力麒 (5512)-元大-大里德芳券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.80
漲跌
▲0.15
漲幅
+1.19%
成交量
24,003張
產業
上櫃營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	16	12.78	9	12.67	12.80	7	9,884	0.07%
2024/04/23	18	12.67	29	12.88	12.65	-11	9,504	-0.12%
2024/04/22	136.1	14.02	43	13.58	12.90	93.1	8,789	1.06%	大買/
2024/04/19	87.1	13.73	69	14.02	13.75	18.1	7,166	0.25%
2024/04/18	54	12.83	70	12.99	13.00	-16	5,000	-0.32%
2024/04/17	5	11.27	3	11.62	11.85	2	3,944	0.05%
2024/04/16	1	10.85	0	0.00	10.80	1	3,635	0.03%
2024/04/15	4	11.20	4	11.31	11.10	0	3,530	0.00%
2024/04/12	10	10.93	26	11.07	11.05	-16	3,331	-0.48%
2024/04/11	1	10.60	1	10.70	10.75	0	3,139	0.00%
2024/04/10	8	11.24	8	10.95	10.95	0	3,025	0.00%
2024/04/08	0	10.55	0	0.00	10.60	0	2,739	0.00%
2024/04/03	1	10.45	0	0.00	10.40	1	2,688	0.04%
2024/04/01	1	10.55	1	10.55	10.55	0	2,627	0.00%
2024/03/29	6	10.75	5	10.55	10.50	1	2,592	0.04%
2024/03/28	23	10.64	0	0.00	10.55	23	2,467	0.93%
2024/03/27	40	10.25	0	0.00	10.25	40	2,255	1.77%
2024/03/25	2	10.05	1	10.00	10.00	1	2,206	0.05%
2024/03/22	2	10.20	0	0.00	10.10	2	2,204	0.09%
2024/03/20	0	0.00	1	9.80	9.80	-1	2,217	-0.05%
2024/03/19	1	9.88	0	0.00	9.85	1	2,241	0.04%
2024/03/12	12	10.05	0	0.00	10.05	12	2,419	0.50%
2024/03/11	0	10.03	0	0.00	10.00	0	2,420	0.00%
2024/03/08	0	0.00	0	10.05	9.88	0	2,414	0.00%
2024/03/07	0	0.00	5.1	10.05	10.05	-5.1	2,398	-0.21%
2024/03/06	0	0.00	0	10.25	10.15	0	2,375	0.00%
2024/03/04	1	10.45	0	0.00	10.20	1	2,353	0.04%
2024/02/29	2	10.40	0	0.00	10.45	2	2,311	0.09%
2024/02/27	2	10.35	0	0.00	10.20	2	2,204	0.09%
2024/02/23	0	0.00	1	10.15	10.10	-1	2,282	-0.04%
2024/02/22	0	0.00	0.4	10.35	10.25	-0.4	2,258	-0.02%
2024/02/21	1	10.20	1	10.15	10.15	0	2,232	0.00%
2024/02/20	4.1	10.24	0	0.00	10.20	4.1	2,326	0.18%
2024/02/19	0	0.00	1	10.10	10.20	-1	2,470	-0.04%
2024/02/16	0	0.00	1	9.89	9.90	-1	2,333	-0.04%
2024/02/15	1	9.82	0	0.00	9.84	1	2,294	0.04%
2024/02/02	0	0.00	5	9.76	9.66	-5	2,243	-0.22%
2024/02/01	8	9.85	22	9.79	9.90	-14	2,203	-0.64%
2024/01/31	5	9.43	0	0.00	9.40	5	2,007	0.25%
2024/01/30	0	0.00	2	9.38	9.43	-2	2,011	-0.10%
2024/01/29	0	0.00	1	9.53	9.53	-1	2,021	-0.05%
2024/01/25	0	0.00	3	9.51	9.49	-3	2,039	-0.15%
2024/01/17	0	0.00	2	9.36	9.30	-2	2,070	-0.10%
2024/01/15	10	9.64	0	0.00	9.60	10	2,064	0.48%
2024/01/08	10	9.78	0	0.00	9.76	10	2,042	0.49%
2024/01/05	1	9.67	4	9.68	9.67	-3	2,043	-0.15%
2024/01/03	0.1	9.76	0	0.00	9.66	0.1	2,081	0.00%
2023/12/28	10.2	9.82	0	0.00	9.74	10.2	2,090	0.49%
2023/12/27	10	9.86	0	0.00	9.82	10	2,078	0.48%
2023/12/26	26	9.86	0	0.00	9.84	26	2,090	1.24%
2023/12/21	2	9.95	0	0.00	9.99	2	2,060	0.10%
2023/12/19	3	9.80	18	9.85	9.81	-15	2,037	-0.74%
2023/12/15	3	9.98	0	0.00	9.97	3	1,952	0.15%
2023/12/14	1	9.84	2	9.91	9.86	-1	1,873	-0.05%
2023/12/13	2	9.80	3	9.95	9.79	-1	1,841	-0.05%
2023/12/11	2	9.67	2	9.77	9.90	0	1,803	0.00%
2023/12/08	0	0.00	2	9.94	9.90	-2	1,771	-0.11%
2023/12/07	5	9.96	0	0.00	9.88	5	1,762	0.28%
2023/12/04	8	9.83	0	0.00	9.83	8	1,693	0.47%
2023/12/01	1.1	9.76	0	0.00	9.73	1.1	1,698	0.06%
2023/11/24	0	0.00	11	9.81	9.76	-11	1,667	-0.66%
2023/11/23	10	9.89	0	0.00	9.82	10	1,638	0.61%
2023/11/22	6	9.80	5	9.78	9.71	1	1,558	0.06%
2023/11/21	0	0.00	30	9.60	9.60	-30	1,454	-2.06%
2023/11/20	0	0.00	0.2	9.66	9.58	-0.2	1,433	-0.01%
