立凱-KY (5227)-元大-大里德芳券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
39.60
漲跌
▲0.15
漲幅
+0.38%
成交量
56張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	40.20	0	0.00	39.60	1	284	0.35%
2024/12/12	0	0.00	1	39.80	39.45	-1	287	-0.35%
2024/12/11	1	39.50	0	0.00	39.50	1	287	0.35%
2024/12/10	1	41.00	0	0.00	39.50	1	287	0.35%
2024/12/09	0	41.90	0	0.00	41.30	0	285	0.00%
2024/12/04	0.2	43.14	0	0.00	42.60	0.2	281	0.06%
2024/12/03	0	0.00	1	41.55	41.55	-1	280	-0.36%
2024/12/02	1	41.65	0	0.00	41.65	1	290	0.34%
2024/11/27	1	43.70	1	45.30	43.00	0	275	0.00%
2024/11/26	1	43.20	0	0.00	41.95	1	264	0.38%
2024/11/25	0	0.00	1	43.65	43.80	-1	257	-0.39%
2024/11/21	3	39.40	0	0.00	39.55	3	241	1.24%
2024/11/20	0	0.00	2	41.15	41.00	-2	233	-0.86%
2024/11/15	1	39.50	0	0.00	38.80	1	222	0.45%
2024/11/14	1	40.20	0	0.00	42.50	1	204	0.49%
2024/11/12	0	38.75	0	0.00	39.50	0	186	0.00%
2024/11/11	0	0.00	1	40.30	40.20	-1	186	-0.54%
2024/10/30	1	39.00	0	0.00	37.50	1	168	0.60%
2024/10/29	0	0.00	1	41.50	41.50	-1	156	-0.64%
2024/10/11	0.2	32.85	0	0.00	32.85	0.2	151	0.10%
2024/09/25	0	0.00	1	33.90	33.75	-1	162	-0.61%
2024/09/18	0	33.35	0	0.00	33.00	0	161	0.00%
2024/09/04	1	28.00	0.4	28.05	28.00	0.6	158	0.35%
2024/08/28	0	0.00	1	30.10	30.10	-1	162	-0.61%
2024/08/23	1	29.25	0	0.00	29.00	1	192	0.52%
2024/08/22	0	0.00	1	30.15	29.95	-1	208	-0.48%
2024/08/15	0	0.00	2	30.90	30.40	-2	227	-0.88%
2024/08/09	0	0.00	3	29.95	29.60	-3	230	-1.30%
2024/08/06	1	31.50	0	0.00	29.70	1	234	0.43%
2024/08/05	0	0.00	3	32.40	31.60	-3	230	-1.30%
2024/08/02	0.1	35.30	0	0.00	34.75	0.1	226	0.04%
2024/07/30	1	35.80	1	36.05	36.25	0	228	0.00%
2024/07/18	1	35.90	0	0.00	35.95	1	245	0.41%
2024/07/09	0	0.00	2	36.90	37.10	-2	272	-0.73%
2024/07/05	2	38.00	0	0.00	38.60	2	276	0.72%
2024/07/04	2	37.05	0	0.00	37.45	2	283	0.71%
2024/07/01	0.1	37.75	0	0.00	37.20	0.1	293	0.03%
2024/06/28	0.1	37.75	0	0.00	37.55	0.1	294	0.03%
2024/06/07	0.1	39.75	1	39.70	39.65	-0.9	301	-0.30%
2024/06/06	1	39.05	2	39.30	38.85	-1	304	-0.33%
2024/06/05	0	0.00	5	39.38	39.55	-5	307	-1.62%
2024/06/04	1	40.00	0	0.00	40.05	1	315	0.32%
2024/06/03	0.5	41.00	0	0.00	40.65	0.5	326	0.15%
2024/05/29	2	41.68	0	0.00	42.40	2	321	0.62%
2024/05/28	0	0.00	1	41.50	41.50	-1	297	-0.34%
2024/05/24	0	0.00	1	36.30	37.05	-1	279	-0.36%
2024/05/23	1	38.30	0	0.00	37.80	1	277	0.36%
2024/05/13	0	0.00	1	37.50	37.30	-1	271	-0.37%
2024/04/30	3	37.50	0	0.00	36.80	3	262	1.14%
2024/04/22	0	0.00	1	35.00	34.30	-1	246	-0.41%
2024/04/19	1	35.00	0	0.00	35.30	1	239	0.42%
2024/04/17	1	38.75	0	0.00	38.50	1	222	0.45%
2024/04/11	1	41.30	0	0.00	41.20	1	206	0.48%
2024/04/02	0	0.00	0	40.05	39.95	0	187	0.00%
2024/04/01	0	0.00	0	40.20	40.05	0	186	-0.01%
2024/03/29	0	40.65	0	0.00	40.35	0	186	0.01%
2024/03/26	0	40.10	0	0.00	39.85	0	182	0.01%
2024/03/11	0	41.05	0	0.00	41.25	0	181	0.00%
2024/03/05	0	0.00	0.3	44.95	44.60	-0.3	170	-0.18%
2024/01/31	0	46.00	0	0.00	45.25	0	158	0.01%
2024/01/11	0	0.00	1	48.00	46.90	-1	179	-0.56%
2024/01/09	1	45.75	0	0.00	45.70	1	182	0.55%
2023/12/04	0	0.00	1	49.00	49.00	-1	289	-0.35%
2023/11/30	0	0.00	0	48.30	49.35	0	282	0.00%
2023/11/22	0	0.00	0	48.25	48.15	0	285	0.00%
2023/11/20	0	47.90	0	47.94	47.50	0	295	-0.01%
2023/11/17	0	47.05	0	0.00	47.85	0	294	0.00%
2023/11/13	2	45.55	0	0.00	45.65	2	300	0.66%
2023/11/03	0	0.00	2	46.90	47.00	-2	310	-0.64%
2023/10/31	0	0.00	1	46.70	46.40	-1	315	-0.32%
2023/10/27	0	0.00	3	47.10	46.90	-3	317	-0.94%
2023/10/26	0	0.00	0	48.00	47.40	0	318	-0.01%
2023/10/23	5	47.00	0	0.00	46.50	5	315	1.58%
2023/10/19	5	48.90	0	0.00	48.15	5	313	1.59%
2023/10/18	1	50.00	0	0.00	48.80	1	313	0.32%
2023/10/16	0	0.00	1	50.80	50.30	-1	313	-0.32%
2023/10/13	0	51.50	0	0.00	51.50	0	316	0.01%
2023/10/04	0	53.00	0	0.00	52.70	0	319	0.01%
2023/10/02	0	0.00	1	55.50	54.30	-1	321	-0.31%
2023/09/28	0	0.00	1	54.60	54.60	-1	320	-0.31%
2023/09/27	1	54.30	0	0.00	54.00	1	321	0.31%
2023/09/22	0	0.00	0	53.20	53.30	0	322	0.00%
2023/09/21	0.1	53.90	0	53.90	53.00	0	324	0.01%
2023/09/19	0	0.00	0	55.60	54.30	0	326	-0.01%
