寶雅 (5904)-元大-大里德芳券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
479.5
漲跌
▼0.5
漲幅
-0.10%
成交量
208張
產業
上櫃貿易百貨
366人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	479.00	0	0.00	479.50	0.1	242	0.03%
2024/04/16	0	481.50	0	0.00	480.00	0	241	0.02%
2024/04/10	0	491.50	0	0.00	489.00	0	244	0.00%
2024/04/09	0	488.50	0	0.00	487.50	0	243	0.02%
2024/04/08	0	494.50	0.7	493.50	490.00	-0.6	243	-0.25%
2024/04/01	0	495.00	0	0.00	493.00	0	243	0.02%
2024/03/29	0	497.50	0	0.00	495.00	0	243	0.02%
2024/03/27	0	500.00	0	0.00	502.00	0	253	0.01%
2024/03/20	0	0.00	1.1	498.34	508.00	-1.1	324	-0.34%
2024/03/19	0	498.50	0	0.00	497.00	0	325	0.00%
2024/03/13	0	503.00	0	0.00	506.00	0	321	0.00%
2024/03/12	1	499.00	0.1	501.00	503.00	1	320	0.30%
2024/03/11	0	498.50	0	497.00	497.50	0	323	0.00%
2024/03/08	0	494.00	0	0.00	492.00	0	327	0.01%
2024/03/07	0	0.00	0.1	491.50	497.50	-0.1	323	-0.02%
2024/03/05	1	496.00	0.2	497.00	496.50	0.8	320	0.25%
2024/03/04	0.1	484.24	0	0.00	483.50	0.1	313	0.04%
2024/03/01	0.1	495.64	0	0.00	491.00	0.1	301	0.02%
2024/02/29	0	494.50	0	0.00	491.00	0	296	0.01%
2024/02/27	1	495.47	0	497.50	495.00	1	291	0.34%
2024/02/23	0.1	494.50	0	0.00	493.00	0.1	287	0.02%
2024/02/21	0.1	499.35	0	0.00	496.00	0.1	289	0.04%
2024/02/15	0	519.00	0	0.00	505.00	0	289	0.00%
2024/01/31	0	520.00	0	0.00	517.00	0	288	0.00%
2024/01/30	0	516.00	0	0.00	516.00	0	289	0.00%
2024/01/26	0	520.00	0	0.00	521.00	0	294	0.00%
2024/01/24	0	520.95	0	0.00	517.00	0	319	0.01%
2024/01/23	0	518.00	0	0.00	518.00	0	330	0.01%
2024/01/16	0	0.00	0	545.00	545.00	0	308	-0.01%
2024/01/15	2	533.00	0	0.00	544.00	2	304	0.66%
2024/01/12	0	531.00	0	0.00	524.00	0	300	0.01%
2024/01/05	0	0.00	0	552.00	554.00	0	289	0.00%
2023/12/27	0	0.00	0	563.00	562.00	0	282	0.00%
2023/12/26	0	0.00	0	561.00	561.00	0	280	0.00%
2023/12/25	0	0.00	0	567.00	563.00	0	281	0.00%
2023/12/15	0	0.00	1	566.00	558.00	-1	232	-0.43%
2023/12/07	2	540.00	0	0.00	531.00	2	184	1.08%
2023/12/06	0	0.00	3	547.67	547.00	-3	184	-1.63%
2023/12/04	0	0.00	0	522.00	521.00	0	172	-0.01%
2023/11/15	0	0.00	1	504.00	505.00	-1	157	-0.63%
2023/11/07	1	518.00	0	0.00	518.00	1	164	0.61%
2023/11/06	0	0.00	0.1	517.00	513.00	-0.1	163	-0.06%
2023/11/02	0	529.87	0.4	535.00	528.00	-0.3	162	-0.21%
2023/11/01	1	528.00	1.2	507.17	528.00	-0.2	156	-0.13%