2023/11/17	1	9.67	0	0.00	9.68	1	1,393	0.07%
2023/11/16	31.2	9.61	1	9.59	9.58	30.2	1,277	2.36%
2023/11/01	6	8.88	0	0.00	8.85	6	1,066	0.56%
2023/10/31	2	8.90	0	0.00	8.88	2	1,062	0.19%
2023/10/26	6	8.95	0	0.00	8.86	6	1,102	0.54%
2023/10/25	5	9.04	0	0.00	9.01	5	1,094	0.46%
2023/10/05	0	0.00	3	9.40	9.35	-3	1,215	-0.25%
2023/09/14	0	0.00	8	9.49	9.38	-8	1,959	-0.41%
2023/09/13	0	0.00	2	9.39	9.35	-2	2,018	-0.10%
2023/09/12	8	9.37	0	0.00	9.33	8	2,144	0.37%
2023/09/11	1	9.36	0	0.00	9.41	1	2,166	0.05%
2023/09/01	1	9.28	0	0.00	9.31	1	2,741	0.04%
2023/08/14	0	0.00	1	9.00	8.96	-1	3,725	-0.03%
2023/08/11	1	9.33	70	9.30	9.24	-69	3,714	-1.86%
2023/08/07	70	9.61	0	0.00	9.61	70	3,715	1.88%
2023/07/26	0	0.00	3	9.49	9.62	-3	3,707	-0.08%
2023/07/14	0	0.00	4	9.81	9.75	-4	3,873	-0.10%
2023/07/13	0	0.00	2	9.76	9.74	-2	3,890	-0.05%
2023/07/10	0	0.00	6	9.69	9.72	-6	4,005	-0.15%
2023/06/30	1	10.10	2	10.05	10.20	-1	3,923	-0.03%
2023/06/29	3	10.05	0	0.00	10.05	3	3,907	0.08%
2023/06/27	20	10.10	1	10.05	10.05	19	3,920	0.48%
2023/06/21	5	10.55	4	10.46	10.50	1	3,865	0.03%
2023/06/20	2	10.58	0	0.00	10.45	2	3,767	0.05%
2023/06/16	1	10.35	4	10.45	10.45	-3	3,609	-0.08%
2023/06/14	1	10.35	3	10.32	10.30	-2	3,745	-0.05%
2023/06/13	0	0.00	5	10.20	10.20	-5	3,743	-0.13%
2023/06/12	2	10.15	0	0.00	10.20	2	3,758	0.05%
2023/06/09	2	10.30	10	10.40	10.35	-8	3,779	-0.21%
2023/06/08	23	10.58	6	10.48	10.50	17	3,748	0.45%
2023/05/31	0	0.00	1	10.30	10.20	-1	4,016	-0.02%
2023/05/29	5	9.92	0	0.00	9.93	5	4,352	0.11%
2023/05/26	5	10.35	1	10.10	10.05	4	5,143	0.08%
2023/05/25	1	10.05	0	0.00	10.15	1	5,922	0.02%
2023/05/24	3	10.35	4	10.39	10.35	-1	6,282	-0.02%
2023/05/11	0	0.00	5	9.56	9.35	-5	6,253	-0.08%
2023/05/08	0	0.00	50	9.61	9.73	-50	6,194	-0.81%
2023/05/05	0	0.00	2	9.64	9.69	-2	6,170	-0.03%
2023/04/28	0	0.00	3	9.58	9.58	-3	6,118	-0.05%
2023/04/26	3	9.58	0	0.00	9.60	3	6,088	0.05%
2023/04/25	2	9.62	0	0.00	9.56	2	6,074	0.03%
2023/04/24	1	9.74	0	0.00	9.75	1	6,048	0.02%
2023/04/21	1	9.71	0	0.00	9.69	1	6,035	0.02%
2023/04/19	31	10.12	11	10.20	10.15	20	5,925	0.34%
2023/04/12	20	9.83	0	0.00	9.83	20	5,486	0.36%
2023/04/07	2	9.77	0	0.00	9.76	2	5,453	0.04%
2023/03/17	2	9.68	5	9.71	9.64	-3	4,750	-0.06%
2023/03/16	4	9.61	0	0.00	9.47	4	4,702	0.09%
2023/03/15	0	0.00	1	9.81	9.82	-1	4,627	-0.02%
2023/03/14	0	0.00	4	9.97	9.90	-4	4,565	-0.09%
2023/03/13	0	0.00	8	10.14	10.20	-8	4,471	-0.18%
2023/03/10	6	10.40	6	10.42	10.45	0	4,378	0.00%
2023/03/09	0	0.00	7	10.86	10.65	-7	4,256	-0.16%
2023/03/07	14	11.14	11	11.02	10.95	3	4,046	0.07%
2023/03/06	2	10.90	1.1	10.85	10.80	0.9	3,825	0.02%
2023/03/03	1	11.10	13	10.85	10.95	-12	3,711	-0.32%
2023/03/02	14	11.15	2	11.05	11.00	12	3,554	0.34%
2023/03/01	12	10.84	5	10.99	10.80	7	3,262	0.21%
2023/02/24	34	11.16	19	11.24	11.15	15	3,035	0.49%
2023/02/23	10	11.30	25	11.30	11.35	-15	2,178	-0.69%
2023/02/22	18	10.00	9	10.03	10.35	9	1,242	0.72%
2023/02/21	5	9.69	0.2	9.58	9.58	4.8	792	0.61%
2023/02/20	10	9.68	7	9.18	9.85	3	625	0.48%
2023/02/17	0	0.00	2	9.02	9.00	-2	389	-0.51%
2023/02/16	7	8.92	0	0.00	8.91	7	379	1.84%
2023/01/12	1	8.57	0	0.00	8.58	1	274	0.36%
2022/12/23	0	0.00	1	8.60	8.65	-1	326	-0.31%
2022/12/22	1	8.66	0	0.00	8.65	1	329	0.30%
2022/12/05	0	8.60	0	0.00	8.58	0	344	0.00%
