	68.45	68.30	-1	7,077	-0.01%
2022/09/13	1	69.21	0	0.00	69.10	1	7,170	0.01%
2022/09/12	1	70.00	1.1	69.47	69.70	-0.1	7,223	0.00%
2022/09/08	1	68.70	2	68.75	68.80	-1	7,282	-0.01%
2022/09/07	0	0.00	1	67.10	66.90	-1	7,243	-0.01%
2022/09/06	0	0.00	1	66.20	66.50	-1	7,278	-0.01%
2022/09/02	1.9	67.02	1	66.60	66.60	0.9	7,388	0.01%
2022/08/30	2	66.90	0	0.00	66.60	2	7,579	0.03%
2022/08/29	1	65.00	1	64.60	65.80	0	7,629	0.00%
2022/08/26	2	67.10	1	67.10	66.70	1	7,661	0.01%
2022/08/25	4	67.43	0	0.00	66.80	4	7,774	0.05%
2022/08/24	1.1	67.10	4	67.03	66.90	-3	7,806	-0.04%
2022/08/23	4	67.35	0	0.00	66.70	4	7,850	0.05%
2022/08/19	1	69.90	1.5	70.15	69.90	-0.5	7,904	-0.01%
2022/08/18	1	69.40	2	68.95	69.40	-1	8,013	-0.01%
2022/08/17	2	66.90	0	0.00	67.20	2	8,182	0.02%
2022/08/16	0	0.00	2	69.10	68.60	-2	8,279	-0.02%
2022/08/15	3	68.90	3	69.10	69.10	0	8,491	0.00%
2022/08/12	0	0.00	1	69.60	69.00	-1	8,705	-0.01%
2022/08/11	3	70.30	2	70.90	70.20	1	8,748	0.01%
2022/08/10	2	70.75	1	70.60	70.80	1	8,682	0.01%
2022/08/09	3	70.30	3	69.67	69.70	0	8,617	0.00%
2022/08/08	1	69.90	1	69.90	70.00	0	8,597	0.00%
2022/08/05	3	69.57	0	0.00	69.70	3	8,563	0.04%
2022/08/04	1	69.20	2	68.05	69.00	-1	8,518	-0.01%
2022/08/03	1	69.60	11.1	68.78	68.60	-10.1	8,453	-0.12%
2022/08/02	1.1	69.43	0	0.00	70.10	1.1	8,399	0.01%
2022/08/01	15	70.78	6	71.12	71.00	9	8,329	0.11%
2022/07/29	7	69.73	17.1	69.94	69.80	-10.1	8,187	-0.12%
2022/07/28	4	68.15	6	68.12	68.50	-2	7,925	-0.03%
2022/07/27	3	66.57	14.2	66.74	67.40	-11.2	7,758	-0.14%
2022/07/26	6	64.38	3	64.80	64.90	3	7,867	0.04%
2022/07/25	12	67.51	11	67.46	67.30	1	7,869	0.01%
2022/07/22	6	66.10	6	66.83	66.90	0	7,719	0.00%
2022/07/21	3	63.90	4	64.95	65.30	-1	7,550	-0.01%
2022/07/20	7.2	64.27	6	64.53	64.20	1.2	7,507	0.02%
2022/07/19	8	64.98	26	64.53	65.40	-18	7,307	-0.25%
2022/07/18	17	61.56	2	62.35	62.50	15	7,032	0.21%
2022/07/15	2	61.40	1.5	61.78	61.30	0.5	7,157	0.01%
2022/07/13	2.1	60.17	1	61.00	59.40	1.1	7,215	0.02%
2022/07/12	1	59.40	1	60.00	59.20	0	7,249	0.00%
2022/07/11	4.1	61.24	2	60.50	60.50	2.1	7,311	0.03%
2022/07/08	4.2	61.14	2	61.65	61.30	2.2	7,550	0.03%
2022/07/07	2	58.20	2	58.55	60.40	0	7,559	0.00%
2022/07/06	8	60.46	9	59.48	58.50	-1	7,551	-0.01%
2022/07/05	1	60.50	2.1	58.64	59.10	-1.1	7,519	-0.01%
2022/07/04	5.1	59.76	3	59.50	59.50	2.1	7,515	0.03%
2022/07/01	3	61.40	4	60.73	60.30	-1	7,626	-0.01%
2022/06/30	1	62.20	2	61.75	61.80	-1	7,740	-0.01%
2022/06/29	14	62.67	16.1	62.88	62.90	-2.1	7,647	-0.03%
2022/06/28	0	0.00	1.1	61.00	61.40	-1.1	7,381	-0.01%
2022/06/27	2	59.05	0.5	59.10	59.00	1.5	7,233	0.02%
2022/06/24	0.2	57.57	0	0.00	57.10	0.2	7,179	0.00%
2022/06/23	1.3	55.81	3.5	56.40	56.60	-2.2	7,130	-0.03%
2022/06/22	2.5	59.34	3.5	60.27	58.80	-1	6,997	-0.01%
2022/06/21	2	62.70	2	62.15	62.40	0	6,851	0.00%
2022/06/20	3	63.30	5	60.78	60.20	-2	6,741	-0.03%
2022/06/17	3.1	62.61	3	62.90	62.90	0.1	6,645	0.00%
2022/06/15	0	0.00	3	63.63	63.90	-3	6,403	-0.05%
2022/06/14	8	63.83	8	62.88	63.20	0	6,341	0.00%
2022/06/13	7	63.11	6	63.68	64.00	1	6,202	0.02%
2022/06/10	2	63.40	0	0.00	64.00	2	6,153	0.03%
2022/06/09	16	63.31	12	63.23	63.10	4	6,073	0.07%
2022/06/08	12	62.35	18	62.44	63.10	-6	5,989	-0.10%
2022/06/07	3	61.93	10	61.87	62.20	-7	5,902	-0.12%
2022/06/06	1	60.50	8	60.49	60.40	-7	5,809	-0.12%
2022/06/02	8	62.14	13	62.15	61.30	-5	5,794	-0.09%
2022/06/01	2	61.60	5	61.70	62.00	-3	5,680	-0.05%
2022/05/31	8	61.38	4	61.60	61.80	4	5,638	0.07%
2022/05/30	9	61.53	3	60.77	61.00	6	5,626	0.11%
2022/05/27	2	61.60	11	61.35	61.10	-9	5,544	-0.16%
2022/05/26	6	61.37	7.1	61.87	61.00	-1.1	5,480	-0.02%
2022/05/25	8	60.46	6	60.87	60.60	2	5,322	0.04%
2022/05/24	2	60.50	29	60.76	60.80	-27	5,147	-0.52%
2022/05/23	14	59.54	17	59.86	60.00	-3	4,944	-0.06%
2022/05/20	6	58.45	12.1	58.80	59.30	-6.1	4,734	-0.13%
2022/05/19	4	57.20	4	57.28	57.90	0	4,500	0.00%
2022/05/18	0	0.00	10	56.10	56.20	-10	4,418	-0.23%
2022/05/16	4	54.90	0	0.00	54.70	4	4,462	0.09%
2022/05/13	6	55.60	2	55.85	55.80	4	4,427	0.09%
2022/05/12	0	0.00	1	55.60	55.10	-1	4,434	-0.02%
2022/05/11	1	55.50	0	0.00	55.80	1	4,429	0.02%
2022/05/09	0	0.00	3	55.77	55.40	-3	4,452	-0.07%
2022/05/06	2	57.30	0	0.00	57.50	2	4,419	0.05%
2022/05/05	1	58.80	14	58.70	58.70	-13	4,418	-0.29%
2022/05/04	6	57.55	3	57.97	57.60	3	4,313	0.07%
2022/05/03	3	57.90	15	58.02	58.10	-12	4,264	-0.28%
2022/04/29	0	0.00	5	56.66	55.90	-5	4,076	-0.12%
2022/04/28	1	56.50	3.1	55.98	58.10	-2.1	3,956	-0.05%
2022/04/27	17.1	55.62	18	56.08	56.10	-1	3,904	-0.02%
2022/04/26	2.1	57.15	13	57.45	57.90	-11	3,839	-0.29%
2022/04/25	3	56.73	6	56.62	56.50	-3	3,770	-0.08%
2022/04/22	6	57.67	11	57.90	57.90	-5	3,714	-0.13%
2022/04/21	3	57.50	22	57.71	58.00	-19	3,677	-0.52%
2022/04/20	3	56.17	6	56.13	56.40	-3	3,549	-0.08%
2022/04/18	1	55.50	13	55.45	54.80	-12	3,509	-0.34%
2022/04/15	8	55.45	1	55.80	55.60	7	3,474	0.20%
2022/04/14	3	55.73	32	55.57	55.30	-29	3,450	-0.84%
2022/04/13	3	54.50	0	0.00	54.20	3	3,216	0.09%