2023/10/31	0	0.00	2	501.00	497.50	-2	146	-1.37%
2023/10/27	0	462.00	0	465.00	460.00	0	148	-0.01%
2023/10/26	0	468.47	0	0.00	464.00	0	150	0.01%
2023/10/24	0.1	467.00	0	0.00	465.00	0.1	151	0.07%
2023/10/23	0	469.00	0	0.00	467.00	0	154	0.01%
2023/10/20	1	466.50	0	469.50	473.50	1	159	0.62%
2023/10/19	0.1	479.50	0	0.00	477.50	0.1	158	0.06%
2023/10/16	0	484.50	0	0.00	481.00	0	168	0.01%
2023/10/04	1	486.00	0	0.00	488.50	1	186	0.54%
2023/09/27	0	489.50	0	0.00	488.00	0	202	0.01%
2023/09/25	0	0.00	1	504.00	504.00	-1	205	-0.49%
2023/09/15	1	497.50	0	0.00	498.00	1	225	0.44%
2023/09/12	0	0.00	0	492.00	493.50	0	239	-0.02%
2023/09/06	0	484.00	0	0.00	482.00	0	254	0.01%
2023/09/01	0	491.05	1	493.00	492.00	-1	257	-0.38%
2023/08/29	0	476.50	0	0.00	478.00	0	267	0.00%
2023/08/23	1	484.03	0	0.00	483.50	1	275	0.37%
2023/08/22	0	493.00	0	0.00	490.00	0	280	0.00%
2023/08/21	0	0.00	1	497.00	495.00	-1	289	-0.35%
2023/08/18	1	484.01	0	0.00	485.00	1	293	0.34%
2023/08/15	0.2	500.00	0	0.00	492.00	0.2	298	0.07%
2023/08/11	0	512.00	0	0.00	511.00	0	297	0.00%
2023/08/10	0.2	513.17	0	518.00	510.00	0.2	294	0.07%
2023/08/08	0	508.21	0	0.00	509.00	0	294	0.01%
2023/08/07	0	0.00	0	520.00	520.00	0	294	-0.01%
2023/08/04	0	508.00	1	505.00	508.00	-1	290	-0.34%
2023/08/02	1	481.54	0	0.00	486.00	1	286	0.35%
2023/08/01	0	502.00	0	0.00	499.00	0	280	0.00%
2023/07/31	0	515.00	0	0.00	512.00	0	277	0.00%
2023/07/27	0	0.00	0	520.00	512.00	0	277	0.00%
2023/07/26	0	514.00	0	519.00	510.00	0	277	0.00%
2023/07/25	0	524.00	0	0.00	519.00	0	277	0.00%
2023/07/20	2	527.98	0	0.00	525.00	2	295	0.68%
2023/07/19	0	513.00	0	0.00	514.00	0	298	0.00%
2023/07/18	0	524.44	0	0.00	522.00	0	297	0.01%
2023/07/17	0.4	529.02	0	0.00	529.00	0.4	303	0.13%
2023/07/14	0	535.00	0	0.00	528.00	0	313	0.00%
2023/07/13	0	557.00	0	0.00	542.00	0	315	0.01%
2023/07/12	1	543.00	0	548.67	553.00	1	312	0.31%
2023/07/11	0	0.00	0	552.00	553.00	0	314	-0.01%
2023/07/07	1	550.00	0	0.00	539.00	1	326	0.31%
2023/07/06	0.2	582.65	0	0.00	583.00	0.2	325	0.05%
2023/07/03	0	0.00	0.6	589.00	590.00	-0.6	321	-0.17%
2023/06/30	1	591.01	1	599.00	592.00	0	322	0.00%
2023/06/21	1	591.00	3	590.66	590.00	-2	339	-0.59%
2023/06/20	1	576.00	1	581.00	576.00	0	343	0.00%
2023/06/19	0	565.00	0	0.00	564.00	0	341	0.01%
2023/06/16	2	577.02	1	580.98	580.00	1	339	0.29%