2023/09/18	1	57.20	2	56.95	56.90	-1	324	-0.31%
2023/09/15	0	0.00	1	53.95	56.50	-1	319	-0.32%
2023/09/13	2	53.50	3	53.27	53.30	-1	307	-0.33%
2023/09/12	4	51.80	0.1	53.76	54.00	4	308	1.28%
2023/09/05	1	51.40	0	0.00	51.50	1	293	0.34%
2023/09/04	1	51.10	0	0.00	51.10	1	303	0.33%
2023/08/28	0	0.00	3	48.85	49.00	-3	314	-0.95%
2023/08/25	2	49.80	0	0.00	49.25	2	313	0.65%
2023/08/24	0	0.00	0	52.80	51.10	0	309	-0.01%
2023/08/23	0	0.00	0	52.70	52.70	0	309	-0.01%
2023/08/15	0.1	59.00	1	58.30	58.00	-1	354	-0.27%
2023/08/11	1	61.90	0	0.00	61.20	1	404	0.25%
2023/08/08	0	62.30	9	62.12	61.90	-9	574	-1.56%
2023/08/07	1.1	62.82	0	0.00	62.90	1.1	604	0.17%
2023/08/04	0	0.00	9	59.31	59.40	-9	652	-1.38%
2023/08/02	0	0.00	1	60.40	59.30	-1	666	-0.15%
2023/08/01	0	0.00	8	60.10	60.10	-8	683	-1.17%
2023/07/31	2	60.40	5	60.20	60.20	-3	701	-0.43%
2023/07/24	0	0.00	2	60.30	60.00	-2	799	-0.25%
2023/07/21	0	0.00	0	62.50	62.10	0	800	0.00%
2023/07/20	1	63.10	0	0.00	63.00	1	819	0.12%
2023/07/19	0	0.00	1	63.80	63.10	-1	827	-0.12%
2023/07/18	0	0.00	0.1	63.80	63.90	-0.1	864	-0.01%
2023/07/17	0	65.70	0	0.00	65.20	0	953	0.00%
2023/07/14	0	0.00	1	65.60	65.80	-1	980	-0.10%
2023/07/07	0	0.00	0.1	67.56	67.80	-0.1	1,012	-0.01%
2023/07/05	0	68.10	0	0.00	67.50	0	1,037	0.00%
2023/07/04	0.1	67.50	0	0.00	67.10	0.1	1,056	0.01%
2023/07/03	1	67.50	0	0.00	67.50	1	1,050	0.10%
2023/06/30	0	0.00	3	67.10	68.50	-3	1,046	-0.29%
2023/06/27	3	67.40	0	68.00	67.00	3	1,046	0.28%
2023/06/21	1	69.20	0	0.00	69.20	1	1,042	0.10%
2023/06/15	1	69.80	0	0.00	69.00	1	1,038	0.10%
2023/06/14	0	70.60	0	0.00	69.70	0	1,033	0.00%
2023/06/12	1	71.21	0	0.00	69.80	1	1,040	0.10%
2023/06/09	4	72.70	0	0.00	72.30	4	1,029	0.39%
2023/06/08	1	72.60	0.1	72.89	72.10	0.9	1,033	0.09%
2023/06/07	2	71.10	0	0.00	71.20	2	1,037	0.19%
2023/06/05	0	72.20	0	0.00	71.80	0	1,043	0.00%
2023/06/02	0	0.00	1	72.00	71.80	-1	1,054	-0.09%
2023/05/31	0	0.00	1	72.60	72.10	-1	1,057	-0.09%
2023/05/30	0	72.50	0	72.30	72.30	0	1,064	0.00%
2023/05/29	0	71.30	1	71.20	71.20	-1	1,083	-0.09%
2023/05/25	1	72.90	2	72.80	72.20	-1	1,094	-0.09%
2023/05/24	1	72.50	0	0.00	72.50	1	1,098	0.09%
2023/05/23	2	72.45	0	0.00	72.10	2	1,092	0.18%
2023/05/22	0	0.00	1	73.20	73.20	-1	1,084	-0.09%
2023/05/19	2	73.60	2	73.85	73.30	0	1,083	0.00%
2023/05/18	2	73.60	0	0.00	73.40	2	1,082	0.18%
2023/05/17	1	75.00	1	76.50	75.00	0	1,062	0.00%
2023/05/16	5	77.68	0	0.00	76.10	5	1,034	0.49%
2023/05/15	3	76.93	0	0.00	80.00	3	980	0.31%
2023/05/12	0	76.80	1	77.00	77.80	-1	959	-0.10%
2023/05/11	1	73.60	0	0.00	73.10	1	917	0.11%
2023/05/10	1	74.00	0	74.50	74.90	1	893	0.11%
2023/05/09	0	0.00	0	72.69	72.50	0	852	0.00%
2023/05/08	0	0.00	1	73.40	72.40	-1	843	-0.12%
2023/05/05	0.1	73.50	5	73.18	72.70	-5	837	-0.59%
2023/05/04	7	72.77	0	0.00	72.80	7	838	0.84%
2023/05/03	1	71.90	0	72.20	72.00	1	829	0.12%
2023/04/27	0	69.90	0	0.00	69.10	0	767	0.00%
2023/04/25	0	0.00	2	68.70	70.40	-2	756	-0.26%
2023/04/21	2	68.31	5	68.60	68.20	-3	730	-0.41%
2023/04/20	0	0.00	2.1	73.38	73.00	-2.1	696	-0.30%
2023/04/19	0.1	70.20	13	70.44	70.50	-13	614	-2.11%
2023/04/18	0	0.00	1	67.50	66.90	-1	585	-0.17%
2023/04/17	1	67.70	0.3	67.80	67.80	0.7	581	0.12%
2023/04/14	1	66.70	0	0.00	66.60	1	582	0.17%
2023/04/12	3	67.60	10	68.12	67.50	-7	578	-1.21%
2023/04/11	0	0.00	0	70.40	69.80	0	565	0.00%
2023/04/10	0	0.00	2	68.70	69.20	-2	548	-0.36%
2023/03/30	0	64.60	0	0.00	64.60	0	522	0.00%
2023/03/29	0	65.20	0	0.00	64.90	0	524	0.01%
2023/03/28	2	66.60	0	65.80	65.50	2	531	0.37%
2023/03/24	0	0.00	0	66.50	66.40	0	537	-0.01%
2023/03/23	0	0.00	0.1	66.55	66.60	-0.1	539	-0.01%
2023/03/21	0.1	67.80	0	0.00	67.20	0.1	542	0.01%
2023/03/20	0.1	64.70	0	0.00	64.30	0.1	543	0.01%
2023/03/17	0	63.80	0	0.00	63.40	0	547	0.01%
2023/03/16	1	64.00	0	0.00	63.10	1	554	0.18%
2023/03/13	1	67.30	0	0.00	67.40	1	595	0.17%
2023/03/10	0	69.90	0	69.00	68.90	0	606	-0.01%
2023/03/09	0	71.10	0.1	71.30	70.90	-0.1	606	-0.02%
2023/03/07	0	0.00	0	72.30	72.10	0	641	0.00%
2023/02/23	0	0.00	0	70.00	71.10	0	648	0.00%