2022/04/08	2.2	53.87	0	0.00	53.90	2.2	3,345	0.07%
2022/04/07	4	54.13	5	53.86	53.60	-1	3,348	-0.03%
2022/04/06	16	53.76	10	54.76	55.30	6	3,239	0.19%
2022/04/01	10	52.00	0	0.00	52.90	10	3,160	0.32%
2022/03/30	5	52.20	0	0.00	52.10	5	3,491	0.14%
2022/03/28	1	51.80	0	0.00	51.70	1	4,668	0.02%
2022/03/16	2	51.20	0	0.00	51.20	2	4,927	0.04%
2022/03/14	2	51.60	0	0.00	51.70	2	5,045	0.04%
2022/03/09	0	0.00	2	51.30	51.20	-2	5,169	-0.04%
2022/03/08	3	50.30	0	0.00	50.00	3	5,240	0.06%
2022/03/07	3	51.40	2	51.25	51.20	1	5,532	0.02%
2022/03/04	0.1	52.20	0	0.00	52.10	0.1	5,588	0.00%
2022/03/03	10	52.05	8	52.10	52.10	2	5,638	0.04%
2022/02/25	1	51.90	0	0.00	52.30	1	5,733	0.02%
2022/02/24	5	52.34	0	0.00	51.90	5	5,792	0.09%
2022/02/23	11	53.49	0	0.00	53.50	11	5,809	0.19%
2022/02/22	3	53.77	2	54.15	53.60	1	5,971	0.02%
2022/02/21	2	54.00	0	0.00	54.40	2	6,396	0.03%
2022/02/18	1.3	54.78	1.3	54.61	54.70	0	6,706	0.00%
2022/02/17	2	54.50	2	54.50	54.50	0	6,837	0.00%
2022/02/15	2	52.75	0	0.00	52.50	2	6,932	0.03%
2022/02/14	4	52.35	0	0.00	52.40	4	6,947	0.06%
2022/02/09	26	53.71	2	53.70	53.90	24	7,000	0.34%
2022/02/08	0	0.00	2	55.20	55.00	-2	6,971	-0.03%
2022/02/07	0	0.00	4	54.70	54.90	-4	6,971	-0.06%
2022/01/26	2	52.40	17	53.35	53.20	-15	6,962	-0.22%
2022/01/25	10.1	53.31	0	0.00	52.90	10.1	6,996	0.14%
2022/01/24	2.2	53.79	34	52.90	54.50	-31.8	7,022	-0.45%
2022/01/21	3	53.73	1	54.20	54.70	2	7,177	0.03%
2022/01/20	0	0.00	3.1	54.83	55.20	-3.1	7,121	-0.04%
2022/01/19	15	54.25	9	54.28	54.30	6	7,097	0.08%
2022/01/18	1	54.90	0	0.00	54.80	1	7,080	0.01%
2022/01/14	4	54.80	2	54.30	54.30	2	7,032	0.03%
2022/01/13	11	55.89	21	55.96	55.80	-10	6,992	-0.14%
2022/01/12	0	0.00	3	54.87	55.30	-3	6,898	-0.04%
2022/01/11	12	54.46	2	54.55	54.20	10	6,829	0.15%
2022/01/10	12	55.84	2	56.05	55.60	10	6,776	0.15%
2022/01/07	2	55.70	0	0.00	55.00	2	6,737	0.03%
2022/01/06	6	56.58	1	56.70	56.50	5	6,650	0.08%
2022/01/05	1	57.00	0	0.00	57.30	1	6,606	0.02%
2022/01/04	15	57.26	14	57.78	57.70	1	6,496	0.02%
2022/01/03	0	0.00	2	56.15	56.00	-2	6,300	-0.03%
2021/12/30	0	0.00	3	56.93	56.70	-3	6,236	-0.05%
2021/12/29	3	56.80	15	56.90	57.00	-12	6,182	-0.19%
2021/12/28	7	57.37	2	57.70	57.20	5	6,122	0.08%
2021/12/27	1	57.30	2	56.85	57.70	-1	5,954	-0.02%
2021/12/24	27	57.52	35	56.93	56.90	-8	5,831	-0.14%
2021/12/23	133.1	59.66	84	58.78	58.40	49.1	5,626	0.87%	大買/
2021/12/22	7	56.54	37	57.47	58.00	-30	4,911	-0.61%
2021/12/21	22	54.85	16	54.91	54.80	6	4,452	0.13%
2021/12/20	3	54.10	4	54.50	54.70	-1	4,387	-0.02%
2021/12/17	45	54.08	48	54.30	54.20	-3	4,356	-0.07%
2021/12/16	1	53.50	2	53.50	53.70	-1	4,286	-0.02%
2021/12/15	17	52.51	16	52.80	52.70	1	4,263	0.02%
2021/12/14	5	52.42	2	52.70	51.90	3	4,246	0.07%
2021/12/13	2	53.45	3	53.43	53.40	-1	4,192	-0.02%
2021/12/10	7	53.69	2	53.75	54.00	5	4,173	0.12%
2021/12/09	7	53.70	2	54.00	53.60	5	4,164	0.12%
2021/12/08	1	54.70	0	0.00	54.80	1	4,123	0.02%
2021/12/07	4	54.70	1.1	54.33	54.40	2.9	4,049	0.07%
2021/12/03	1	53.80	3	53.70	53.70	-2	3,928	-0.05%
2021/12/02	2.1	53.90	20	53.60	53.60	-17.9	3,890	-0.46%
2021/12/01	28	54.64	50	54.65	55.10	-22	3,798	-0.58%
2021/11/30	15	53.74	1	53.00	52.80	14	3,467	0.40%
2021/11/29	5	51.76	5	51.64	52.10	0	3,378	0.00%
2021/11/26	14	52.50	2	52.75	52.00	12	3,320	0.36%
2021/11/25	44	54.20	26	53.73	53.60	18	3,262	0.55%
2021/11/24	63	53.72	61	53.35	53.60	2	3,213	0.06%
2021/11/23	10	54.00	11	53.89	53.70	-1	3,138	-0.03%
2021/11/22	4	55.28	10	55.10	55.10	-6	3,042	-0.20%
2021/11/19	36	55.97	23	55.64	55.50	13	2,957	0.44%
2021/11/18	32	57.93	37	57.45	57.30	-5	2,801	-0.18%
2021/11/17	20	55.06	15	55.73	56.10	5	2,335	0.21%
2021/11/16	4	53.23	7	53.43	53.60	-3	2,031	-0.15%
2021/11/15	14	52.34	33	52.60	53.50	-19	1,902	-1.00%
2021/11/12	1	50.40	0	0.00	50.30	1	1,780	0.06%
2021/11/11	3	50.37	4	50.55	50.10	-1	1,772	-0.06%
2021/11/10	7	50.21	5	50.30	50.50	2	1,758	0.11%
2021/11/09	3	49.73	1	49.65	49.70	2	1,743	0.11%
2021/11/08	8	50.15	0	0.00	50.00	8	1,708	0.47%
2021/11/05	4	50.04	1	50.10	50.00	3	1,711	0.18%
2021/11/04	10	50.14	0	0.00	50.30	10	1,707	0.59%
2021/11/03	5	50.40	1	50.30	50.30	4	1,778	0.22%
2021/11/02	1	50.60	0	0.00	50.40	1	1,821	0.05%
2021/11/01	4	51.38	1	51.40	51.90	3	1,836	0.16%
2021/10/29	4	51.78	0	0.00	51.50	4	1,822	0.22%
2021/10/26	0	0.00	2	51.80	51.70	-2	1,927	-0.10%
2021/10/25	1	50.60	0	0.00	50.80	1	2,267	0.04%
2021/10/21	6	50.97	0	0.00	51.20	6	2,443	0.25%
2021/10/06	1	49.65	0	0.00	49.65	1	2,729	0.04%
2021/10/05	2	48.98	0	0.00	50.10	2	2,735	0.07%
2021/10/04	3	49.62	0	0.00	49.70	3	2,742	0.11%
2021/10/01	1.1	49.87	0	0.00	49.85	1.1	2,756	0.04%
2021/09/29	2	50.20	1	50.30	50.80	1	2,758	0.04%
2021/09/28	0	0.00	7	51.20	50.70	-7	2,762	-0.25%
2021/09/27	1	51.80	0	0.00	51.50	1	2,793	0.04%
2021/09/24	5	51.70	0	0.00	51.50	5	2,814	0.18%
2021/09/23	1	50.90	0	0.00	50.90	1	2,856	0.04%
2021/09/17	6	50.37	0	0.00	51.40	6	2,930	0.20%
2021/09/14	7	50.50	0	0.00	50.50	7	3,010	0.23%