2023/06/15	1	574.00	1	569.00	575.00	0	333	0.00%
2023/06/14	0	0.00	1	563.00	558.00	-1	334	-0.30%
2023/06/13	0	553.00	0	0.00	555.00	0	337	0.00%
2023/06/12	1	537.00	0	0.00	541.00	1	334	0.30%
2023/06/09	0	539.00	0	0.00	541.00	0	336	0.01%
2023/06/08	0	537.38	0	0.00	535.00	0	340	0.01%
2023/06/07	0	0.00	1	543.00	543.00	-1	346	-0.29%
2023/06/02	2	539.50	1	542.00	540.00	1	361	0.28%
2023/05/30	1	529.00	0	0.00	528.00	1	363	0.28%
2023/05/29	0	0.00	1	529.00	533.00	-1	383	-0.26%
2023/05/26	0	522.00	0	0.00	519.00	0	395	0.00%
2023/05/25	0	0.00	0	526.00	524.00	0	421	-0.01%
2023/05/24	0	535.00	0	0.00	531.00	0	434	0.00%
2023/05/18	2	570.00	0	0.00	559.00	2	504	0.40%
2023/05/16	0	551.85	0	0.00	550.00	0	541	0.01%
2023/05/15	0.1	558.17	0	0.00	551.00	0.1	549	0.01%
2023/05/12	0	564.00	0	0.00	564.00	0	565	0.00%
2023/05/11	0	568.00	0	0.00	566.00	0	569	0.00%
2023/05/09	0	570.00	0	0.00	577.00	0	573	0.00%
2023/05/08	0	570.00	0	0.00	568.00	0	573	0.00%
2023/05/05	0	581.00	0	0.00	570.00	0	575	0.00%
2023/05/04	0	576.00	0	0.00	579.00	0	579	0.00%
2023/05/03	1	580.00	0	0.00	579.00	1	581	0.17%
2023/04/28	1	588.59	1	576.00	574.00	0	594	0.01%
2023/04/27	0	583.00	0	0.00	583.00	0	606	0.00%
2023/04/25	0.2	585.02	0.3	619.00	580.00	-0.1	602	-0.01%
2023/04/24	0	595.00	0	0.00	603.00	0	595	0.00%
2023/04/21	0	576.00	0	0.00	580.00	0	604	0.00%
2023/04/20	0	589.00	0	0.00	587.00	0	612	0.00%
2023/04/19	0	0.00	5.4	615.27	618.00	-5.4	612	-0.88%
2023/04/18	0	0.00	0	601.00	602.00	0	611	0.00%
2023/04/17	0	0.00	1	586.00	585.00	-1	622	-0.16%
2023/04/14	0	595.00	0	0.00	590.00	0	637	0.00%
2023/04/13	1	596.93	1	604.92	598.00	0	638	0.00%
2023/04/11	0	584.00	0	0.00	585.00	0	648	0.00%
2023/04/07	0	579.00	0	0.00	578.00	0	672	0.00%
2023/03/31	0	572.00	0	0.00	570.00	0	678	0.00%
2023/03/29	1	564.98	1	564.00	564.00	0	678	0.00%
2023/03/28	0	561.04	0	0.00	557.00	0	678	0.00%
2023/03/27	2	566.00	2	570.00	570.00	0	674	0.00%
2023/03/24	0	567.00	0	0.00	560.00	0	673	0.00%
2023/03/23	0.1	576.22	0	0.00	576.00	0.1	676	0.01%
2023/03/22	0	588.00	0	0.00	591.00	0	671	0.01%
2023/03/21	0.1	584.00	0	0.00	581.00	0.1	674	0.01%
2023/03/20	0	588.00	0	0.00	586.00	0	676	0.00%
2023/03/17	0	584.00	0	0.00	585.00	0	692	0.00%
2023/03/16	0.1	569.38	0	0.00	567.00	0.1	701	0.01%
2023/03/14	0	590.00	0	0.00	582.00	0	736	0.00%