2023/02/22	1	70.00	0	71.30	70.10	1	659	0.15%
2023/02/17	0	0.00	0.1	72.97	72.40	-0.1	715	-0.01%
2023/02/16	0	0.00	1.1	73.77	73.80	-1.1	733	-0.15%
2023/02/15	0	0.00	0.3	71.90	72.20	-0.3	777	-0.04%
2023/02/10	0	0.00	1	75.20	73.30	-1	950	-0.11%
2023/02/09	1	73.94	0	0.00	74.00	1	952	0.11%
2023/02/08	0	72.00	0	72.20	71.90	0	985	0.00%
2023/02/07	1	71.60	0	0.00	71.60	1	999	0.10%
2023/02/03	0	0.00	3	72.81	74.00	-3	1,020	-0.30%
2023/02/02	0	0.00	2	73.40	73.10	-2	1,015	-0.20%
2023/02/01	1	72.10	0	0.00	72.10	1	1,011	0.10%
2023/01/30	0.1	69.56	10	70.10	70.00	-9.9	1,017	-0.98%
2023/01/11	2	68.06	0	0.00	68.00	2	1,124	0.18%
2023/01/06	1	69.20	0	68.90	69.70	1	1,223	0.08%
2023/01/04	0	0.00	0	70.00	69.60	0	1,287	0.00%
2022/12/29	0	65.70	0	0.00	65.30	0	1,423	0.00%
2022/12/15	6	69.80	0	0.00	69.30	6	1,729	0.35%
2022/12/13	5	70.10	0	0.00	69.30	5	1,739	0.29%
2022/12/12	1	67.90	6	70.40	70.30	-5	1,735	-0.29%
2022/12/08	6	69.35	6	70.17	69.90	0	1,726	0.00%
2022/12/07	17	70.24	0	0.00	69.90	17	1,719	0.99%
2022/12/06	10	74.78	0	74.00	73.20	10	1,697	0.59%
2022/12/05	11	76.31	0	0.00	75.60	11	1,680	0.65%
2022/12/02	0	0.00	17	76.27	76.50	-17	1,672	-1.02%
2022/12/01	3	74.87	0	0.00	74.60	3	1,655	0.18%
2022/11/30	10	75.18	0	0.00	74.70	10	1,649	0.61%
2022/11/29	0	0.00	4	75.93	75.90	-4	1,639	-0.24%
2022/11/28	2	73.65	5	73.92	73.80	-3	1,614	-0.19%
2022/11/25	10	73.92	0	0.00	72.60	10	1,617	0.62%
2022/11/24	6	74.70	0	0.00	74.00	6	1,610	0.37%
2022/11/22	8	72.85	14	73.06	72.70	-6	1,589	-0.38%
2022/11/21	4	73.40	0	0.00	73.10	4	1,584	0.25%
2022/11/18	12	75.14	18	74.13	73.80	-6	1,585	-0.38%
2022/11/17	1	77.10	13	76.30	76.90	-12	1,566	-0.77%
2022/11/16	10	74.22	0	0.00	72.50	10	1,535	0.65%
2022/11/15	10	74.80	10	75.70	74.50	0	1,541	0.00%
2022/11/14	11	72.86	10	74.56	75.20	1	1,527	0.07%
2022/11/11	10	75.00	14	75.93	74.10	-4	1,505	-0.27%
2022/11/10	18	76.88	15	78.47	76.80	3	1,460	0.21%
2022/11/08	0	0.00	1	79.40	79.40	-1	1,354	-0.07%
2022/11/04	1	75.10	0	0.00	73.50	1	1,259	0.08%
2022/11/03	0	0.00	1	70.60	71.00	-1	1,212	-0.08%
2022/11/02	1	70.10	2	69.00	71.10	-1	1,198	-0.08%
2022/11/01	0	0.00	1	65.00	65.40	-1	1,168	-0.09%
2022/10/31	1	64.30	0	0.00	64.30	1	1,164	0.09%
2022/10/27	0	0.00	3	66.03	66.40	-3	1,148	-0.26%
2022/10/26	5	66.00	0	0.00	64.50	5	1,142	0.44%
2022/10/25	0	0.00	1	67.20	65.50	-1	1,135	-0.09%
2022/10/21	0	0.00	1	71.50	69.50	-1	1,104	-0.09%
2022/10/20	1	71.60	2	68.75	71.60	-1	1,080	-0.09%
2022/10/19	2	69.95	0	0.00	68.10	2	1,054	0.19%
2022/10/17	1	70.00	0	0.00	72.90	1	1,054	0.09%
2022/10/13	0.1	67.50	0	0.00	65.10	0.1	979	0.01%
2022/10/11	0	70.40	0	0.00	72.80	0	922	0.00%
2022/10/07	0	0.00	1	68.10	69.70	-1	863	-0.12%
2022/10/06	0	0.00	7	67.99	69.80	-7	832	-0.84%
2022/10/05	1	63.10	0	0.00	63.80	1	783	0.13%
2022/10/04	1	62.60	0	0.00	62.00	1	771	0.13%
2022/09/29	0	0.00	1	63.90	62.90	-1	777	-0.13%
2022/09/28	1	66.40	10	65.62	62.90	-9	773	-1.16%
2022/09/27	0	0.00	3.5	60.89	64.30	-3.5	755	-0.46%
2022/09/26	0	0.00	0	62.00	58.50	0	753	0.00%
2022/09/23	0	0.00	1	62.10	64.10	-1	756	-0.13%
2022/09/22	4	58.28	7	60.00	60.60	-3	714	-0.42%
2022/09/21	0	0.00	0.1	55.20	55.10	-0.1	676	-0.01%
2022/09/16	0.1	52.60	1	52.70	52.40	-0.9	709	-0.13%
2022/09/14	1.2	51.67	0	0.00	52.00	1.2	767	0.15%
2022/09/02	0	55.50	1	56.20	55.50	-1	948	-0.10%
2022/08/31	0	0.00	0	55.30	55.20	0	939	0.00%
2022/08/30	0	0.00	2	54.85	55.00	-2	946	-0.21%
2022/08/29	1	52.00	0.1	53.22	53.00	1	940	0.10%
2022/08/26	1	53.80	1	54.00	54.00	0	943	0.00%
2022/08/25	3	53.70	0	0.00	53.30	3	945	0.32%
2022/08/23	0	0.00	1	54.30	54.30	-1	945	-0.11%
2022/08/22	1	56.20	0	0.00	55.80	1	948	0.11%
2022/08/18	3	53.60	0	0.00	53.80	3	996	0.30%
2022/08/17	0	0.00	1	54.10	54.40	-1	1,036	-0.10%
2022/08/15	0	0.00	8	52.86	53.70	-8	1,112	-0.72%
2022/08/10	1	50.60	0	0.00	51.40	1	1,202	0.08%
2022/08/08	0	51.10	0	0.00	51.30	0	1,203	0.00%
2022/08/04	3	51.10	0	0.00	51.20	3	1,208	0.25%
2022/07/29	5	52.30	0	0.00	52.70	5	1,213	0.41%
2022/07/27	0	52.50	0	0.00	53.10	0	1,220	0.00%
2022/07/22	0	0.00	1	54.00	57.60	-1	1,199	-0.08%