2021/09/10	1	51.20	5	51.92	51.50	-4	3,029	-0.13%
2021/09/07	4	51.10	0	0.00	51.10	4	3,036	0.13%
2021/09/06	3	51.50	0	0.00	51.40	3	3,038	0.10%
2021/09/02	0	0.00	1	52.20	52.30	-1	3,024	-0.03%
2021/08/31	1	51.80	0	0.00	52.00	1	3,017	0.03%
2021/08/30	10	52.65	10	52.70	52.80	0	3,012	0.00%
2021/08/26	0	0.00	4	51.80	51.60	-4	3,027	-0.13%
2021/08/18	7	49.16	0	0.00	49.70	7	3,078	0.23%
2021/08/17	1	49.90	0	0.00	49.05	1	3,072	0.03%
2021/08/16	20	50.93	20	50.28	50.50	0	3,060	0.00%
2021/08/13	30	51.68	30	50.90	50.80	0	3,050	0.00%
2021/08/11	20	52.75	20.1	52.15	52.20	-0.1	3,064	0.00%
2021/08/09	6	54.30	0	0.00	53.40	6	3,103	0.19%
2021/08/06	9	58.89	1	58.90	59.20	8	3,071	0.26%
2021/08/05	2	60.00	0	0.00	59.90	2	3,050	0.07%
2021/08/04	2	59.80	2	59.85	59.60	0	3,035	0.00%
2021/08/03	5	59.24	11	59.20	59.10	-6	3,032	-0.20%
2021/08/02	5	60.66	2	60.20	60.50	3	2,965	0.10%
2021/07/30	6	62.77	12	61.81	61.50	-6	2,886	-0.21%
2021/07/29	10	61.68	37	61.77	60.40	-27	2,757	-0.98%
2021/07/28	3	57.94	0	0.00	60.00	3	2,410	0.13%
2021/07/27	5	59.42	0	0.00	58.40	5	2,344	0.21%
2021/07/26	2	59.65	0	0.00	59.70	2	2,337	0.09%
2021/07/23	3	57.30	0	0.00	58.10	3	2,338	0.13%
2021/07/22	3	56.40	2	56.40	56.20	1	2,326	0.04%
2021/07/21	0	0.00	9	56.14	55.30	-9	2,335	-0.39%
2021/07/16	4	58.05	0	0.00	58.00	4	2,427	0.16%
2021/07/15	1	58.90	0	0.00	58.40	1	2,458	0.04%
2021/07/14	6	58.93	4	59.10	59.50	2	2,481	0.08%
2021/07/06	0	0.00	2	56.85	56.90	-2	2,540	-0.08%
2021/06/30	2	56.85	0	0.00	57.00	2	2,601	0.08%
2021/06/24	0	0.00	1	55.10	54.70	-1	2,604	-0.04%
2021/06/23	0	0.00	2	54.30	54.50	-2	2,648	-0.08%
2021/06/22	0	0.00	1	52.70	52.70	-1	2,760	-0.04%
2021/06/18	1	53.30	0	0.00	54.10	1	2,806	0.04%
2021/06/17	2	52.80	1	53.30	53.20	1	2,939	0.03%
2021/06/15	0	0.00	1	52.70	52.80	-1	3,198	-0.03%
2021/06/11	0	0.00	2	53.00	52.70	-2	3,238	-0.06%
2021/06/10	0	0.00	1	52.30	52.20	-1	3,295	-0.03%
2021/06/04	1	52.30	0	0.00	52.80	1	3,761	0.03%
2021/06/03	2	52.30	1	52.10	52.30	1	3,825	0.03%
2021/06/01	1	53.70	0	0.00	53.80	1	3,856	0.03%
2021/05/26	1	52.30	0	0.00	52.60	1	4,173	0.02%
2021/05/24	1	51.00	0	0.00	51.40	1	4,431	0.02%
2021/05/20	0	0.00	1	50.60	50.50	-1	4,730	-0.02%
2021/05/19	1	50.50	0	0.00	50.20	1	4,839	0.02%
2021/05/17	1	47.95	0	0.00	50.50	1	5,222	0.02%
2021/05/12	27	50.39	28	51.07	50.50	-1	5,974	-0.02%
2021/05/11	25	53.22	30	53.31	53.40	-5	6,523	-0.08%
2021/05/10	2	56.65	2	56.10	56.30	0	6,778	0.00%
2021/05/06	0	0.00	1	57.10	56.60	-1	7,306	-0.01%
2021/05/05	1	56.70	4	56.60	56.60	-3	7,444	-0.04%
2021/04/29	0	0.00	1	61.20	60.90	-1	7,962	-0.01%
2021/04/27	0	0.00	1	60.10	59.40	-1	8,246	-0.01%
2021/04/23	1	59.30	0	0.00	59.50	1	8,950	0.01%
2021/04/22	2	60.55	1	59.70	59.50	1	9,136	0.01%
2021/04/21	1	61.60	0	0.00	61.60	1	9,541	0.01%
2021/04/20	2	62.40	1	62.90	62.80	1	9,662	0.01%
2021/04/16	4	61.00	0	0.00	61.10	4	9,702	0.04%
2021/04/15	1	60.20	0	0.00	61.80	1	9,705	0.01%
2021/04/14	5	59.22	0	0.00	60.00	5	9,741	0.05%
2021/04/13	0	0.00	1	60.40	60.40	-1	9,761	-0.01%
2021/04/12	1	61.70	8	61.50	61.50	-7	9,769	-0.07%
2021/04/09	1	62.70	1	64.00	62.10	0	9,773	0.00%
2021/04/08	0	0.00	2	62.90	63.10	-2	9,761	-0.02%
2021/04/07	5	62.10	2	62.25	62.80	3	9,847	0.03%
2021/04/06	3	61.97	1	62.30	62.00	2	9,888	0.02%
2021/04/01	1	62.30	0	0.00	62.30	1	9,866	0.01%
2021/03/25	5	61.08	1	61.00	61.10	4	9,767	0.04%
2021/03/24	6	63.33	0	0.00	63.40	6	9,730	0.06%
2021/03/23	0	0.00	2	63.80	63.70	-2	9,775	-0.02%
2021/03/22	5	65.38	3	65.67	64.80	2	9,745	0.02%
2021/03/19	2	65.00	5	65.52	65.80	-3	9,687	-0.03%
2021/03/18	8	64.19	22	64.90	64.80	-14	9,600	-0.15%
2021/03/17	3	63.63	0	0.00	63.40	3	9,543	0.03%
2021/03/16	0	0.00	1	64.20	64.20	-1	9,585	-0.01%
2021/03/12	1	64.90	5	64.84	64.70	-4	9,597	-0.04%
2021/03/11	5	65.28	3	65.13	65.70	2	9,602	0.02%
2021/03/10	2	63.80	11	63.51	64.20	-9	9,550	-0.09%
2021/03/09	8	60.65	2	61.15	61.90	6	9,537	0.06%
2021/03/08	6	60.95	3	61.17	61.40	3	9,758	0.03%
2021/03/05	1	59.30	3	60.83	60.70	-2	9,768	-0.02%
2021/03/04	1	60.50	0	0.00	60.30	1	9,779	0.01%
2021/03/03	1	60.70	0	0.00	61.00	1	9,755	0.01%
2021/03/02	0	0.00	4	61.50	60.50	-4	9,771	-0.04%
2021/02/26	8	62.24	11	62.02	61.00	-3	9,731	-0.03%
2021/02/25	24	64.50	8	64.06	64.10	16	9,661	0.17%
2021/02/24	10	64.46	8	64.44	65.00	2	9,547	0.02%
2021/02/23	7	63.20	11	62.94	63.10	-4	9,452	-0.04%
2021/02/22	19	65.64	7	65.41	64.80	12	9,440	0.13%
2021/02/19	23	65.16	27	65.14	65.40	-4	9,336	-0.04%
2021/02/18	81	64.10	83	64.27	64.20	-2	9,277	-0.02%
2021/02/17	65	63.72	64	64.16	64.90	1	9,156	0.01%
2021/02/05	26	61.58	47	61.15	60.80	-21	8,941	-0.23%
2021/02/04	25	59.61	15	59.69	60.30	10	8,638	0.12%
2021/02/03	76	59.74	169	59.26	58.90	-93	8,623	-1.08%	大賣/
2021/02/02	72	58.94	13	58.96	59.90	59	8,293	0.71%
2021/02/01	54	57.02	14	57.37	57.90	40	7,781	0.51%
2021/01/29	58	56.34	51	55.86	55.70	7	7,690	0.09%
2021/01/28	2	54.60	4	55.90	56.00	-2	7,533	-0.03%
2021/01/27	4	54.30	11	54.35	54.50	-7	7,387	-0.09%
2021/01/26	21	54.69	12	55.28	53.90	9	7,305	0.12%