2023/03/13	0.2	584.00	0	0.00	590.00	0.2	746	0.03%
2023/03/10	0	596.00	0	0.00	589.00	0	748	0.00%
2023/03/09	0	606.00	0.1	606.00	613.00	-0.1	746	-0.01%
2023/03/08	0	0.00	0.3	615.09	608.00	-0.3	753	-0.04%
2023/03/02	2	606.99	0	0.00	602.00	2	775	0.26%
2023/03/01	0	0.00	1	610.99	614.00	-1	768	-0.13%
2023/02/24	0.1	595.12	0	598.00	593.00	0.1	749	0.01%
2023/02/23	0	0.00	4.2	609.64	603.00	-4.2	739	-0.57%
2023/02/22	3	567.00	9.1	569.61	580.00	-6.1	714	-0.85%
2023/02/21	4	559.00	1	558.10	559.00	3	707	0.42%
2023/02/17	3.1	566.38	0	0.00	569.00	3.1	691	0.45%
2023/02/16	0	0.00	3	557.96	585.00	-3	682	-0.45%
2023/02/15	3.1	539.03	0	0.00	540.00	3.1	659	0.47%
2023/02/14	0	0.00	0.4	554.29	564.00	-0.4	666	-0.05%
2023/02/13	0.3	530.67	0.1	540.00	530.00	0.2	651	0.03%
2023/02/10	1	569.00	1	533.00	532.00	0	653	0.00%
2023/02/02	0	0.00	1	534.00	531.00	-1	735	-0.14%
2023/01/17	1	529.00	0	0.00	529.00	1	726	0.14%
2023/01/12	0	0.00	0	531.00	530.00	0	717	0.00%
2023/01/11	2	537.50	2	536.00	537.00	0	727	0.00%
2023/01/10	1	533.00	2	537.50	533.00	-1	727	-0.14%
2023/01/09	1	519.00	0	518.00	518.00	1	719	0.14%
2023/01/05	0	535.00	0	539.50	540.00	0	730	0.00%
2023/01/04	1	494.00	1.6	523.66	530.00	-0.6	723	-0.09%
2022/12/30	0	499.00	0	0.00	497.50	0	717	0.00%
2022/12/29	0	0.00	0	492.00	488.50	0	711	0.00%
2022/12/28	2	491.52	2	490.25	490.50	0	707	0.00%
2022/12/27	0	0.00	1	478.50	482.50	-1	700	-0.15%
2022/12/23	0	0.00	0.1	449.00	447.50	-0.1	700	-0.02%
2022/12/22	2	450.00	2	450.50	449.00	0	705	0.00%
2022/12/16	0	459.00	0	0.00	457.00	0	740	0.00%
2022/12/09	0	466.50	0	467.00	464.00	0	742	0.00%
2022/12/08	0	446.85	1	461.50	447.50	-1	727	-0.14%
2022/12/07	2	468.25	1	470.00	470.00	1	714	0.14%
2022/12/06	0	0.00	3	455.00	454.50	-3	694	-0.43%
2022/12/05	3	442.50	0	0.00	433.00	3	673	0.45%
2022/12/01	0	0.00	2	454.00	454.50	-2	672	-0.30%
2022/11/30	2	449.50	0	0.00	450.00	2	674	0.30%
2022/11/29	0	0.00	0	443.00	442.00	0	675	0.00%
2022/11/25	0	455.00	0	0.00	446.50	0	673	0.00%
2022/11/24	0	469.00	0	0.00	468.50	0	665	0.00%
2022/11/23	0	479.00	0	0.00	480.00	0	667	0.00%
2022/11/18	0	0.00	0	491.50	476.00	0	710	0.00%
2022/11/11	0	496.50	0	0.00	481.50	0	699	0.00%
2022/11/10	2	481.25	2.1	481.51	486.00	-0.1	700	-0.01%
2022/11/09	0	464.00	0	0.00	470.00	0	689	0.00%