2022/11/09	0	8.29	0	0.00	8.29	0	450	0.00%
2022/10/28	0.2	8.17	0	0.00	8.17	0.2	467	0.03%
2022/08/22	2	9.08	0	0.00	9.06	2	360	0.55%
2022/08/11	0	0.00	38	8.75	8.80	-38	326	-11.64%
2022/07/28	0	0.00	19.1	8.80	8.77	-19.1	369	-5.16%
2022/07/27	0	0.00	10	8.73	8.73	-10	368	-2.71%
2022/07/19	0	0.00	25	8.60	8.61	-25	409	-6.10%
2022/07/13	0	0.00	20	8.42	8.44	-20	420	-4.75%
2022/06/21	0	0.00	2	8.70	8.70	-2	424	-0.47%
2022/06/16	0.1	8.95	0	0.00	8.86	0.1	438	0.02%
2022/06/14	0	0.00	3	8.73	8.78	-3	440	-0.68%
2022/05/09	23	8.91	0	0.00	8.86	23	446	5.15%
2022/04/19	0	0.00	0.4	9.40	9.35	-0.4	410	-0.10%
2022/04/18	0	0.00	0	9.41	9.38	0	409	0.00%
2022/04/15	0	0.00	4	9.43	9.43	-4	405	-0.99%
2022/04/07	0	0.00	2	9.50	9.40	-2	431	-0.46%
2022/04/06	0	0.00	18	9.50	9.49	-18	437	-4.12%
2022/03/29	1	9.33	0	0.00	9.33	1	441	0.23%
2022/03/25	0	0.00	18	9.37	9.35	-18	446	-4.03%
2022/03/22	0	0.00	7	9.20	9.19	-7	430	-1.62%
2022/03/18	0	0.00	5	9.13	9.13	-5	427	-1.17%
2022/03/17	0	0.00	27	9.08	9.05	-27	430	-6.28%
2022/03/11	0	0.00	16	9.03	9.04	-16	433	-3.69%
2022/03/08	0	0.00	0.1	9.69	8.98	-0.1	440	-0.01%
2022/03/07	36	9.03	0	9.63	9.02	36	436	8.25%
2022/03/04	18	9.17	0	0.00	9.17	18	432	4.16%
2022/03/01	2	9.25	0	0.00	9.20	2	451	0.44%
2022/02/24	50	9.21	0	0.00	9.15	50	467	10.69%
2022/01/20	1	9.40	0	0.00	9.40	1	566	0.18%
2022/01/18	3	9.35	0	0.00	9.38	3	568	0.53%
2021/12/23	0	0.00	3	9.34	9.36	-3	541	-0.55%
2021/12/20	4	9.27	0	0.00	9.28	4	530	0.75%
2021/12/15	1	9.28	0	0.00	9.27	1	528	0.19%
2021/11/23	0	0.00	5	9.49	9.48	-5	553	-0.90%
2021/11/19	1	9.52	0	0.00	9.50	1	537	0.19%
2021/10/28	0	0.00	2	9.11	9.20	-2	625	-0.32%
2021/10/27	0	0.00	10	9.03	9.04	-10	617	-1.62%
2021/09/23	0	0.00	10	8.97	8.98	-10	863	-1.16%
2021/09/22	20	8.97	0	0.00	8.94	20	882	2.27%
2021/09/06	2	9.34	0	0.00	9.25	2	976	0.20%
2021/08/31	0	0.00	0.1	9.24	9.24	-0.1	991	-0.01%
2021/08/11	0	0.00	5	9.21	9.21	-5	1,198	-0.42%
2021/07/29	0	0.00	38	9.41	9.43	-38	2,021	-1.88%
2021/07/28	8	9.41	0	0.00	9.41	8	2,077	0.39%
2021/07/22	30	9.51	0	0.00	9.40	30	2,572	1.17%
2021/07/20	0	0.00	1	9.47	9.47	-1	2,850	-0.04%
2021/07/16	20	9.50	20	9.47	9.50	0	3,588	0.00%
2021/07/15	0	0.00	1	9.40	9.45	-1	3,829	-0.03%
2021/07/14	6	9.42	5	9.36	9.39	1	3,941	0.03%
2021/07/13	0	0.00	1	9.50	9.46	-1	4,160	-0.02%
2021/07/12	10	9.54	0	0.00	9.53	10	4,403	0.23%
2021/07/08	3	9.64	1	9.64	9.63	2	4,433	0.05%
2021/07/01	2	9.66	0	0.00	9.57	2	4,561	0.04%
2021/06/30	0	0.00	20	9.53	9.54	-20	4,552	-0.44%
2021/06/29	0	0.00	1	9.49	9.51	-1	4,572	-0.02%
2021/06/28	1	9.57	0	0.00	9.58	1	4,600	0.02%
2021/06/02	4	9.72	0	0.00	9.74	4	5,108	0.08%
2021/06/01	1	9.54	0	0.00	9.58	1	5,123	0.02%
2021/05/21	1	9.29	2	9.50	9.55	-1	6,113	-0.02%
2021/05/20	1	9.30	0	0.00	9.23	1	6,112	0.02%
2021/05/14	0	0.00	1	9.86	9.74	-1	5,927	-0.02%
2021/05/13	7	9.84	0.1	9.90	9.90	6.9	5,845	0.12%
2021/05/12	0	0.00	6	10.01	10.05	-6	5,765	-0.10%
2021/05/11	10	11.20	5	11.05	11.00	5	5,645	0.09%
2021/05/10	13	11.58	1	11.45	11.45	12	5,529	0.22%
2021/05/06	5	11.15	2	11.35	11.20	3	5,320	0.06%
2021/05/04	5	10.60	0	0.00	10.70	5	5,175	0.10%
2021/05/03	0	0.00	7	11.11	11.05	-7	5,033	-0.14%
2021/04/28	4.1	11.50	5	11.39	11.45	-0.9	4,822	-0.02%
2021/04/27	17	11.25	0	0.00	11.25	17	4,725	0.36%
2021/04/26	32	11.37	15	11.45	11.35	17	4,600	0.37%