2021/01/25	2	54.05	13	54.89	55.80	-11	7,138	-0.15%
2021/01/22	1	54.10	1	54.30	54.30	0	7,269	0.00%
2021/01/21	9	53.23	2	54.70	53.90	7	7,174	0.10%
2021/01/20	7	53.64	15	54.17	53.50	-8	7,055	-0.11%
2021/01/19	2	54.20	30	54.19	54.50	-28	6,859	-0.41%
2021/01/18	11	54.34	9	53.91	54.20	2	6,599	0.03%
2021/01/15	8	52.29	1	51.30	52.40	7	6,168	0.11%
2021/01/14	2	50.90	22	51.00	52.30	-20	6,031	-0.33%
2021/01/13	1	48.80	4	49.01	49.15	-3	5,572	-0.05%
2021/01/12	4	47.98	2	47.85	47.80	2	5,425	0.04%
2021/01/07	2	47.70	6	48.35	48.70	-4	5,446	-0.07%
2021/01/06	2	48.60	1	48.15	47.50	1	5,412	0.02%
2021/01/05	1	48.70	0	0.00	49.00	1	5,344	0.02%
2021/01/04	0	0.00	10	48.95	49.00	-10	5,346	-0.19%
2020/12/31	1	48.75	1	49.35	48.75	0	5,357	0.00%
2020/12/30	56	48.86	30	49.13	49.00	26	5,348	0.49%
2020/12/29	0	0.00	7	47.66	48.40	-7	5,288	-0.13%
2020/12/25	4	47.08	0	0.00	46.90	4	5,213	0.08%
2020/12/24	2	47.15	0	0.00	47.10	2	5,212	0.04%
2020/12/23	1	46.45	1	46.50	46.75	0	5,212	0.00%
2020/12/22	2	47.43	24	46.80	46.80	-22	5,254	-0.42%
2020/12/21	13	47.96	4	47.95	47.75	9	5,272	0.17%
2020/12/18	32	49.10	33	48.78	48.55	-1	5,259	-0.02%
2020/12/17	4	49.10	4	48.84	49.15	0	5,210	0.00%
2020/12/16	2	48.50	3	48.25	48.50	-1	5,207	-0.02%
2020/12/15	35	48.81	32	47.77	47.85	3	5,235	0.06%
2020/12/14	9	48.83	6	49.01	48.50	3	5,193	0.06%
2020/12/10	6	47.83	0	0.00	47.95	6	5,300	0.11%
2020/12/09	3	49.07	1	49.25	48.75	2	5,271	0.04%
2020/12/08	2	49.05	3	49.05	48.85	-1	5,257	-0.02%
2020/12/07	2	49.00	18	48.93	49.00	-16	5,276	-0.30%
2020/12/04	21	48.61	1	48.70	48.50	20	5,253	0.38%
2020/12/03	1	49.00	2	48.90	49.00	-1	5,292	-0.02%
2020/12/02	16	48.87	9	48.70	48.80	7	5,298	0.13%
2020/12/01	2	46.50	3	46.18	46.70	-1	5,159	-0.02%
2020/11/30	0	0.00	9	47.07	46.70	-9	5,194	-0.17%
2020/11/27	1	47.25	2	47.10	47.15	-1	5,235	-0.02%
2020/11/26	3	46.95	0	0.00	46.95	3	5,295	0.06%
2020/11/25	11	47.45	1	47.70	47.25	10	5,295	0.19%
2020/11/24	1	47.30	0	0.00	47.15	1	5,339	0.02%
2020/11/23	1	48.10	1	47.90	48.10	0	5,487	0.00%
2020/11/20	12	48.22	30	47.85	47.85	-18	5,969	-0.30%
2020/11/19	3	48.02	3	47.97	48.00	0	6,280	0.00%
2020/11/18	1	47.15	0	0.00	47.15	1	6,249	0.02%
2020/11/17	0	0.00	10	47.65	47.05	-10	6,220	-0.16%
2020/11/16	22	47.69	0	0.00	47.60	22	6,230	0.35%
2020/11/13	2	47.05	1	46.85	47.05	1	6,161	0.02%
2020/11/12	1	47.10	13	46.75	46.75	-12	6,162	-0.19%
2020/11/11	4	47.34	3	47.37	46.95	1	6,126	0.02%
2020/11/09	5	47.15	6	46.83	46.80	-1	5,921	-0.02%
2020/11/06	25	47.24	26	46.80	47.15	-1	5,840	-0.02%
2020/11/05	22	46.56	5	46.59	46.65	17	5,665	0.30%
2020/11/04	1	45.30	1	45.55	45.45	0	5,552	0.00%
2020/11/03	4	45.58	1	45.80	45.70	3	5,484	0.05%
2020/11/02	3	44.60	5	45.10	45.25	-2	5,409	-0.04%
2020/10/30	66	44.99	73	45.06	44.40	-7	5,310	-0.13%
2020/10/29	2	43.63	0	0.00	43.65	2	5,029	0.04%
2020/10/28	1	43.50	0	0.00	43.45	1	5,112	0.02%
2020/10/27	2	44.15	0	0.00	44.30	2	5,143	0.04%
2020/10/21	50	44.37	50	44.21	44.25	0	5,173	0.00%
2020/10/15	2	45.00	2	45.25	45.00	0	5,344	0.00%
2020/10/14	2	44.55	2	44.55	44.60	0	5,391	0.00%
2020/10/13	2	43.75	11	43.87	44.05	-9	5,530	-0.16%
2020/10/12	7	44.20	6	44.35	44.00	1	5,589	0.02%
2020/10/08	0	0.00	1	44.20	44.25	-1	5,594	-0.02%
2020/10/07	0	0.00	1	44.00	43.85	-1	5,633	-0.02%
2020/10/05	1	42.85	0	0.00	43.00	1	5,753	0.02%
2020/09/30	3	42.60	0	0.00	42.75	3	5,834	0.05%
2020/09/28	1	41.90	0	0.00	41.95	1	6,092	0.02%
2020/09/25	0	0.00	2	41.95	42.00	-2	6,222	-0.03%
2020/09/24	0	0.00	2	42.35	42.50	-2	6,207	-0.03%
2020/09/22	0	0.00	1	43.60	43.40	-1	6,191	-0.02%
2020/09/21	2	43.50	0	0.00	43.00	2	6,186	0.03%
2020/09/17	5	44.29	0	0.00	44.60	5	6,310	0.08%
2020/09/16	4	45.38	5	45.00	44.60	-1	6,286	-0.02%
2020/09/15	0	0.00	6	45.23	45.40	-6	6,253	-0.10%
2020/09/14	0	0.00	3	43.60	44.05	-3	6,179	-0.05%
2020/09/11	5	43.31	0	0.00	42.85	5	6,184	0.08%
2020/09/10	1	43.10	1	43.65	43.65	0	6,151	0.00%
2020/09/09	8	43.60	0	0.00	43.40	8	6,100	0.13%
2020/09/08	13	43.32	0	0.00	43.15	13	6,056	0.21%
2020/09/07	16	44.52	1	44.75	43.80	15	5,985	0.25%
2020/09/04	1	44.00	5	43.81	44.00	-4	5,950	-0.07%
2020/09/03	4	42.66	0	0.00	42.50	4	5,931	0.07%
2020/09/02	3	43.18	0	0.00	42.90	3	5,994	0.05%
2020/09/01	1	43.75	0	0.00	43.90	1	5,970	0.02%
2020/08/31	0	0.00	1	45.35	44.70	-1	5,915	-0.02%
2020/08/28	2	46.55	3	46.37	45.85	-1	5,923	-0.02%
2020/08/27	1	46.00	4	46.75	46.40	-3	5,964	-0.05%
2020/08/26	5	46.24	11	46.93	46.55	-6	5,783	-0.10%
2020/08/25	4	43.88	5	44.14	45.00	-1	5,292	-0.02%
2020/08/24	1	42.05	1	42.00	42.45	0	4,943	0.00%
2020/08/18	2	41.60	0	0.00	40.95	2	4,762	0.04%
2020/08/17	1	41.40	0	0.00	41.45	1	4,754	0.02%
2020/08/06	0	0.00	1	42.00	41.90	-1	4,902	-0.02%
2020/08/04	0	0.00	2	41.85	42.30	-2	4,934	-0.04%
2020/08/03	2	41.90	4	41.63	41.50	-2	4,939	-0.04%
2020/07/31	1	41.75	2	41.90	41.85	-1	4,860	-0.02%
2020/07/30	6	41.15	1	41.70	41.75	5	4,821	0.10%
2020/07/29	2	40.43	2	40.40	40.35	0	4,748	0.00%
2020/07/28	2	41.30	2	40.18	40.15	0	4,759	0.00%