2022/07/21	1	52.20	0	0.00	52.90	1	1,167	0.09%
2022/07/20	0	51.90	1	52.50	51.30	-1	1,164	-0.08%
2022/07/19	1	50.90	3	51.80	51.50	-2	1,169	-0.17%
2022/07/12	3.1	50.31	0	0.00	50.20	3.1	1,215	0.25%
2022/07/11	0	55.30	6	55.03	55.00	-6	1,221	-0.49%
2022/07/07	0.1	54.30	0	0.00	54.50	0.1	1,201	0.00%
2022/07/06	1	51.20	0	0.00	49.95	1	1,187	0.08%
2022/07/05	4	55.33	1	53.60	55.00	3	1,167	0.26%
2022/06/30	4	71.08	0	0.00	69.50	4	1,082	0.37%
2022/06/28	0	0.00	1	71.30	71.30	-1	1,076	-0.09%
2022/06/23	1	70.60	0	0.00	70.90	1	1,058	0.09%
2022/06/22	0	0.00	2	72.90	72.20	-2	1,055	-0.19%
2022/06/21	1	71.00	0	0.00	71.20	1	1,042	0.10%
2022/06/20	4	70.80	0	71.70	69.10	4	1,045	0.38%
2022/06/16	5	73.02	2	72.90	72.00	3	1,010	0.30%
2022/06/15	0	0.00	1	71.10	70.30	-1	975	-0.10%
2022/06/14	2	64.65	0	0.00	68.40	2	954	0.21%
2022/06/08	0	0.00	1	68.70	67.70	-1	1,018	-0.10%
2022/06/07	1	66.20	0	0.00	65.80	1	1,039	0.10%
2022/06/01	1	68.70	1	68.60	67.30	0	1,049	0.00%
2022/05/30	0	0.00	5	67.28	67.30	-5	1,059	-0.47%
2022/05/27	1	66.70	0	0.00	67.40	1	1,080	0.09%
2022/05/26	4	69.30	0	0.00	66.00	4	1,075	0.37%
2022/05/25	1	75.65	0	0.00	71.60	1	1,036	0.10%
2022/05/24	0	0.00	2	80.50	78.30	-2	1,014	-0.20%
2022/05/23	1	78.00	3	77.50	81.00	-2	980	-0.20%
2022/05/19	1	77.60	10	74.47	77.70	-9	921	-0.98%
2022/05/09	5	61.80	12	63.02	61.80	-7	931	-0.75%
2022/05/05	2	67.55	0	0.00	67.20	2	946	0.21%
2022/05/03	0	65.63	0	0.00	64.30	0	973	0.00%
2022/04/28	2	66.20	0	0.00	65.60	2	1,039	0.19%
2022/04/27	1	66.40	0	0.00	66.20	1	1,110	0.09%
2022/04/22	5	72.10	0	0.00	72.10	5	1,194	0.42%
2022/04/19	5	67.60	0	0.00	67.30	5	1,222	0.41%
2022/04/15	1	68.00	0	0.00	67.60	1	1,245	0.08%
2022/04/14	0	0.00	1	73.70	73.00	-1	1,247	-0.08%
2022/04/12	2	74.50	5	76.80	74.60	-3	1,271	-0.24%
2022/04/08	1	79.50	0	0.00	78.90	1	1,311	0.08%
2022/04/07	1	79.10	0	0.00	78.50	1	1,333	0.07%
2022/04/06	1	80.30	0	0.00	80.10	1	1,407	0.07%
2022/03/29	10	82.30	0	0.00	81.60	10	1,707	0.59%
2022/03/28	0	0.00	4	82.00	81.70	-4	1,711	-0.23%
2022/03/25	4	84.40	0	0.00	84.40	4	1,712	0.23%
2022/03/24	5	84.20	5	87.80	87.10	0	1,716	0.00%
2022/03/23	0	0.00	8	86.55	86.10	-8	1,712	-0.47%
2022/03/22	1	84.00	0	0.00	83.80	1	1,732	0.06%
2022/03/18	7	85.44	2	86.10	85.50	5	1,845	0.27%
2022/03/17	0	0.00	4	89.00	88.50	-4	1,835	-0.22%
2022/03/16	2	85.90	0	0.00	84.20	2	1,867	0.11%
2022/03/15	9	86.29	5	88.00	86.00	4	1,934	0.21%
2022/03/11	1	88.80	2	88.50	89.50	-1	1,998	-0.05%
2022/03/10	2	83.30	2.9	87.76	88.50	-0.9	1,990	-0.05%
2022/03/02	5.1	84.07	1	87.20	86.80	4.1	2,236	0.18%
2022/02/25	1	76.00	8	77.60	77.60	-7	2,389	-0.29%
2022/02/24	3	76.80	0	0.00	75.00	3	2,423	0.12%
2022/02/22	1	80.00	0	0.00	79.50	1	2,464	0.04%
2022/02/21	0	0.00	1	83.50	82.20	-1	2,473	-0.04%
2022/02/18	1	83.60	0	0.00	84.10	1	2,506	0.04%
2022/02/17	1.8	87.27	0	0.00	85.50	1.8	2,531	0.07%
2022/02/16	5	84.00	0	0.00	83.50	5	2,560	0.20%
2022/02/10	3	88.03	2	87.30	86.10	1	3,043	0.03%
2022/02/08	3	81.93	0	0.00	82.90	3	3,397	0.09%
2022/01/26	0	0.00	5	83.80	83.50	-5	3,518	-0.14%
2022/01/25	2	86.60	0	0.00	85.00	2	3,528	0.06%
2022/01/21	6	92.78	0.1	93.20	92.00	5.9	3,545	0.17%
2022/01/20	2	95.50	2	98.40	96.20	0	3,563	0.00%
2022/01/19	2	90.00	7	88.21	93.20	-5	3,557	-0.14%
2022/01/18	5	84.80	0	0.00	84.80	5	3,530	0.14%
2022/01/17	3	78.40	0	0.00	83.00	3	3,527	0.09%
2022/01/14	1	83.30	3	83.00	83.10	-2	3,508	-0.06%
2022/01/11	1	88.50	0	0.00	88.00	1	3,473	0.03%
2022/01/07	3	95.67	0	0.00	93.80	3	3,447	0.09%
2022/01/05	0	0.00	2	99.50	98.10	-2	3,464	-0.06%
2022/01/03	2	95.60	0	0.00	94.10	2	3,427	0.06%
2021/12/30	0	0.00	1.2	97.83	98.00	-1.2	3,412	-0.04%
2021/12/29	2	94.60	9	97.30	96.10	-7	3,397	-0.21%
2021/12/28	1	88.40	10.2	98.34	100.00	-9.2	3,331	-0.28%
2021/12/27	10	89.75	1	87.50	91.30	9	3,242	0.28%
2021/12/24	3	76.98	0.7	82.30	83.00	2.4	3,173	0.08%
2021/12/23	0	0.00	2.7	75.50	77.50	-2.7	3,111	-0.09%
2021/12/22	1	72.20	0	0.00	70.50	1	3,108	0.03%
2021/12/21	1	69.60	0	0.00	71.60	1	3,185	0.03%
2021/12/17	2	70.64	0	0.00	70.10	2	3,180	0.06%
2021/12/15	7	75.89	0.7	76.00	76.00	6.3	3,146	0.20%