2021/04/23	8	11.36	55	11.26	11.55	-47	4,437	-1.06%
2021/04/22	64	11.23	16	11.34	11.10	48	4,143	1.16%
2021/04/21	26	11.10	0	0.00	11.10	26	3,722	0.70%
2021/04/20	2	10.93	3	10.87	10.90	-1	3,497	-0.03%
2021/04/19	16	10.74	13	10.78	10.95	3	3,410	0.09%
2021/04/16	21	10.59	3	10.40	10.75	18	3,198	0.56%
2021/04/14	10	10.25	0	0.00	10.15	10	2,967	0.34%
2021/04/13	0	0.00	7	10.35	10.30	-7	2,980	-0.23%
2021/04/12	7	10.35	4	10.20	10.30	3	2,974	0.10%
2021/04/09	0	0.00	3	10.20	10.20	-3	2,966	-0.10%
2021/04/07	2	10.15	3	10.20	10.20	-1	3,315	-0.03%
2021/04/06	1	10.25	0	0.00	10.15	1	3,339	0.03%
2021/03/31	0	10.40	0	0.00	10.30	0	3,318	0.00%
2021/03/25	0	0.00	4	10.40	10.25	-4	3,311	-0.12%
2021/03/24	0.1	10.30	0	0.00	10.25	0.1	3,338	0.00%
2021/03/18	5	10.40	5	10.45	10.40	0	3,178	0.00%
2021/03/17	10	10.35	10	10.40	10.40	0	3,217	0.00%
2021/03/16	10	10.35	0	0.00	10.30	10	3,209	0.31%
2021/03/15	0	0.00	3	10.35	10.35	-3	3,204	-0.09%
2021/03/12	3	10.30	0	0.00	10.30	3	3,256	0.09%
2021/03/11	35	10.59	5	10.47	10.40	30	3,220	0.93%
2021/03/09	0	0.00	8	10.63	10.45	-8	3,241	-0.25%
2021/03/08	1	10.40	0	0.00	10.35	1	3,211	0.03%
2021/03/05	12	10.49	0	0.00	10.50	12	3,246	0.37%
2021/03/04	1	10.70	5	10.75	10.65	-4	3,375	-0.12%
2021/03/03	2	10.30	2	10.40	10.35	0	3,575	0.00%
2021/03/02	10	10.40	10	10.30	10.30	0	3,637	0.00%
2021/02/26	0	0.00	28	10.67	10.60	-28	3,747	-0.75%
2021/02/25	47	10.94	5	10.85	10.85	42	3,663	1.15%
2021/02/24	1	10.30	9	10.38	10.65	-8	3,299	-0.24%
2021/02/23	0	0.00	5	10.15	10.10	-5	3,080	-0.16%
2021/02/22	10	10.08	0	0.00	10.10	10	3,116	0.32%
2021/02/02	0	0.00	4	9.52	9.56	-4	3,524	-0.11%
2021/02/01	4	9.30	0	0.00	9.39	4	3,533	0.11%
2021/01/28	0	0.00	1	9.45	9.43	-1	3,547	-0.03%
2021/01/27	1	9.53	0	0.00	9.53	1	3,549	0.03%
2021/01/22	0	0.00	10	9.49	9.45	-10	3,605	-0.28%
2021/01/20	4.5	9.74	0	0.00	9.55	4.5	3,644	0.12%
2021/01/18	0	0.00	1	9.85	9.87	-1	3,663	-0.03%
2021/01/14	0	0.00	1	10.00	10.00	-1	3,833	-0.03%
2021/01/13	0	0.00	10	10.00	10.00	-10	3,888	-0.26%
2021/01/08	0	0.00	55	10.01	10.05	-55	5,161	-1.07%
2021/01/07	0.3	10.05	5	10.10	10.10	-4.7	5,562	-0.08%
2021/01/05	0	0.00	1	10.25	10.25	-1	5,838	-0.02%
2020/12/31	61	10.70	25	10.60	10.50	36	5,929	0.61%
2020/12/29	0	0.00	10	10.20	10.20	-10	5,719	-0.17%
2020/12/28	0	0.00	1	10.15	10.10	-1	5,687	-0.02%
2020/12/25	10	10.15	0	0.00	10.10	10	5,673	0.18%
2020/12/21	10	10.10	0	0.00	10.15	10	5,779	0.17%
2020/12/18	0	0.00	2	10.25	10.15	-2	5,896	-0.03%
2020/12/16	0	0.00	1	9.97	10.05	-1	6,072	-0.02%
2020/12/11	1.2	9.98	0	0.00	9.99	1.2	6,057	0.02%
2020/12/10	5	10.15	21	10.16	10.15	-16	6,012	-0.27%
2020/12/09	3	10.00	0	0.00	10.05	3	6,034	0.05%
2020/12/08	16	10.08	14	10.05	10.05	2	6,112	0.03%
2020/12/07	1	10.30	1	10.35	10.25	0	6,055	0.00%
2020/12/04	10	10.40	10	10.40	10.30	0	6,025	0.00%
2020/12/03	5	10.41	0	0.00	10.30	5	6,019	0.08%
2020/12/02	10	10.55	0	0.00	10.55	10	6,148	0.16%
2020/12/01	34	10.66	0	0.00	10.60	34	6,124	0.56%
2020/11/30	4	10.94	0	0.00	10.90	4	6,065	0.07%
2020/11/27	31	10.91	20	10.84	11.00	11	5,896	0.19%
2020/11/26	0	0.00	1	10.40	10.40	-1	5,402	-0.02%
2020/11/25	0	0.00	15	10.43	10.45	-15	5,328	-0.28%
2020/11/24	10	10.15	0	0.00	10.10	10	5,167	0.19%
2020/11/23	0	0.00	8	10.14	10.15	-8	5,138	-0.16%