2020/07/27	2	40.90	3	40.95	40.85	-1	4,806	-0.02%
2020/07/24	4	42.15	3	42.62	41.70	1	4,789	0.02%
2020/07/23	0	0.00	2	43.50	43.00	-2	4,732	-0.04%
2020/07/22	2	43.75	2	42.30	43.65	0	4,701	0.00%
2020/07/21	4	42.76	0	0.00	42.50	4	4,640	0.09%
2020/07/20	2	42.50	1	43.05	42.95	1	4,574	0.02%
2020/07/17	2	46.43	0	0.00	46.30	2	4,432	0.05%
2020/07/15	0	0.00	1	46.35	45.95	-1	4,248	-0.02%
2020/07/14	5	45.78	2	45.70	45.60	3	4,313	0.07%
2020/07/13	2	45.60	1	45.80	45.90	1	4,271	0.02%
2020/07/10	5	46.86	7	47.79	46.55	-2	4,210	-0.05%
2020/07/09	2	47.80	3	47.73	47.85	-1	4,137	-0.02%
2020/07/08	6	47.15	0	0.00	47.35	6	4,053	0.15%
2020/07/07	0	0.00	2	47.70	47.70	-2	3,978	-0.05%
2020/07/06	1	48.65	0	0.00	48.75	1	3,839	0.03%
2020/07/03	0	0.00	1	48.90	48.60	-1	3,754	-0.03%
2020/07/02	1	48.15	1	48.10	48.55	0	3,762	0.00%
2020/07/01	0	0.00	21	48.53	48.50	-21	3,760	-0.56%
2020/06/30	10	46.89	11	47.37	47.90	-1	3,753	-0.03%
2020/06/29	27	46.67	10	46.70	46.15	17	3,738	0.45%
2020/06/24	4	48.16	0	0.00	47.75	4	3,646	0.11%
2020/06/22	1	49.00	0	0.00	49.20	1	3,532	0.03%
2020/06/19	1	50.00	0	0.00	49.95	1	3,536	0.03%
2020/06/18	0	0.00	1	50.30	50.90	-1	3,480	-0.03%
2020/06/17	1	48.60	0	0.00	48.80	1	3,430	0.03%
2020/06/16	0	0.00	1	49.05	49.00	-1	3,443	-0.03%
2020/06/12	0	0.00	9	47.69	49.10	-9	3,496	-0.26%
2020/06/11	5	50.50	5	49.58	49.20	0	3,480	0.00%
2020/06/10	1	51.50	9	51.59	52.10	-8	3,405	-0.23%
2020/06/09	1	51.10	0	0.00	51.30	1	3,344	0.03%
2020/06/08	4	48.80	3	49.30	49.50	1	3,269	0.03%
2020/06/05	6	49.40	5	49.60	49.55	1	3,237	0.03%
2020/06/04	6	49.53	0	0.00	49.40	6	3,243	0.19%
2020/06/03	3	50.05	4	49.41	50.00	-1	3,227	-0.03%
2020/06/02	3	48.37	0	0.00	48.40	3	3,117	0.10%
2020/05/28	1	47.60	10	47.40	47.35	-9	3,094	-0.29%
2020/05/27	2	46.88	0	0.00	46.90	2	3,085	0.06%
2020/05/21	1	46.95	1	47.20	46.80	0	3,196	0.00%
2020/05/20	0	0.00	1	46.35	46.90	-1	3,181	-0.03%
2020/05/18	1	47.00	0	0.00	47.00	1	3,246	0.03%
2020/05/15	1	47.00	0	0.00	47.95	1	3,274	0.03%
2020/05/14	0	0.00	1	49.30	47.80	-1	3,272	-0.03%
2020/05/13	1	49.90	0	0.00	50.40	1	3,215	0.03%
2020/05/12	2	49.00	1	49.60	49.65	1	3,169	0.03%
2020/05/11	0	0.00	2	47.80	48.00	-2	3,115	-0.06%
2020/05/08	0	0.00	5	48.22	47.65	-5	3,110	-0.16%
2020/05/07	1	47.40	1	47.60	47.75	0	3,094	0.00%
2020/05/06	9	46.71	2	46.50	46.35	7	3,107	0.23%
2020/05/05	2	45.75	2	45.63	46.00	0	3,148	0.00%
2020/05/04	1	45.55	7	45.54	45.50	-6	3,161	-0.19%
2020/04/30	3	47.37	0	0.00	47.10	3	3,151	0.10%
2020/04/24	1	46.60	0	0.00	46.60	1	3,258	0.03%
2020/04/23	0	0.00	1	47.80	46.85	-1	3,272	-0.03%
2020/04/22	1	46.35	5	45.10	47.10	-4	3,271	-0.12%
2020/04/21	4	47.30	0	0.00	46.10	4	3,275	0.12%
2020/04/20	1	48.30	0	0.00	48.20	1	3,253	0.03%
2020/04/17	8	47.53	9	47.58	47.75	-1	3,221	-0.03%
2020/04/16	7	45.42	3	45.92	46.05	4	3,149	0.13%
2020/04/15	1	44.70	0	0.00	44.45	1	3,145	0.03%
2020/04/08	15	43.28	11	43.61	43.45	4	3,221	0.12%
2020/04/07	0	0.00	1	42.40	42.40	-1	3,174	-0.03%
2020/04/01	0	0.00	1	40.10	40.00	-1	3,106	-0.03%
2020/03/26	1	38.95	0	0.00	38.65	1	3,014	0.03%
2020/03/23	0	0.00	1	34.20	35.10	-1	2,947	-0.03%
2020/03/20	1	36.70	0	0.00	36.55	1	2,945	0.03%
2020/03/18	20	39.35	10	39.51	37.75	10	2,896	0.35%
2020/03/17	1	39.50	0	0.00	39.30	1	2,899	0.03%
2020/03/16	0	0.00	2	41.03	40.00	-2	2,936	-0.07%
2020/03/13	1	40.10	0	0.00	41.00	1	2,914	0.03%
2020/03/12	0	0.00	1	44.60	42.95	-1	2,885	-0.03%
2020/03/11	0	0.00	3	46.85	46.70	-3	2,843	-0.11%
2020/03/10	1	44.90	0	0.00	46.10	1	2,833	0.04%
2020/03/09	25	46.83	51	46.10	45.30	-26	2,855	-0.91%
2020/03/06	30	48.38	17	48.55	48.30	13	2,814	0.46%
2020/03/05	12	49.25	2	49.20	49.15	10	2,852	0.35%
2020/03/03	2	49.50	0	0.00	49.00	2	2,901	0.07%
2020/03/02	0	0.00	4	49.00	48.50	-4	2,884	-0.14%
2020/02/27	51	50.03	70	49.00	48.95	-19	2,867	-0.66%
2020/02/26	31	50.40	10	50.10	50.10	21	2,879	0.73%
2020/02/20	10	53.60	42	53.30	53.20	-32	2,964	-1.08%
2020/02/19	32	53.49	17	54.12	53.50	15	2,975	0.50%
2020/02/18	50	52.86	81	52.64	52.30	-31	2,953	-1.05%
2020/02/17	22	53.22	20	53.46	53.50	2	3,061	0.07%
2020/02/14	20	52.98	10	53.20	53.20	10	3,177	0.31%
2020/02/13	42	53.64	11	53.43	53.20	31	3,287	0.94%
2020/02/12	10	52.60	1	52.60	52.80	9	3,369	0.27%
2020/02/11	7	51.50	7	51.90	52.30	0	3,417	0.00%
2020/02/07	1	52.70	0	0.00	52.40	1	3,887	0.03%
2020/02/06	0	0.00	3	51.60	52.80	-3	4,146	-0.07%
2020/02/05	2	52.30	0	0.00	52.10	2	4,369	0.05%
2020/02/04	0	0.00	1	52.20	52.10	-1	4,586	-0.02%
2020/01/31	0	0.00	1	53.20	53.00	-1	4,735	-0.02%
2020/01/30	4	53.48	3	53.47	53.20	1	5,243	0.02%
2020/01/20	2	59.45	0	0.00	59.10	2	5,266	0.04%
2020/01/15	1	59.80	0	0.00	59.80	1	5,465	0.02%
2020/01/13	1	60.10	0	0.00	60.30	1	5,772	0.02%
2020/01/10	2	59.60	0	0.00	59.60	2	5,861	0.03%
2020/01/08	2	60.50	0	0.00	59.70	2	6,020	0.03%
2020/01/07	20	61.65	20	61.50	61.20	0	6,092	0.00%
2020/01/06	0	0.00	34	62.40	62.10	-34	6,167	-0.55%
2020/01/02	1	64.30	1	64.10	64.10	0	6,331	0.00%
2019/12/26	37	63.05	2	62.85	63.10	35	7,063	0.50%