2021/12/14	2	78.31	5.6	78.45	80.00	-3.6	3,115	-0.11%
2021/12/01	2	42.43	1	43.40	43.50	1	3,020	0.03%
2021/11/30	3	43.10	6	44.40	43.05	-3	2,974	-0.10%
2021/11/29	0	0.00	11	41.59	42.05	-11	2,922	-0.38%
2021/11/26	10	38.20	5	38.04	38.25	5	2,884	0.17%
2021/11/25	3	41.42	5	43.05	41.00	-2	2,878	-0.07%
2021/11/24	1	43.10	0	0.00	43.35	1	2,908	0.03%
2021/11/23	1	46.15	0.8	45.10	45.10	0.2	3,023	0.01%
2021/11/22	8	45.86	1	46.95	45.55	7	3,110	0.23%
2021/11/19	19	46.56	0	0.00	46.20	19	3,092	0.61%
2021/11/18	4	49.74	4	49.93	48.50	0	3,059	0.00%
2021/11/17	2	47.45	0	47.50	46.80	2	2,980	0.07%
2021/11/16	7	48.43	2.1	48.73	48.60	5	2,934	0.17%
2021/11/15	2	50.60	13	48.98	50.60	-11	2,867	-0.38%
2021/11/12	0	45.70	0	0.00	46.00	0	2,783	0.00%
2021/11/11	0	0.00	0.1	42.50	42.80	-0.1	2,756	0.00%
2021/11/10	0	0.00	0.1	42.58	42.45	-0.1	2,741	-0.01%
2021/11/09	0	0.00	3	44.17	44.00	-3	2,730	-0.11%
2021/11/08	0	0.00	10	43.60	43.70	-10	2,778	-0.36%
2021/11/05	10	45.00	0	0.00	45.00	10	2,744	0.36%
2021/11/04	10	45.15	5	45.55	44.50	5	2,715	0.18%
2021/11/03	0	0.00	13	44.27	45.55	-13	2,817	-0.46%
2021/11/02	7.1	44.58	4	43.06	42.85	3.1	2,884	0.11%
2021/11/01	8	46.37	14.5	47.52	47.55	-6.5	2,887	-0.23%
2021/10/29	14	45.31	3	43.20	45.95	11	2,821	0.39%
2021/10/28	12	40.89	12	39.54	42.75	0	2,637	0.00%
2021/10/27	9	38.09	32	38.71	38.90	-23	2,445	-0.94%
2021/10/26	10	35.40	0	0.00	35.40	10	2,259	0.44%
2021/10/25	0	0.00	4	32.15	32.20	-4	2,222	-0.18%
2021/10/22	2	29.05	0	0.00	29.30	2	2,143	0.09%
2021/10/21	0	0.00	4	28.80	29.75	-4	2,142	-0.19%
2021/10/20	4	29.00	0	0.00	28.60	4	2,136	0.19%
2021/10/19	0	0.00	10	28.73	29.40	-10	2,137	-0.47%
2021/10/18	10	27.55	6	29.00	29.05	4	2,120	0.19%
2021/10/15	0	0.00	10	26.45	26.45	-10	2,104	-0.48%
2021/10/14	2	24.58	0	0.00	24.05	2	2,106	0.09%
2021/10/13	2	25.25	2	26.00	25.25	0	2,119	0.00%
2021/10/12	2	26.33	0	0.00	26.50	2	2,118	0.09%
2021/10/08	10	27.15	0	0.00	27.20	10	2,124	0.47%
2021/10/04	1	25.80	0	0.00	26.50	1	2,210	0.05%
2021/10/01	0	0.00	10	28.70	28.60	-10	2,256	-0.44%
2021/09/24	0	0.00	10	28.60	28.60	-10	2,402	-0.42%
2021/09/16	1	30.00	0	0.00	29.90	1	2,414	0.04%
2021/09/15	2	33.45	1	35.50	33.00	1	2,390	0.04%
2021/09/14	10	33.50	1	33.50	34.45	9	2,322	0.39%
2021/09/13	10	31.45	0	0.00	31.50	10	2,352	0.43%
2021/09/10	0	0.00	1	31.85	31.40	-1	2,364	-0.04%
2021/09/09	5	29.25	0	0.00	29.25	5	2,352	0.21%
2021/09/08	0	0.00	3	28.40	28.50	-3	2,355	-0.13%
2021/09/06	0	0.00	2	29.00	28.20	-2	2,405	-0.08%
2021/09/02	1	27.00	3	27.50	27.00	-2	2,422	-0.08%
2021/09/01	1	29.00	0	0.00	29.00	1	2,402	0.04%
2021/08/31	6	32.25	0	0.00	32.20	6	2,391	0.25%
2021/08/30	4	32.36	1	32.50	32.20	3	2,343	0.13%
2021/08/27	4	32.80	17	34.09	33.80	-13	2,273	-0.57%
2021/08/26	5	29.38	1	31.55	31.55	4	2,125	0.19%
2021/08/24	0	0.00	1	26.10	26.10	-1	1,994	-0.05%
2021/08/23	0	0.00	4	23.60	23.75	-4	1,968	-0.20%
2021/08/20	4	23.30	0	0.00	23.65	4	1,958	0.20%
2021/08/19	4	22.80	0	0.00	22.80	4	1,949	0.21%
2021/08/13	5	27.95	0	0.00	28.70	5	1,948	0.26%
2021/08/12	1	28.00	3	29.57	30.50	-2	1,940	-0.10%
2021/08/09	3	38.42	3	38.17	38.35	0	1,894	0.00%
2021/08/06	5.5	33.91	2	35.00	35.20	3.5	1,755	0.20%
2021/08/05	1	29.40	4	30.09	32.00	-3	1,647	-0.18%
2021/08/04	4	29.15	9.8	29.15	29.15	-5.8	1,575	-0.37%
2021/07/30	1.2	25.10	0	0.00	24.50	1.2	1,517	0.08%
2021/07/26	6	25.97	0	0.00	25.50	6	1,529	0.39%
2021/07/23	11	26.82	10	27.20	27.75	1	1,503	0.07%
2021/07/22	0	0.00	1	28.90	28.50	-1	1,506	-0.07%
2021/07/21	10	29.50	3	29.50	29.50	7	1,490	0.47%
2021/07/19	10	25.30	0	0.00	27.20	10	1,468	0.68%
2021/07/15	0.1	25.00	0	0.00	25.50	0.1	1,554	0.01%
2021/07/14	1	23.00	0	0.00	24.20	1	1,567	0.06%
2021/07/13	0.1	27.24	2.2	26.09	25.45	-2.1	1,631	-0.13%
2021/07/12	3	26.00	2	26.00	27.00	1	1,617	0.06%
2021/07/09	0	0.00	2	25.20	24.55	-2	1,589	-0.13%
2021/07/08	1	25.00	0	0.00	24.65	1	1,563	0.06%
2021/07/07	2	23.90	4	23.85	24.40	-2	1,497	-0.13%
2021/07/06	3	22.20	0.2	22.20	22.20	2.8	1,407	0.20%
2021/05/25	0	0.00	10	9.70	9.53	-10	1,450	-0.69%