2020/11/20	1	10.10	3	10.10	10.05	-2	5,154	-0.04%
2020/11/18	1	10.10	5	10.10	10.10	-4	5,076	-0.08%
2020/11/17	12	10.05	0	0.00	10.05	12	5,061	0.24%
2020/11/16	0	0.00	1	10.10	10.05	-1	5,045	-0.02%
2020/11/13	10	10.18	0	0.00	10.20	10	4,988	0.20%
2020/11/12	5	10.35	9	10.24	10.20	-4	4,968	-0.08%
2020/11/11	31	10.44	18	10.40	10.40	13	4,920	0.26%
2020/11/10	4	9.92	0	0.00	10.00	4	4,658	0.09%
2020/11/09	0	0.00	10	9.85	9.83	-10	4,599	-0.22%
2020/11/05	14	9.82	40	9.79	9.77	-26	4,584	-0.57%
2020/11/04	3	9.83	0	0.00	9.83	3	4,566	0.07%
2020/11/02	0.1	9.81	6	9.83	9.80	-5.9	4,555	-0.13%
2020/10/29	3	9.93	3	10.00	9.95	0	4,502	0.00%
2020/10/28	6	10.23	2	10.15	10.10	4	4,457	0.09%
2020/10/27	1	10.25	1	10.20	10.20	0	4,433	0.00%
2020/10/26	1	10.25	1	10.25	10.20	0	4,409	0.00%
2020/10/23	7	10.31	5	10.45	10.30	2	4,370	0.05%
2020/10/22	4	10.18	0	0.00	10.10	4	4,215	0.09%
2020/10/21	5	10.25	1	10.25	10.20	4	4,175	0.10%
2020/10/20	15	10.45	9	10.33	10.30	6	4,114	0.15%
2020/10/19	28	10.69	1	10.60	10.65	27	4,015	0.67%
2020/10/16	87	10.78	71	11.03	10.75	16	3,759	0.43%
2020/10/15	15	10.23	17	10.41	10.45	-2	2,778	-0.07%
2020/10/14	52	10.21	15	10.07	10.10	37	2,351	1.57%
2020/10/13	0	0.00	5	9.96	9.98	-5	2,128	-0.23%
2020/10/12	15	9.86	10	9.81	9.81	5	2,067	0.24%
2020/10/08	0	0.00	5	9.95	9.86	-5	2,115	-0.24%
2020/10/07	1	9.78	0	0.00	9.78	1	2,045	0.05%
2020/10/06	12	9.92	0	0.00	9.86	12	2,054	0.58%
2020/09/28	0	0.00	3	9.56	9.56	-3	1,953	-0.15%
2020/09/25	8	9.70	78	9.49	9.46	-70	1,973	-3.55%
2020/09/24	70	9.85	0	0.00	9.68	70	1,942	3.60%
2020/09/21	6	9.75	0	0.00	9.90	6	1,643	0.37%
2020/09/17	10	9.66	49	9.69	9.63	-39	1,432	-2.72%
2020/09/16	0	0.00	46	9.59	9.60	-46	1,425	-3.23%
2020/09/15	5	9.73	0	0.00	9.64	5	1,489	0.34%
2020/09/14	90	9.79	0	0.00	9.72	90	1,512	5.95%
2020/09/11	5	9.90	0	0.00	9.91	5	1,479	0.34%
2020/09/07	30	9.82	24	9.88	9.81	6	1,462	0.41%
2020/09/01	5	9.34	0	0.00	9.36	5	1,276	0.39%
2020/08/27	0	0.00	1	9.46	9.39	-1	1,278	-0.08%
2020/08/26	2	9.47	1	9.46	9.46	1	1,279	0.08%
2020/08/07	10	9.46	0	0.00	9.41	10	1,344	0.74%
2020/08/03	0	0.00	1	9.22	9.15	-1	1,343	-0.07%
2020/07/27	0	0.00	5	9.15	9.12	-5	1,361	-0.37%
2020/07/24	0	0.00	5	9.39	9.33	-5	1,369	-0.37%
2020/07/22	0	0.00	3	9.54	9.50	-3	1,368	-0.22%
2020/07/21	3	9.48	0	0.00	9.48	3	1,368	0.22%
2020/07/16	0	0.00	1	9.61	9.59	-1	1,339	-0.07%
2020/07/15	0	0.00	2	10.20	10.10	-2	1,296	-0.15%
2020/07/14	2	10.30	0	0.00	10.15	2	1,231	0.16%
2020/07/10	1	10.10	0	0.00	10.20	1	1,115	0.09%
2020/07/07	0	0.00	6	10.25	10.25	-6	1,094	-0.55%
2020/06/30	0	0.00	5	10.10	10.10	-5	1,074	-0.47%
2020/06/29	1	10.00	3	10.00	10.00	-2	1,083	-0.18%
2020/06/24	0	0.00	3	10.12	10.10	-3	1,080	-0.28%
2020/06/23	9	10.14	0	0.00	10.15	9	1,077	0.84%
2020/06/22	7	10.26	0	0.00	10.25	7	1,078	0.65%
2020/06/18	0	0.00	5	9.99	10.00	-5	1,002	-0.50%
2020/06/17	11	10.01	0	0.00	10.10	11	987	1.11%
2020/05/29	5	9.72	1	9.81	9.61	4	995	0.40%
2020/05/27	20	9.41	5	9.43	9.45	15	923	1.62%
2020/05/26	0	0.00	5	9.43	9.41	-5	938	-0.53%
2020/05/25	0	0.00	6	9.39	9.38	-6	937	-0.64%
2020/05/21	0	0.00	15	9.32	9.31	-15	936	-1.60%
2020/05/14	0	0.00	2	9.28	9.35	-2	931	-0.21%
2020/05/06	0	0.00	21	9.37	9.38	-21	931	-2.25%
2020/04/29	6	9.20	24	9.23	9.20	-18	942	-1.91%
2020/04/23	0	0.00	6	8.71	8.75	-6	1,016	-0.59%