2019/12/24	1	62.40	0	0.00	62.30	1	7,296	0.01%
2019/12/23	0	0.00	1	62.90	62.80	-1	7,328	-0.01%
2019/12/20	0	0.00	1	63.00	62.60	-1	7,369	-0.01%
2019/12/18	0	0.00	11	62.70	62.40	-11	7,631	-0.14%
2019/12/17	1	62.80	0	0.00	62.80	1	7,667	0.01%
2019/12/16	10	62.50	11	62.63	62.90	-1	7,693	-0.01%
2019/12/13	0	0.00	5	62.00	61.90	-5	7,714	-0.06%
2019/12/12	11	63.45	10	62.90	62.90	1	7,743	0.01%
2019/12/11	11	63.59	1	63.30	63.30	10	7,751	0.13%
2019/12/10	0	0.00	2	63.55	63.50	-2	7,871	-0.03%
2019/12/09	0	0.00	13	63.57	63.40	-13	8,005	-0.16%
2019/12/06	6	62.67	0	0.00	62.50	6	8,147	0.07%
2019/12/05	5	63.36	0	0.00	63.30	5	8,208	0.06%
2019/12/04	1	63.40	1	62.70	62.70	0	8,454	0.00%
2019/12/03	5	61.50	6	61.77	61.70	-1	8,485	-0.01%
2019/12/02	10	62.80	10	60.90	61.20	0	8,479	0.00%
2019/11/29	0	0.00	3	63.53	62.50	-3	8,447	-0.04%
2019/11/28	6	64.32	9	63.80	63.80	-3	8,477	-0.04%
2019/11/27	16	63.94	8	64.04	64.00	8	8,499	0.09%
2019/11/26	1	63.90	3	64.00	64.10	-2	8,509	-0.02%
2019/11/25	10	64.10	10	63.70	63.70	0	8,510	0.00%
2019/11/22	10	64.55	10	63.90	63.90	0	8,547	0.00%
2019/11/21	10	64.30	10	64.30	64.30	0	8,765	0.00%
2019/11/20	7	65.94	8	65.86	65.30	-1	8,814	-0.01%
2019/11/19	14	66.96	15	66.07	66.00	-1	9,166	-0.01%
2019/11/18	2	66.80	6	66.75	66.70	-4	9,281	-0.04%
2019/11/15	8	66.54	7	66.49	66.40	1	9,341	0.01%
2019/11/14	21	67.62	16	67.40	67.10	5	9,384	0.05%
2019/11/12	0	0.00	34	66.01	65.90	-34	9,479	-0.36%
2019/11/11	32	65.27	1	65.80	64.00	31	9,646	0.32%
2019/11/08	10	66.60	23	66.81	66.90	-13	9,641	-0.13%
2019/11/07	36	66.23	46	66.76	66.30	-10	9,805	-0.10%
2019/11/06	20	67.09	7	67.04	66.60	13	9,818	0.13%
2019/11/05	21	66.98	18	67.12	66.50	3	9,702	0.03%
2019/11/04	46	65.46	8	65.59	65.60	38	9,686	0.39%
2019/11/01	12	64.34	9	63.94	63.90	3	9,845	0.03%
2019/10/31	10	64.60	2	64.60	65.00	8	10,188	0.08%
2019/10/30	1	64.00	2	64.00	63.90	-1	10,575	-0.01%
2019/10/29	20	65.90	27	66.23	64.60	-7	10,517	-0.07%
2019/10/28	15	64.66	12	64.61	64.40	3	10,022	0.03%
2019/10/25	2	64.20	6	64.28	64.20	-4	9,933	-0.04%
2019/10/24	4	63.98	0	0.00	64.00	4	9,892	0.04%
2019/10/23	21	62.80	20	63.10	62.70	1	9,849	0.01%
2019/10/22	19	63.67	19	64.03	63.10	0	9,833	0.00%
2019/10/21	10	63.60	13	64.22	64.30	-3	9,599	-0.03%
2019/10/17	26	63.03	25	63.31	63.30	1	9,579	0.01%
2019/10/16	2	63.00	0	0.00	63.30	2	9,571	0.02%
2019/10/15	4	62.45	9	63.14	62.30	-5	9,508	-0.05%
2019/10/09	6	62.58	0	0.00	62.20	6	9,397	0.06%
2019/10/08	5	63.14	6	63.20	62.60	-1	9,464	-0.01%
2019/10/07	0	0.00	5	63.52	63.70	-5	9,548	-0.05%
2019/10/04	14	64.24	3	63.93	62.50	11	9,463	0.12%
2019/10/03	11	62.95	7	63.40	63.60	4	9,263	0.04%
2019/10/02	6	62.08	9	62.43	62.50	-3	9,151	-0.03%
2019/10/01	3	61.40	3	61.10	61.00	0	8,990	0.00%
2019/09/27	1	58.70	0	0.00	59.10	1	8,875	0.01%
2019/09/25	7	60.73	1	60.90	61.00	6	8,887	0.07%
2019/09/24	6	62.30	24	62.93	61.50	-18	9,042	-0.20%
2019/09/23	0	0.00	1	61.40	61.20	-1	8,835	-0.01%
2019/09/20	1	61.00	12	60.72	61.20	-11	8,840	-0.12%
2019/09/19	2	60.80	2	60.30	60.30	0	8,815	0.00%
2019/09/18	10	61.00	1	60.50	61.10	9	8,834	0.10%
2019/09/17	0	0.00	12	61.62	61.00	-12	8,793	-0.14%
2019/09/16	91	61.41	82	61.30	61.30	9	8,788	0.10%
2019/09/12	14	62.92	56	62.47	62.40	-42	8,809	-0.48%
2019/09/11	90	62.09	29	61.79	61.80	61	8,800	0.69%
2019/09/10	2	61.55	11	62.00	61.80	-9	8,753	-0.10%
2019/09/09	0	0.00	1	61.30	60.30	-1	8,612	-0.01%
2019/09/06	14	60.85	4	60.90	59.80	10	8,539	0.12%
2019/09/05	1	59.80	2	59.85	59.70	-1	8,305	-0.01%
2019/09/02	1	59.50	0	0.00	59.10	1	8,384	0.01%
2019/08/30	0	0.00	45	58.80	59.10	-45	8,349	-0.54%
2019/08/28	0	0.00	2	57.80	57.80	-2	8,474	-0.02%
2019/08/27	0	0.00	11	57.95	57.50	-11	8,496	-0.13%
2019/08/26	29	59.04	21	59.32	56.70	8	8,490	0.09%
2019/08/23	27	61.56	2	61.20	61.20	25	8,348	0.30%
2019/08/22	28	63.46	8	63.51	62.20	20	8,279	0.24%
2019/08/21	4	61.80	7	61.47	61.80	-3	7,926	-0.04%
2019/08/20	0	0.00	1	60.90	60.20	-1	7,874	-0.01%
2019/08/19	2	61.10	2	60.70	60.70	0	7,874	0.00%
2019/08/16	2	59.95	85	59.01	59.30	-83	7,800	-1.06%
2019/08/15	9	59.72	3	60.77	59.00	6	7,687	0.08%
2019/08/14	11	61.76	6	61.95	62.20	5	7,419	0.07%
2019/08/13	1	59.80	0	0.00	59.70	1	7,159	0.01%
2019/08/12	5	60.52	8	60.15	60.00	-3	7,064	-0.04%
2019/08/08	5	59.26	4	58.90	58.70	1	6,838	0.01%
2019/08/07	88	59.65	5	59.76	58.40	83	6,678	1.24%
2019/08/06	21	59.08	18	59.28	60.40	3	6,522	0.05%
2019/08/05	15	61.33	15	60.57	58.60	0	6,359	0.00%
2019/08/02	27	59.50	31	59.44	59.90	-4	6,038	-0.07%
2019/08/01	5	56.82	9	57.90	58.80	-4	5,477	-0.07%
2019/07/31	0	0.00	1	53.70	53.50	-1	5,012	-0.02%
2019/07/30	0	0.00	1	52.80	51.90	-1	4,981	-0.02%
2019/07/29	1	53.60	2	53.55	53.40	-1	5,016	-0.02%
2019/07/25	1	53.20	1	53.30	53.80	0	5,065	0.00%
2019/07/24	2	52.45	5	53.16	52.90	-3	5,037	-0.06%
2019/07/22	1	52.10	0	0.00	51.80	1	5,137	0.02%
2019/07/19	1	53.50	0	0.00	53.50	1	5,151	0.02%
2019/07/18	2	54.05	0	0.00	53.00	2	5,120	0.04%
2019/07/17	1	55.30	0	0.00	55.10	1	5,077	0.02%