2021/05/20	0	0.00	1	9.30	9.28	-1	1,458	-0.07%
2021/05/18	10	9.48	0	0.00	9.57	10	1,462	0.68%
2021/05/17	0	0.00	1	8.91	8.86	-1	1,458	-0.07%
2021/05/14	2	9.80	4	9.79	9.80	-2	1,440	-0.14%
2021/05/13	5	10.10	3	10.00	10.15	2	1,423	0.14%
2021/05/11	0.2	10.50	3	10.40	10.40	-2.8	1,382	-0.20%
2021/05/04	0	0.00	3	10.65	10.45	-3	1,337	-0.22%
2021/05/03	0	0.00	5	11.01	11.05	-5	1,322	-0.38%
2021/04/29	0.2	10.95	0	0.00	10.80	0.2	1,295	0.02%
2021/04/28	0.8	11.14	0	0.00	11.00	0.8	1,294	0.06%
2021/04/27	0.5	11.27	0	0.00	11.15	0.5	1,302	0.04%
2021/04/22	11	11.14	0	0.00	11.00	11	1,301	0.84%
2021/04/21	1	11.25	0	0.00	11.30	1	1,304	0.08%
2021/04/20	1	11.40	0	0.00	11.40	1	1,293	0.08%
2021/04/19	4	11.35	0.1	11.30	11.20	3.9	1,289	0.30%
2021/04/14	0	0.00	13	12.19	12.25	-13	1,259	-1.03%
2021/04/13	4	12.99	14	13.21	12.75	-10	1,258	-0.79%
2021/04/12	10	12.70	1	12.15	12.75	9	1,215	0.74%
2021/04/09	2	11.65	0	0.00	11.60	2	1,175	0.17%
2021/04/08	3	12.23	15	12.16	12.15	-12	1,175	-1.02%
2021/04/06	4	10.44	0	0.00	10.40	4	1,260	0.32%
2021/03/29	3	10.50	6	10.44	10.45	-3	1,333	-0.22%
2021/03/26	5	10.45	0	0.00	10.50	5	1,332	0.38%
2021/03/24	0	0.00	1	10.55	10.65	-1	1,330	-0.08%
2021/03/23	0	10.95	0	0.00	10.45	0	1,327	0.00%
2021/03/22	0	0.00	1.2	10.95	10.95	-1.2	1,312	-0.09%
2021/03/19	3	11.67	0	0.00	11.50	3	1,296	0.23%
2021/03/18	4	11.68	6	11.53	11.50	-2	1,285	-0.16%
2021/03/17	9	12.04	16	11.75	12.10	-7	1,256	-0.56%
2021/03/16	11	10.72	0	0.00	11.35	11	1,205	0.91%
2021/03/15	0.2	10.50	0	0.00	10.35	0.2	1,191	0.02%
2021/03/12	2	10.15	0	0.00	10.15	2	1,207	0.17%
2021/03/11	0	0.00	6	10.31	10.10	-6	1,214	-0.50%
2021/03/10	17	10.27	10	10.65	10.55	7	1,184	0.59%
2021/03/09	2	10.40	2.2	10.47	10.40	-0.2	1,114	-0.02%
2021/03/08	1.2	11.55	0	0.00	11.55	1.2	1,105	0.11%
2021/03/03	1	14.00	0	0.00	14.20	1	1,159	0.09%
2021/02/26	1	14.50	0	0.00	14.50	1	1,334	0.08%
2021/02/24	0	0.00	2	14.55	14.50	-2	1,384	-0.14%
2021/02/23	1	14.70	1	14.70	14.70	0	1,388	0.00%
2021/02/18	1	14.40	1	14.50	14.40	0	1,431	0.00%
2021/02/02	3	14.10	0	0.00	13.95	3	1,572	0.19%
2021/01/27	1	14.00	5	14.25	14.25	-4	1,813	-0.22%
2021/01/26	5	14.40	0	0.00	14.15	5	1,835	0.27%
2021/01/22	0	0.00	3	14.10	13.95	-3	1,902	-0.16%
2021/01/21	1	14.00	0	0.00	13.85	1	1,899	0.05%
2021/01/20	0	0.00	2	15.30	14.30	-2	1,887	-0.11%
2021/01/19	2	15.15	0	0.00	15.15	2	1,875	0.11%
2021/01/18	2	15.30	0	0.00	15.30	2	1,877	0.11%
2021/01/15	2	15.70	0	0.00	15.75	2	1,872	0.11%
2021/01/14	0	0.00	1	16.10	16.65	-1	1,854	-0.05%
2021/01/12	1	15.45	1	15.40	15.35	0	1,834	0.00%
2021/01/11	1	15.70	2	15.90	15.70	-1	1,828	-0.05%
2021/01/08	2	16.10	0	0.00	16.00	2	1,828	0.11%
2021/01/05	1	16.70	0	0.00	16.55	1	1,799	0.06%
2020/12/30	6	17.15	0	0.00	16.65	6	1,757	0.34%
2020/12/29	10	17.83	4	17.24	17.90	6	1,702	0.35%
2020/12/28	3	17.10	6	16.00	17.10	-3	1,571	-0.19%
2020/12/25	0	0.00	7	15.68	15.55	-7	1,514	-0.46%
2020/12/24	0	0.00	4	15.69	15.60	-4	1,502	-0.27%
2020/12/21	1	15.05	3	15.55	15.20	-2	1,528	-0.13%
2020/12/16	1	15.10	0	0.00	15.15	1	1,625	0.06%
2020/12/15	1	15.10	0	0.00	15.10	1	1,638	0.06%
2020/12/11	2	15.05	1	15.45	15.40	1	1,697	0.06%
2020/12/10	2	15.40	0	0.00	15.20	2	1,774	0.11%
2020/12/08	4	15.96	0	0.00	15.90	4	1,863	0.21%
2020/12/07	2	15.20	0	0.00	15.20	2	1,921	0.10%
2020/12/03	10	15.70	0	0.00	15.60	10	2,009	0.50%
2020/11/27	0	0.00	4	17.00	16.70	-4	2,393	-0.17%
2020/11/26	9	16.62	5	16.90	16.65	4	2,397	0.17%
2020/11/25	0	0.00	16	16.91	17.20	-16	2,353	-0.68%
2020/11/24	3	15.00	7	15.63	16.00	-4	2,235	-0.18%
2020/11/23	3	15.00	0	0.00	15.10	3	2,193	0.14%
2020/11/13	1	14.90	0	0.00	15.00	1	2,168	0.05%
2020/11/12	2	15.35	3	15.68	15.30	-1	2,148	-0.05%
2020/11/11	0	0.00	1	15.90	15.85	-1	2,126	-0.05%
2020/11/10	2	15.70	2	16.00	15.65	0	2,116	0.00%
2020/11/09	10	16.75	0	0.00	16.45	10	2,082	0.48%
2020/11/05	0	0.00	5	15.20	15.00	-5	1,956	-0.26%
2020/11/03	2	14.20	0	0.00	14.10	2	2,000	0.10%
2020/10/29	1	13.10	0	0.00	13.05	1	1,905	0.05%
2020/10/27	2	13.45	0	0.00	13.40	2	1,903	0.11%
2020/10/23	2	13.90	0	0.00	13.90	2	1,910	0.10%