2020/04/22	1	8.52	0	0.00	8.66	1	1,017	0.10%
2020/04/21	1	8.72	0	0.00	8.68	1	1,018	0.10%
2020/04/17	0	0.00	5	8.92	8.86	-5	1,057	-0.47%
2020/04/15	0	0.00	4	8.97	8.96	-4	1,057	-0.38%
2020/04/13	5	8.81	0	0.00	8.78	5	1,062	0.47%
2020/04/07	0	0.00	15	8.34	8.34	-15	1,079	-1.39%
2020/04/01	0	0.00	3	8.20	8.35	-3	1,138	-0.26%
2020/03/27	2	7.79	0	0.00	7.82	2	1,123	0.18%
2020/03/26	1	7.67	0	0.00	7.75	1	1,110	0.09%
2020/03/24	1	7.21	0	0.00	7.25	1	1,087	0.09%
2020/03/20	1	7.17	0	0.00	7.28	1	1,088	0.09%
2020/03/19	6	7.15	2	6.95	6.90	4	1,107	0.36%
2020/03/18	4	7.74	0	0.00	7.66	4	1,061	0.38%
2020/03/17	1	7.85	0	0.00	7.84	1	1,053	0.09%
2020/03/13	9	8.24	4	8.20	8.37	5	1,040	0.48%
2020/03/12	2	8.90	1	8.87	8.85	1	1,024	0.10%
2020/03/11	0	0.00	1	9.13	9.12	-1	1,016	-0.10%
2020/03/10	4	9.04	1	9.07	9.05	3	1,023	0.29%
2020/03/09	2	9.26	0	0.00	9.15	2	1,017	0.20%
2020/03/05	0	0.00	3	9.30	9.37	-3	1,030	-0.29%
2020/03/03	0	0.00	1	9.30	9.26	-1	1,048	-0.10%
2020/03/02	2	9.12	1	9.23	9.22	1	1,064	0.09%
2020/02/27	4	9.38	0	0.00	9.27	4	1,086	0.37%
2020/02/26	1	9.54	0	0.00	9.51	1	1,069	0.09%
2020/02/24	4	9.74	0	0.00	9.64	4	1,071	0.37%
2020/02/18	2	9.84	0	0.00	9.87	2	1,106	0.18%
2020/02/10	2	9.86	0	0.00	9.86	2	1,297	0.15%
2020/02/07	3	9.96	0	0.00	9.95	3	1,319	0.23%
2020/01/31	1	9.99	0	0.00	10.00	1	1,483	0.07%
2020/01/30	0	0.00	1	9.91	9.92	-1	1,526	-0.07%
2020/01/20	0	0.00	1	10.45	10.40	-1	1,491	-0.07%
2020/01/17	0	0.00	2	10.45	10.40	-2	1,554	-0.13%
2020/01/16	3	10.45	0	0.00	10.45	3	1,585	0.19%
2020/01/14	0	0.00	10	10.45	10.50	-10	1,699	-0.59%
2019/12/31	30	10.56	0	0.00	10.55	30	2,517	1.19%
2019/12/30	0	0.00	1	10.70	10.65	-1	2,505	-0.04%
2019/12/20	10	10.33	0	0.00	10.30	10	2,464	0.41%
2019/12/16	0	0.00	0.2	10.35	10.45	-0.2	2,473	-0.01%
2019/12/02	0	0.00	10	10.33	10.30	-10	2,531	-0.40%
2019/11/27	10	10.50	0	0.00	10.45	10	2,554	0.39%
2019/11/18	1	10.35	0	0.00	10.25	1	2,569	0.04%
2019/11/11	3	10.48	0	0.00	10.40	3	2,670	0.11%
2019/11/07	0	0.00	2	11.10	11.10	-2	2,810	-0.07%
2019/11/04	0	0.00	30	11.20	11.20	-30	2,728	-1.10%
2019/10/31	5	10.90	0	0.00	10.90	5	2,733	0.18%
2019/10/29	3	10.95	0	0.00	11.00	3	2,782	0.11%
2019/10/25	0	0.00	20	11.40	11.30	-20	2,717	-0.74%
2019/10/24	0	0.00	18	11.30	11.15	-18	2,651	-0.68%
2019/10/22	0	0.00	15	11.20	11.30	-15	2,566	-0.58%
2019/10/21	21	11.59	1	11.50	11.50	20	2,494	0.80%
2019/10/18	0	0.00	7	11.11	11.20	-7	2,341	-0.30%
2019/10/17	23	11.41	106	11.41	11.30	-83	2,253	-3.68%	大賣/
2019/10/16	30	10.54	46	10.90	11.10	-16	1,872	-0.85%
2019/10/14	0	0.00	0.2	10.05	10.10	-0.2	1,598	-0.01%
2019/10/09	0	0.00	40	10.10	10.10	-40	1,586	-2.52%
2019/10/03	0	0.00	4	10.25	10.20	-4	1,598	-0.25%
2019/09/27	1	10.20	0	0.00	10.15	1	1,579	0.06%
2019/09/24	0	0.00	2	10.25	10.25	-2	1,595	-0.13%
2019/09/18	2	10.15	0	0.00	10.10	2	1,573	0.13%
2019/09/17	4	10.18	4	10.20	10.15	0	1,571	0.00%
2019/09/11	0	0.00	8	10.20	10.25	-8	1,542	-0.52%
2019/09/09	4	10.08	0	0.00	10.05	4	1,564	0.26%
2019/09/05	2	10.15	0	0.00	10.10	2	1,534	0.13%
2019/09/04	12	10.16	0	0.00	10.20	12	1,498	0.80%
2019/09/03	0	0.00	1	10.05	10.10	-1	1,483	-0.07%
2019/08/28	4	9.92	0	0.00	9.95	4	1,414	0.28%
2019/08/21	4	9.97	3	9.94	9.85	1	1,371	0.07%
2019/08/12	0	0.00	1	9.94	9.99	-1	1,072	-0.09%
2019/08/06	0	0.00	2	9.52	9.63	-2	902	-0.22%