2019/07/16	2	56.00	0	0.00	55.80	2	5,016	0.04%
2019/07/15	1	56.30	0	0.00	55.70	1	4,967	0.02%
2019/07/12	1	55.90	0	0.00	56.20	1	4,950	0.02%
2019/07/11	11	56.88	2	57.00	56.80	9	4,848	0.19%
2019/07/08	2	55.75	1	56.30	55.40	1	4,791	0.02%
2019/07/05	3	55.17	2	55.50	55.50	1	4,967	0.02%
2019/07/04	16	54.99	15	54.90	55.10	1	4,986	0.02%
2019/07/03	1	55.40	0	0.00	54.50	1	5,013	0.02%
2019/07/01	6	56.85	7	57.00	56.50	-1	5,152	-0.02%
2019/06/28	0	0.00	3	55.63	54.10	-3	5,017	-0.06%
2019/06/27	1	55.00	0	0.00	55.00	1	5,004	0.02%
2019/06/25	1	54.80	0	0.00	54.40	1	5,124	0.02%
2019/06/21	1	55.40	0	0.00	55.00	1	5,125	0.02%
2019/06/20	5	55.74	5	56.04	55.60	0	5,133	0.00%
2019/06/19	6	55.80	8	55.70	56.30	-2	5,108	-0.04%
2019/06/18	2	52.10	0	0.00	52.50	2	4,982	0.04%
2019/06/17	0	0.00	1	51.40	51.60	-1	4,948	-0.02%
2019/06/12	1	52.20	0	0.00	52.00	1	4,986	0.02%
2019/06/10	0	0.00	1	50.60	51.00	-1	4,974	-0.02%
2019/06/06	1	49.00	0	0.00	48.65	1	5,141	0.02%
2019/06/05	0	0.00	2	50.35	49.50	-2	5,133	-0.04%
2019/06/04	32	49.05	33	49.32	49.00	-1	5,069	-0.02%
2019/06/03	0	0.00	2	48.00	48.35	-2	4,984	-0.04%
2019/05/31	3	47.53	5	48.28	48.25	-2	5,001	-0.04%
2019/05/30	10	48.46	2	49.38	48.20	8	5,046	0.16%
2019/05/24	1	48.00	0	0.00	48.60	1	4,961	0.02%
2019/05/23	1	49.95	0	0.00	50.20	1	4,901	0.02%
2019/05/20	0	0.00	1	52.30	52.30	-1	5,167	-0.02%
2019/05/17	1	53.00	1	53.00	51.80	0	5,326	0.00%
2019/05/16	3	54.63	0	0.00	54.30	3	5,374	0.06%
2019/05/14	1	55.50	1	55.60	55.30	0	5,622	0.00%
2019/05/13	3	57.40	0	0.00	55.30	3	5,616	0.05%
2019/05/10	1	59.80	4	57.60	58.00	-3	5,551	-0.05%
2019/05/07	0	0.00	1	62.00	62.00	-1	5,413	-0.02%
2019/05/03	3	61.80	2	61.70	62.00	1	5,322	0.02%
2019/05/02	2	62.80	2	62.60	62.60	0	5,275	0.00%
2019/04/30	0	0.00	2	62.45	63.20	-2	5,230	-0.04%
2019/04/29	5	62.32	0	0.00	61.40	5	5,210	0.10%
2019/04/26	2	68.20	0	0.00	68.20	2	5,073	0.04%
2019/04/25	1	69.60	2	69.25	69.60	-1	5,137	-0.02%
2019/04/24	7	68.50	11	68.33	68.10	-4	5,129	-0.08%
2019/04/23	1	66.00	0	0.00	66.00	1	5,089	0.02%
2019/04/22	1	67.80	3	67.80	67.40	-2	5,075	-0.04%
2019/04/19	2	67.40	1	67.30	67.30	1	5,100	0.02%
2019/04/18	2	67.60	0	0.00	67.60	2	5,206	0.04%
2019/04/17	1	67.90	0	0.00	68.50	1	5,282	0.02%
2019/04/16	1	68.70	6	69.02	68.40	-5	5,284	-0.09%
2019/04/15	9	67.69	0	0.00	67.30	9	5,255	0.17%
2019/04/12	3	69.40	2	70.00	69.90	1	5,180	0.02%
2019/04/11	2	68.60	3	66.60	67.00	-1	5,076	-0.02%
2019/04/10	3	65.40	3	64.93	65.80	0	4,800	0.00%
2019/04/09	0	0.00	1	64.60	64.80	-1	4,748	-0.02%
2019/04/08	3	64.00	9	63.70	64.20	-6	4,694	-0.13%
2019/04/03	7	62.57	1	62.40	61.90	6	4,510	0.13%
2019/04/01	0	0.00	2	60.90	60.00	-2	4,335	-0.05%
2019/03/29	2	61.15	1	60.90	60.70	1	4,286	0.02%
2019/03/28	0	0.00	1	59.80	60.00	-1	4,194	-0.02%
2019/03/27	1	59.50	0	0.00	59.50	1	4,149	0.02%
2019/03/25	1	58.00	1	58.30	57.90	0	4,125	0.00%
2019/03/21	1	61.40	0	0.00	61.00	1	4,009	0.02%
2019/03/20	2	60.55	0	0.00	60.90	2	3,961	0.05%
2019/03/19	1	61.90	0	0.00	61.50	1	3,908	0.03%
2019/03/12	3	62.37	5	62.30	62.00	-2	3,727	-0.05%
2019/03/07	3	58.80	0	0.00	57.90	3	3,641	0.08%
2019/03/06	0	0.00	3	59.80	59.80	-3	3,746	-0.08%
2019/03/05	0	0.00	2	61.75	60.10	-2	3,727	-0.05%
2019/03/04	0	0.00	1	59.80	59.40	-1	3,641	-0.03%
2019/02/25	6	58.95	4	58.60	58.50	2	3,532	0.06%
2019/02/19	5	59.80	1	59.20	59.70	4	3,543	0.11%
2019/02/18	0	0.00	1	59.40	58.20	-1	3,484	-0.03%
2019/02/15	0	0.00	1	55.50	56.70	-1	3,413	-0.03%
2019/02/14	0	0.00	3	57.30	55.00	-3	3,443	-0.09%
2019/02/13	0	0.00	1	52.50	53.50	-1	3,282	-0.03%
2019/02/11	0	0.00	2	51.80	50.90	-2	3,287	-0.06%
2019/01/16	5	51.30	8	50.93	50.90	-3	3,300	-0.09%
2019/01/15	5	49.95	5	49.77	49.70	0	3,226	0.00%
2019/01/14	7	49.90	5	49.70	49.65	2	3,218	0.06%
2019/01/11	1	49.60	2	49.50	49.65	-1	3,210	-0.03%
2019/01/10	1	49.00	3	49.32	49.85	-2	3,201	-0.06%
2019/01/09	2	48.85	0	0.00	48.45	2	3,096	0.06%
2019/01/07	0	0.00	1	45.05	44.80	-1	2,953	-0.03%
2019/01/03	1	44.60	2	45.65	44.60	-1	2,948	-0.03%
2019/01/02	0	0.00	1	44.90	44.35	-1	2,926	-0.03%
2018/12/28	1	44.30	0	0.00	43.45	1	2,932	0.03%
2018/12/27	0	0.00	1	43.80	43.70	-1	2,941	-0.03%
2018/12/24	2	43.25	0	0.00	43.40	2	3,009	0.07%
2018/12/21	0	0.00	5	42.25	43.00	-5	3,035	-0.16%
2018/12/19	1	45.00	1	45.20	44.50	0	3,000	0.00%
2018/12/18	6	44.12	0	0.00	43.60	6	2,983	0.20%
2018/12/14	0	0.00	3	42.88	42.95	-3	3,025	-0.10%
2018/12/13	1	44.10	0	0.00	44.45	1	3,049	0.03%
2018/12/12	1	45.20	0	0.00	45.00	1	3,048	0.03%
2018/12/10	1	44.35	1	43.10	44.35	0	3,060	0.00%
2018/12/06	1	45.20	0	0.00	44.40	1	3,087	0.03%
2018/12/05	1	47.05	0	0.00	47.50	1	3,062	0.03%
2018/12/04	0	0.00	6	47.18	46.90	-6	3,072	-0.20%
2018/12/03	4	47.71	1	48.05	48.60	3	3,083	0.10%
2018/11/30	3	44.70	3	46.10	46.00	0	3,069	0.00%
2018/11/29	0	0.00	1	43.15	44.45	-1	2,983	-0.03%
2018/11/20	5	42.00	0	0.00	42.60	5	2,804	0.18%
2018/11/19	1	43.45	0	0.00	42.30	1	2,752	0.04%
2018/11/16	0	0.00	1	41.10	41.10	-1	2,609	-0.04%