2020/10/15	0	0.00	2	14.10	14.10	-2	1,941	-0.10%
2020/10/14	2	14.30	0	0.00	14.30	2	1,934	0.10%
2020/10/12	1	13.75	0	0.00	13.60	1	1,917	0.05%
2020/09/30	0.5	14.40	0	0.00	14.20	0.5	1,926	0.02%
2020/09/29	1	14.30	0	0.00	14.15	1	1,939	0.05%
2020/09/24	1	13.80	0	0.00	13.85	1	1,925	0.05%
2020/09/22	2	14.50	0	0.00	14.80	2	1,893	0.11%
2020/09/21	1	16.00	3	16.65	15.85	-2	1,842	-0.11%
2020/09/16	6	16.88	0	0.00	16.70	6	1,791	0.33%
2020/09/15	0	0.00	3	17.20	17.20	-3	1,759	-0.17%
2020/09/14	1	16.80	0	0.00	16.80	1	1,698	0.06%
2020/09/11	2	15.30	0	0.00	15.30	2	1,654	0.12%
2020/09/10	9	16.63	2	16.80	16.05	7	1,638	0.43%
2020/09/09	2	15.80	0	0.00	16.80	2	1,558	0.13%
2020/09/04	0	0.00	8	17.05	17.05	-8	1,428	-0.56%
2020/09/03	0	0.00	5	15.24	15.50	-5	1,267	-0.39%
2020/09/02	2	13.05	15	13.40	14.10	-13	1,228	-1.06%
2020/09/01	5	12.60	0	0.00	12.85	5	1,140	0.44%
2020/08/31	5	12.20	0	0.00	12.10	5	1,124	0.44%
2020/08/27	0	0.00	5	12.20	12.00	-5	1,118	-0.45%
2020/08/26	5	12.25	10	12.40	12.25	-5	1,120	-0.45%
2020/08/25	5	12.00	0	0.00	12.20	5	1,114	0.45%
2020/08/24	6	11.70	0	0.00	11.80	6	1,109	0.54%
2020/08/21	5	11.70	0	0.00	11.70	5	1,109	0.45%
2020/08/20	1	11.95	5	12.00	11.40	-4	1,101	-0.36%
2020/08/19	5	12.50	0.5	12.55	12.40	4.5	1,085	0.41%
2020/08/17	0	0.00	15	12.42	12.40	-15	1,078	-1.39%
2020/08/14	10	12.45	0	0.00	12.75	10	1,073	0.93%
2020/08/13	5	12.20	3	12.20	12.10	2	1,073	0.19%
2020/08/12	0	0.00	1	12.30	12.25	-1	1,068	-0.09%
2020/08/11	4	12.30	0	0.00	12.05	4	1,053	0.38%
2020/08/10	1	12.60	0	0.00	12.60	1	1,034	0.10%
2020/08/07	1	13.10	1	13.25	12.80	0	1,017	0.00%
2020/07/28	1	13.80	0	0.00	13.50	1	979	0.10%
2020/07/27	1.3	14.44	1	14.60	14.15	0.3	979	0.03%
2020/07/24	1	16.55	0	0.00	15.65	1	966	0.10%
2020/07/23	1	16.85	0	0.00	16.85	1	958	0.10%
2020/07/14	0	0.00	5	16.75	16.55	-5	989	-0.51%
2020/07/13	5	17.45	0	0.00	17.45	5	986	0.51%
2020/07/03	0	0.00	1	16.50	16.35	-1	963	-0.10%
2020/07/01	1	16.30	2	16.35	16.15	-1	968	-0.10%
2020/06/29	1	17.40	0	0.00	16.95	1	988	0.10%
2020/06/23	0.9	17.25	1.1	17.81	17.15	-0.2	1,017	-0.01%
2020/06/22	2	17.95	6	18.30	17.90	-4	1,014	-0.39%
2020/06/08	3	10.30	0	0.00	10.30	3	1,029	0.29%
2020/06/04	12	11.00	0	0.00	10.85	12	1,048	1.14%
2020/06/03	2	11.00	7	11.63	11.25	-5	1,078	-0.46%
2020/06/02	0	0.00	2	10.15	11.15	-2	1,064	-0.19%
2020/05/29	2	10.50	0	0.00	10.40	2	1,094	0.18%
2020/05/13	0	0.00	2	9.17	9.50	-2	1,670	-0.12%
2020/05/11	1	9.21	0	0.00	9.20	1	1,663	0.06%
2020/04/24	2	8.35	0	0.00	8.30	2	1,587	0.13%
2020/04/21	1	8.29	2	8.30	8.20	-1	1,581	-0.06%
2020/04/20	0	0.00	2	8.83	8.81	-2	1,580	-0.13%
2020/04/13	0	0.00	1	9.10	8.80	-1	1,598	-0.06%
2020/03/26	0	0.00	2	7.88	8.55	-2	1,557	-0.13%
2020/03/25	2	7.81	0	0.00	7.78	2	1,542	0.13%
2020/03/20	0	0.00	1	7.48	7.01	-1	1,519	-0.07%
2020/03/19	1	7.34	0	0.00	7.34	1	1,489	0.07%
2020/03/18	2	8.33	3	8.35	8.15	-1	1,477	-0.07%
2020/03/17	0	0.00	2	9.08	9.05	-2	1,455	-0.14%
2020/03/16	1	9.66	0	0.00	9.60	1	1,444	0.07%
2020/03/13	2	9.54	0	0.00	9.80	2	1,434	0.14%
2020/03/11	1	11.90	5	12.00	11.75	-4	1,377	-0.29%
2020/03/10	6	11.97	0	0.00	11.85	6	1,356	0.44%
2020/03/09	2	12.43	7	12.50	12.15	-5	1,319	-0.38%
2020/03/06	1	13.35	5	13.50	13.40	-4	1,275	-0.31%
2020/03/05	3	14.10	0	0.00	13.90	3	1,255	0.24%
2020/03/04	1	13.90	6	13.79	13.95	-5	1,234	-0.40%
2020/03/03	8	14.51	7	14.37	14.20	1	1,187	0.08%
2020/03/02	0	0.00	7	14.60	14.60	-7	1,105	-0.63%
2020/02/27	1	16.20	0	0.00	16.20	1	1,090	0.09%
2020/02/26	13	18.63	1	18.45	17.95	12	1,004	1.20%
2020/02/25	0	0.00	17	17.43	17.65	-17	873	-1.95%
2020/02/24	7	16.15	0	0.00	16.05	7	772	0.91%
2020/02/21	5	16.90	0	0.00	16.80	5	734	0.68%
2020/02/20	7	16.83	5	17.30	17.05	2	670	0.30%
2020/02/13	10	14.68	0	0.00	14.50	10	510	1.96%
2020/01/30	6	14.67	2	14.75	14.60	4	628	0.64%
2020/01/17	1	15.80	5	15.81	15.80	-4	776	-0.52%
2020/01/16	0	0.00	2	15.75	15.80	-2	776	-0.26%
2020/01/14	1	15.95	0	0.00	15.60	1	775	0.13%
2020/01/13	1	15.60	0	0.00	15.60	1	768	0.13%
2020/01/07	0	0.00	3	15.80	15.80	-3	780	-0.38%
2020/01/03	0	0.00	5	15.40	15.50	-5	763	-0.66%