2019/08/01	0	0.00	1	9.54	9.76	-1	805	-0.12%
2019/07/18	0	0.00	1	9.21	9.25	-1	701	-0.14%
2019/07/12	2	9.22	0	0.00	9.21	2	708	0.28%
2019/07/04	0	0.00	5	9.14	9.15	-5	671	-0.75%
2019/07/02	7	9.48	0	0.00	9.50	7	653	1.07%
2019/06/18	0	0.00	5	9.37	9.38	-5	690	-0.72%
2019/06/17	0	0.00	4	9.15	9.22	-4	642	-0.62%
2019/05/31	0	0.00	10	9.17	9.18	-10	637	-1.57%
2019/05/29	2	9.19	0	0.00	9.19	2	696	0.29%
2019/05/28	5	9.19	0	0.00	9.16	5	693	0.72%
2019/05/16	10	8.95	0	0.00	8.90	10	695	1.44%
2019/05/13	0	0.00	3	8.77	8.78	-3	689	-0.43%
2019/04/30	0	0.00	17	9.08	9.07	-17	633	-2.68%
2019/04/18	1	9.21	0	0.00	9.21	1	620	0.16%
2019/04/12	0.6	9.26	0	0.00	9.25	0.6	631	0.09%
2019/04/03	1	9.32	0	0.00	9.35	1	628	0.16%
2019/04/02	1	9.46	0	0.00	9.43	1	640	0.16%
2019/03/28	1	9.60	0	0.00	9.68	1	620	0.16%
2019/03/19	0	0.00	1	9.39	9.39	-1	565	-0.18%
2019/03/15	0	0.00	1	9.31	9.39	-1	563	-0.18%
2019/03/14	0	0.00	3	9.32	9.33	-3	564	-0.53%
2019/03/05	1	9.50	0	0.00	9.58	1	579	0.17%
2019/03/04	0	0.00	1	9.50	9.59	-1	568	-0.18%
2019/02/21	0	0.00	2	9.16	9.15	-2	499	-0.40%
2019/02/20	0	0.00	10	9.16	9.19	-10	499	-2.00%
2019/01/04	0.3	8.73	0	0.00	8.73	0.3	614	0.04%
2019/01/02	0.2	8.90	0	0.00	8.96	0.2	676	0.02%
2018/12/25	1	8.89	0	0.00	8.94	1	710	0.14%
2018/12/18	1	9.00	0	0.00	9.02	1	781	0.13%
2018/12/14	0	0.00	1	9.10	9.10	-1	785	-0.13%
2018/12/12	0	0.00	0.6	9.10	9.20	-0.6	806	-0.07%
2018/12/03	5	9.31	0	0.00	9.34	5	875	0.57%
2018/11/23	1	8.99	0	0.00	9.03	1	1,041	0.10%
2018/11/13	0	0.00	5	8.98	9.00	-5	1,404	-0.36%
2018/11/01	0	0.00	10	8.90	8.88	-10	1,512	-0.66%
2018/10/29	1	8.46	0	0.00	8.45	1	1,538	0.06%
2018/10/25	10	8.81	0	0.00	8.50	10	1,542	0.65%
2018/10/24	0	0.00	4	8.93	8.94	-4	1,532	-0.26%
2018/10/08	1	9.84	0	0.00	9.84	1	1,717	0.06%
2018/09/03	12	10.64	0	0.00	10.55	12	2,353	0.51%
2018/08/31	0	0.00	15	10.50	10.45	-15	2,298	-0.65%
2018/08/29	1	10.40	0	0.00	10.40	1	2,352	0.04%
2018/08/27	18	10.65	0	0.00	10.55	18	2,400	0.75%
2018/08/24	2	10.53	0	0.00	10.60	2	2,493	0.08%
2018/08/16	1	9.80	0	0.00	9.92	1	2,458	0.04%
2018/08/13	1	10.00	5	10.05	9.97	-4	2,528	-0.16%
2018/08/06	3	10.10	0	0.00	10.15	3	2,734	0.11%
2018/08/01	5	10.25	0	0.00	10.25	5	2,914	0.17%
2018/07/30	0	0.00	10	10.00	10.05	-10	2,970	-0.34%
2018/07/27	1	10.60	0	0.00	10.65	1	2,953	0.03%
2018/07/24	1	10.55	37	10.50	10.50	-36	3,138	-1.15%
2018/07/13	5	10.30	0	0.00	10.40	5	4,108	0.12%
2018/06/27	0	0.00	1	10.55	10.50	-1	9,570	-0.01%
2018/06/26	0	0.00	10	10.60	10.50	-10	9,647	-0.10%
2018/06/25	1	10.70	10	10.75	10.80	-9	9,640	-0.09%
2018/06/22	1	10.85	0	0.00	10.85	1	9,714	0.01%
2018/06/21	0	0.00	10	11.05	11.00	-10	9,700	-0.10%
2018/06/15	5	11.15	0	0.00	11.20	5	9,700	0.05%
2018/06/13	100	11.54	99	11.45	11.35	1	9,701	0.01%
2018/06/12	2	11.13	1	11.10	11.25	1	9,525	0.01%
2018/06/08	0	0.00	1	11.00	10.95	-1	9,617	-0.01%
2018/06/07	20	10.95	0	0.00	10.90	20	9,644	0.21%
2018/06/04	0	0.00	30	11.05	11.05	-30	9,525	-0.31%
2018/06/01	15	11.18	2	11.10	11.15	13	9,475	0.14%
2018/05/30	5	10.85	0	0.00	10.80	5	9,257	0.05%
2018/05/29	2	10.90	2	10.90	10.80	0	9,252	0.00%
2018/05/25	1	10.90	0	0.00	10.90	1	9,262	0.01%
2018/05/24	1	10.95	0	0.00	10.95	1	9,252	0.01%
2018/05/23	1	10.85	0	0.00	10.85	1	9,209	0.01%
2018/05/18	5	11.00	0	0.00	10.85	5	9,119	0.05%
2018/05/17	0	0.00	3	10.83	10.80	-3	9,018	-0.03%