2018/11/14	1	40.90	2	40.08	40.80	-1	2,490	-0.04%
2018/11/13	4	39.73	6	39.75	40.05	-2	2,384	-0.08%
2018/11/12	0	0.00	4	37.40	37.50	-4	2,262	-0.18%
2018/11/09	9	37.13	1	36.30	36.50	8	2,214	0.36%
2018/11/08	1	39.65	0	0.00	39.50	1	2,134	0.05%
2018/11/07	0	0.00	1	39.15	38.50	-1	2,098	-0.05%
2018/11/01	20	41.93	21	41.67	41.30	-1	2,095	-0.05%
2018/10/25	1	42.90	1	42.55	40.90	0	2,219	0.00%
2018/10/24	1	45.25	0	0.00	45.40	1	2,205	0.05%
2018/10/19	1	43.90	0	0.00	43.90	1	2,283	0.04%
2018/10/15	1	44.00	1	43.75	43.55	0	2,401	0.00%
2018/10/11	0	0.00	1	44.00	43.05	-1	2,478	-0.04%
2018/10/09	2	48.40	1	48.35	47.80	1	2,458	0.04%
2018/10/03	20	51.30	20	50.60	50.40	0	2,488	0.00%
2018/10/01	0	0.00	4	49.25	50.40	-4	2,422	-0.17%
2018/09/25	4	48.60	0	0.00	48.25	4	2,441	0.16%
2018/09/20	0	0.00	1	49.50	49.00	-1	2,524	-0.04%
2018/09/19	2	50.20	1	50.10	50.20	1	2,482	0.04%
2018/09/13	1	47.20	1	47.30	46.85	0	2,424	0.00%
2018/09/11	1	47.35	0	0.00	47.30	1	2,439	0.04%
2018/09/10	2	49.10	1	49.35	48.00	1	2,440	0.04%
2018/09/07	2	51.45	1	49.65	51.30	1	2,415	0.04%
2018/09/06	1	55.00	0	0.00	53.80	1	2,382	0.04%
2018/09/05	1	54.90	0	0.00	55.00	1	2,333	0.04%
2018/09/03	1	55.30	0	0.00	55.20	1	2,309	0.04%
2018/08/31	0	0.00	5	57.30	57.00	-5	2,314	-0.22%
2018/08/29	0	0.00	1	58.90	58.90	-1	2,395	-0.04%
2018/08/22	0	0.00	1	55.50	55.60	-1	2,334	-0.04%
2018/08/13	0	0.00	2	57.30	56.80	-2	2,417	-0.08%
2018/08/10	0	0.00	3	59.20	59.00	-3	2,402	-0.12%
2018/08/07	3	60.37	1	60.00	60.00	2	2,353	0.08%
2018/08/06	0	0.00	1	58.70	58.80	-1	2,257	-0.04%
2018/08/02	1	56.50	0	0.00	56.50	1	2,267	0.04%
2018/07/30	0	0.00	4	56.40	56.50	-4	2,214	-0.18%
2018/07/27	1	55.40	0	0.00	56.40	1	2,182	0.05%
2018/07/26	2	54.70	0	0.00	54.80	2	2,166	0.09%
2018/07/25	6	55.53	0	0.00	54.50	6	2,164	0.28%
2018/07/24	1	54.70	15	54.57	55.70	-14	2,180	-0.64%
2018/07/23	1	56.70	0	0.00	55.20	1	2,183	0.05%
2018/07/20	17	54.63	0	0.00	55.80	17	2,136	0.80%
2018/07/19	1	53.40	0	0.00	53.40	1	2,080	0.05%
2018/07/13	1	53.40	0	0.00	54.20	1	2,049	0.05%
2018/07/12	0	0.00	1	52.50	52.50	-1	2,022	-0.05%
2018/07/11	1	53.30	1	53.20	53.00	0	2,051	0.00%
2018/07/10	1	54.50	0	0.00	54.30	1	2,046	0.05%
2018/07/06	1	55.10	2	55.10	54.90	-1	2,053	-0.05%
2018/07/05	1	56.40	0	0.00	54.90	1	2,063	0.05%
2018/07/04	1	59.50	0	0.00	59.00	1	2,066	0.05%
2018/07/02	0	0.00	2	60.70	60.00	-2	2,065	-0.10%
2018/06/29	1	62.30	3	62.00	61.80	-2	2,057	-0.10%
2018/06/28	1	59.70	1	60.00	59.70	0	1,968	0.00%
2018/06/25	2	58.20	0	0.00	58.10	2	1,969	0.10%
2018/06/22	3	58.93	5	58.66	58.90	-2	1,967	-0.10%
2018/06/14	3	63.00	0	0.00	61.10	3	2,064	0.15%
2018/06/06	0	0.00	1	61.00	62.60	-1	2,076	-0.05%
2018/06/05	0	0.00	1	59.20	59.20	-1	2,032	-0.05%
2018/05/29	2	58.50	0	0.00	58.20	2	2,148	0.09%
2018/05/28	2	58.00	1	58.60	58.50	1	2,205	0.05%
2018/05/24	1	56.00	0	0.00	57.50	1	2,353	0.04%
2018/05/17	0	0.00	3	56.60	56.30	-3	2,437	-0.12%
2018/05/16	0	0.00	1	56.60	56.40	-1	2,453	-0.04%
2018/05/11	3	58.83	0	0.00	58.20	3	2,537	0.12%
2018/04/20	0	0.00	1	61.60	61.20	-1	3,170	-0.03%
2018/04/19	0	0.00	1	61.00	61.20	-1	3,246	-0.03%
2018/04/10	0	0.00	1	61.50	61.30	-1	3,984	-0.03%
2018/03/28	0	0.00	1	64.00	63.90	-1	4,168	-0.02%
2018/03/27	1	63.80	0	0.00	63.30	1	4,155	0.02%
2018/03/22	1	63.50	1	64.20	63.30	0	4,141	0.00%
2018/03/21	0	0.00	3	65.80	65.80	-3	4,126	-0.07%
2018/03/20	1	68.20	0	0.00	66.00	1	4,143	0.02%
2018/03/19	1	70.20	0	0.00	69.00	1	4,120	0.02%
2018/03/14	0	0.00	1	69.00	69.00	-1	4,215	-0.02%
2018/03/13	3	70.10	0	0.00	69.90	3	4,231	0.07%
2018/03/12	2	69.00	1	68.30	68.30	1	4,264	0.02%
2018/03/07	0	0.00	1	70.00	70.70	-1	4,361	-0.02%
2018/03/06	1	69.90	1	70.10	70.50	0	4,424	0.00%
2018/03/05	2	71.45	1	70.60	70.60	1	4,465	0.02%
2018/03/02	1	72.00	1	72.70	72.60	0	4,465	0.00%
2018/03/01	1	73.50	1	74.10	74.00	0	4,472	0.00%
2018/02/27	2	75.35	0	0.00	75.00	2	4,433	0.05%
2018/02/26	1	77.00	2	77.05	77.00	-1	4,453	-0.02%
2018/02/23	1	74.30	0	0.00	74.20	1	4,593	0.02%
2018/02/22	1	74.80	0	0.00	74.00	1	4,790	0.02%
2018/02/21	5	73.50	0	0.00	72.80	5	4,746	0.11%
2018/02/08	0	0.00	1	76.80	76.70	-1	4,627	-0.02%
2018/02/07	1	78.50	0	0.00	78.90	1	4,601	0.02%
2018/02/06	0	0.00	1	75.60	74.30	-1	4,559	-0.02%
2018/01/31	0	0.00	12	82.60	82.60	-12	4,510	-0.27%
2018/01/30	2	82.40	11	82.64	82.70	-9	4,526	-0.20%
2018/01/29	5	82.80	5	81.50	80.80	0	4,492	0.00%
2018/01/26	0	0.00	1	83.10	82.00	-1	4,449	-0.02%
2018/01/24	0	0.00	1	82.00	82.40	-1	4,483	-0.02%
2018/01/23	11	81.35	5	81.40	81.40	6	4,510	0.13%
2018/01/18	2	77.20	0	0.00	75.80	2	4,455	0.04%
2018/01/17	2	77.10	1	77.90	77.90	1	4,395	0.02%
2018/01/16	17	81.33	0	0.00	80.30	17	4,293	0.40%
2018/01/15	0	0.00	7	79.00	79.00	-7	4,172	-0.17%
2018/01/11	1	74.40	0	0.00	74.40	1	4,021	0.02%
2018/01/10	5	75.80	0	0.00	74.00	5	3,986	0.13%
2018/01/09	5	79.84	0	0.00	79.30	5	3,779	0.13%
2018/01/08	1	84.00	3	84.20	84.00	-2	3,662	-0.05%
2018/01/04	3	87.53	2	87.45	88.00	1	3,514	0.03%
2018/01/03	0	0.00	1	85.20	87.30	-1	3,549	-0.03%