2019/12/06	0	0.00	1	14.40	14.40	-1	911	-0.11%
2019/11/29	0	0.00	3	14.60	14.60	-3	1,062	-0.28%
2019/11/14	3	14.85	67	14.82	14.75	-64	1,420	-4.51%
2019/11/12	0	0.00	1	15.30	15.00	-1	1,409	-0.07%
2019/11/11	2	14.98	0	0.00	14.85	2	1,409	0.14%
2019/10/28	0	0.00	3	16.60	16.80	-3	1,343	-0.22%
2019/10/25	1	15.55	0	0.00	16.00	1	1,231	0.08%
2019/10/17	0	14.50	0	0.00	14.40	0	1,181	0.00%
2019/10/16	0.3	14.50	0	0.00	14.35	0.3	1,174	0.02%
2019/10/15	1	14.50	32	14.85	14.50	-31	1,169	-2.65%
2019/10/14	0	0.00	1	14.80	14.70	-1	1,154	-0.09%
2019/10/09	1	14.70	0	0.00	14.65	1	1,153	0.09%
2019/10/08	2	15.15	0	0.00	15.05	2	1,144	0.17%
2019/09/05	18	14.65	0	0.00	14.65	18	916	1.96%
2019/09/04	19	14.65	0	0.00	14.70	19	896	2.12%
2019/09/02	12	13.70	0	0.00	14.15	12	800	1.50%
2019/08/30	1	13.55	0	0.00	13.65	1	778	0.13%
2019/08/29	1	13.65	0	0.00	13.70	1	764	0.13%
2019/08/28	29	13.20	0	0.00	13.30	29	731	3.97%
2019/08/27	0	0.00	1	13.25	13.10	-1	721	-0.14%
2019/08/23	2	13.35	0	0.00	13.35	2	694	0.29%
2019/08/20	12	13.43	2	13.25	13.45	10	599	1.67%
2019/08/16	3	14.58	1	14.60	14.60	2	416	0.48%
2019/08/14	7	14.61	0	0.00	14.40	7	415	1.69%
2019/08/13	1	14.65	0	0.00	14.80	1	414	0.24%
2019/08/12	2	15.15	0	0.00	15.05	2	410	0.49%
2019/08/08	3	15.40	0	0.00	15.45	3	405	0.74%
2019/08/07	2	15.40	3	15.40	15.40	-1	379	-0.26%
2019/08/06	9	13.99	0	0.00	14.00	9	345	2.61%
2019/08/05	1	15.20	0	0.00	14.60	1	340	0.29%
2019/07/12	0	0.00	3	17.02	16.95	-3	564	-0.53%
2019/07/09	1	16.95	0	0.00	17.20	1	658	0.15%
2019/07/08	1	17.85	0	0.00	17.65	1	688	0.15%
2019/07/03	1	18.10	0	0.00	18.05	1	746	0.13%
2019/06/14	1	18.20	0	0.00	18.25	1	784	0.13%
2019/05/23	1	16.50	0	0.00	16.60	1	881	0.11%
2019/05/17	1	17.10	0	0.00	17.10	1	881	0.11%
2019/05/13	1	19.00	0	0.00	18.95	1	889	0.11%
2019/05/06	1	19.50	0	0.00	19.75	1	876	0.11%
2019/04/30	1	19.90	0	0.00	19.90	1	880	0.11%
2019/04/26	3	19.90	0	0.00	19.90	3	878	0.34%
2019/04/22	0	0.00	1	21.20	21.90	-1	820	-0.12%
2019/04/17	0	0.00	2	20.98	21.10	-2	748	-0.27%
2019/04/16	3	20.70	1	20.80	20.70	2	708	0.28%
2019/04/12	1	19.50	0	0.00	19.50	1	675	0.15%
2019/04/09	0	0.00	1	18.35	18.35	-1	640	-0.16%
2019/03/25	1	15.50	0	0.00	15.65	1	796	0.13%
2019/03/13	1	15.90	0	0.00	16.10	1	974	0.10%
2019/01/21	2	18.00	0	0.00	17.65	2	808	0.25%
2018/12/25	0	0.00	1	19.00	19.20	-1	608	-0.16%
2018/12/20	1	17.30	3	17.30	16.90	-2	482	-0.41%
2018/12/19	0	0.00	2	17.20	17.35	-2	488	-0.41%
2018/12/11	2	18.00	1	17.85	17.50	1	401	0.25%
2018/12/06	1	14.40	0	0.00	14.50	1	300	0.33%
2018/11/23	1	14.15	0	0.00	14.15	1	328	0.30%
2018/11/20	1	14.55	0	0.00	14.60	1	327	0.31%
2018/11/12	1	14.45	0	0.00	14.10	1	354	0.28%
2018/11/09	1	13.80	0	0.00	13.80	1	362	0.28%
2018/11/08	1	14.05	0	0.00	13.80	1	370	0.27%
2018/11/06	1	14.30	0	0.00	14.20	1	375	0.27%
2018/11/05	1	14.40	0	0.00	14.45	1	377	0.26%
2018/11/02	0	0.00	2	14.20	14.25	-2	378	-0.53%
2018/09/27	1	18.85	0	0.00	18.45	1	365	0.27%
2018/09/26	1	19.20	1	19.30	19.25	0	350	0.00%
2018/09/25	1	18.40	0	0.00	18.30	1	332	0.30%
2018/09/03	0	0.00	5	17.70	17.25	-5	325	-1.54%
2018/08/31	5	17.39	65	17.70	17.70	-60	318	-18.84%
2018/07/05	0	0.00	35	19.80	19.60	-35	282	-12.38%
2018/04/02	0	0.00	1	23.30	23.10	-1	781	-0.13%
2018/03/31	1	24.20	0	0.00	24.00	1	770	0.13%
2018/03/22	1	25.45	0	0.00	25.20	1	760	0.13%
2018/03/09	1	27.60	3	27.80	27.60	-2	718	-0.28%
2018/03/05	0	0.00	1	26.95	26.80	-1	582	-0.17%
2018/03/02	0	0.00	1	26.70	27.50	-1	554	-0.18%
2018/02/01	0	0.00	2	24.40	24.35	-2	512	-0.39%
2018/01/23	0	0.00	2	24.85	24.60	-2	578	-0.35%
2018/01/22	1	24.80	0	0.00	24.85	1	601	0.17%
2018/01/17	2	25.30	0	0.00	25.10	2	634	0.32%
2018/01/15	0	0.00	1	25.05	25.10	-1	691	-0.14%
2018/01/12	2	25.25	0	0.00	25.35	2	704	0.28%
2018/01/11	1	25.10	0	0.00	25.05	1	711	0.14%
2018/01/10	4	25.83	0	0.00	25.55	4	720	0.56%
2018/01/09	0	0.00	6	24.48	26.35	-6	733	-0.82%
2018/01/08	0	0.00	1	25.00	24.80	-1	748	-0.13%
2018/01/04	3	26.25	0	0.00	26.20	3	745	0.40%
2018/01/03	0	0.00	15	26.22	26.10	-15	772	-1.94%
2018/01/02	1	25.85	0	0.00	26.10	1	858	0.12%