2018/05/16	3	10.90	2	10.85	10.80	1	9,004	0.01%
2018/05/15	2	10.90	2	10.98	10.95	0	8,977	0.00%
2018/05/14	1	10.80	6	10.85	10.90	-5	8,997	-0.06%
2018/05/11	1	11.00	10	11.03	10.90	-9	8,946	-0.10%
2018/05/10	0	0.00	5	10.90	10.90	-5	8,910	-0.06%
2018/05/09	0	0.00	1	11.20	11.05	-1	8,852	-0.01%
2018/05/08	10	10.90	10	10.85	10.85	0	8,773	0.00%
2018/05/07	5	11.10	0	0.00	10.90	5	8,755	0.06%
2018/05/04	5	11.00	5	11.00	11.00	0	8,723	0.00%
2018/05/03	0	0.00	1	10.95	11.00	-1	8,689	-0.01%
2018/05/02	8	11.29	8	11.16	11.10	0	8,659	0.00%
2018/04/30	2	12.25	1	12.20	12.15	1	8,483	0.01%
2018/04/27	9	12.00	1	12.05	12.00	8	8,504	0.09%
2018/04/26	10	12.60	19	12.26	11.85	-9	8,423	-0.11%
2018/04/25	0	0.00	6	11.95	12.30	-6	8,080	-0.07%
2018/04/24	0	0.00	12	11.24	11.20	-12	7,880	-0.15%
2018/04/23	3	12.15	1	12.10	11.90	2	7,809	0.03%
2018/04/20	2	12.25	0	0.00	12.15	2	7,768	0.03%
2018/04/19	2	12.70	2	12.58	12.45	0	7,673	0.00%
2018/04/18	60	12.64	7	12.49	12.35	53	7,623	0.70%
2018/04/17	4	12.48	12	12.46	12.60	-8	7,368	-0.11%
2018/04/16	4	12.15	4	12.20	11.95	0	7,029	0.00%
2018/04/13	7	12.05	1	12.05	11.90	6	6,955	0.09%
2018/04/12	2	12.60	1	13.00	12.45	1	6,994	0.01%
2018/04/11	3	12.63	1	12.85	13.00	2	6,810	0.03%
2018/04/10	49	12.60	25	13.01	12.50	24	6,590	0.36%
2018/04/09	120	14.43	112	14.17	13.85	8	6,116	0.13%	大買/大賣/
2018/04/03	60	13.91	14	13.70	14.30	46	5,598	0.82%
2018/04/02	98	13.80	180	13.86	13.80	-82	5,013	-1.64%	大賣/
2018/03/31	129	12.85	35	12.85	12.85	94	3,455	2.72%	大買/
2018/03/30	16	11.59	24	11.68	11.70	-8	3,372	-0.24%
2018/03/28	5	10.40	30	10.40	10.40	-25	2,865	-0.87%
2018/03/26	12	10.35	0	0.00	10.25	12	2,712	0.44%
2018/03/23	0	0.00	5	10.39	10.35	-5	2,693	-0.19%
2018/03/22	13	10.41	10	10.45	10.35	3	2,660	0.11%
2018/03/19	3	10.40	1	10.40	10.40	2	2,540	0.08%
2018/03/16	0	0.00	1	10.40	10.30	-1	2,447	-0.04%
2018/03/14	0	0.00	10	10.30	10.35	-10	2,271	-0.44%
2018/03/13	5	10.15	1	10.05	10.10	4	2,181	0.18%
2018/03/12	2	9.98	1	9.97	9.96	1	2,123	0.05%
2018/03/08	11	9.87	0	0.00	9.90	11	2,124	0.52%
2018/03/07	6	9.93	0	0.00	9.89	6	2,123	0.28%
2018/03/02	34	9.96	0	0.00	10.00	34	2,115	1.61%
2018/03/01	10	10.05	1	10.00	10.00	9	2,098	0.43%
2018/02/12	3	9.46	0	0.00	9.37	3	2,030	0.15%
2018/02/07	0	0.00	5	9.58	9.53	-5	2,008	-0.25%
2018/02/06	2	9.45	150	9.60	9.45	-148	2,000	-7.40%	大賣/鉅額交易
2018/02/05	2	9.90	0	0.00	9.90	2	1,978	0.10%
2018/02/01	5	10.00	0	0.00	9.98	5	1,961	0.25%
2018/01/30	1	10.00	0	0.00	10.05	1	1,941	0.05%
2018/01/29	3	10.13	0	0.00	10.10	3	1,931	0.16%
2018/01/25	151	10.27	0	0.00	10.15	151	1,892	7.98%	大買/鉅額交易
2018/01/23	0	0.00	2	10.10	10.30	-2	1,824	-0.11%
2018/01/19	1	10.10	0	0.00	10.10	1	1,728	0.06%
2018/01/17	8	10.13	0	0.00	10.15	8	1,704	0.47%
2018/01/16	2	10.20	0	0.00	10.20	2	1,671	0.12%
2018/01/15	10	10.30	5	10.25	10.25	5	1,649	0.30%
2018/01/12	16	10.31	0	0.00	10.25	16	1,639	0.98%
2018/01/11	1	10.20	0	0.00	10.25	1	1,612	0.06%
2018/01/10	1	10.30	0	0.00	10.35	1	1,682	0.06%
2018/01/09	2	10.23	10	10.30	10.25	-8	1,628	-0.49%
2018/01/08	15	10.37	25	10.33	10.30	-10	1,562	-0.64%
2018/01/05	0	0.00	2	9.84	9.86	-2	1,316	-0.15%
2018/01/04	0	0.00	13	9.90	9.85	-13	1,296	-1.00%
2018/01/03	20	10.00	12	9.92	9.92	8	1,260	0.63%
2018/01/02	20	9.99	10	10.15	10.00	10	1,197	0.84%