2022/11/08	0	466.00	0	0.00	466.50	0	692	0.00%
2022/11/07	0	462.00	0	0.00	460.00	0	713	0.00%
2022/11/04	0.1	460.00	0	0.00	468.50	0.1	737	0.01%
2022/11/03	2	480.58	2	476.00	468.00	0	768	0.00%
2022/11/02	1	457.01	1.1	463.46	467.50	-0.1	755	-0.01%
2022/11/01	2	435.25	2	434.74	435.00	0	730	0.00%
2022/10/26	0	400.00	0	0.00	401.00	0	751	0.00%
2022/10/19	0	432.25	0	0.00	426.50	0	825	0.00%
2022/10/17	0	0.00	0.1	421.50	424.50	-0.1	821	-0.01%
2022/10/14	0	0.00	2	428.50	424.50	-2	828	-0.24%
2022/10/13	2	422.25	2	420.00	422.00	0	821	0.00%
2022/10/12	2	415.52	0	0.00	425.00	2	814	0.25%
2022/09/30	0	397.00	0	0.00	393.50	0	905	0.00%
2022/09/28	0.2	398.50	0	0.00	390.50	0.2	952	0.02%
2022/09/27	4	427.38	4	424.25	421.00	0	959	0.00%
2022/09/26	1	433.00	1	436.00	436.00	0	961	0.00%
2022/09/23	1	434.50	1	421.00	413.00	0	961	0.00%
2022/09/22	1	444.00	1	450.50	439.00	0	963	0.00%
2022/09/21	4	456.88	4.1	457.92	453.00	-0.1	966	-0.02%
2022/09/20	2	444.50	2	441.00	442.50	0	960	0.00%
2022/09/19	0	0.00	0.1	426.10	432.50	-0.1	966	-0.01%
2022/09/15	1	444.00	1	447.92	435.00	0	987	0.00%
2022/09/14	0.1	439.99	0	0.00	442.00	0.1	998	0.01%
2022/09/13	3.1	445.58	3	445.67	441.50	0.1	1,001	0.01%
2022/09/12	0	446.50	0	448.00	449.00	0	1,002	0.00%
2022/09/08	2	447.00	2	447.75	442.00	0	1,002	0.00%
2022/09/07	1	441.00	1	437.53	441.50	0	996	0.00%
2022/09/06	1.5	439.77	1	447.00	429.00	0.5	988	0.06%
2022/09/05	2	451.00	2	452.49	445.50	0	984	0.00%
2022/09/02	4	442.25	4.5	447.98	444.00	-0.5	976	-0.05%
2022/09/01	1	422.50	1	424.75	438.00	0	963	0.00%
2022/08/31	3	434.00	4	435.12	427.00	-1	955	-0.11%
2022/08/30	2	431.75	2	437.17	428.50	0	949	0.00%
2022/08/29	2.1	426.71	2.1	427.17	426.00	0.1	942	0.01%
2022/08/26	1.4	429.71	0.1	426.25	430.00	1.3	925	0.14%
2022/08/25	0	388.00	0	0.00	406.00	0	905	0.00%
2022/08/24	2	399.00	2	393.50	393.00	0	895	0.00%
2022/08/23	0	399.00	0	0.00	399.50	0	896	0.00%
2022/08/22	1	402.01	1	408.50	398.00	0	894	0.00%
2022/08/18	2	403.75	2.1	408.05	410.50	-0.1	880	-0.01%
2022/08/17	2	420.00	2.1	417.57	415.00	-0.1	872	-0.01%
2022/08/15	0	412.00	0	0.00	410.50	0	840	0.00%
2022/08/12	1	428.04	1.1	431.33	430.00	-0.1	830	-0.01%
2022/08/11	1	411.00	1.2	414.78	416.50	-0.2	797	-0.03%
2022/08/10	1	413.00	1	387.55	382.00	0	764	0.00%
2022/08/09	1	388.00	1	389.48	389.50	0	721	0.00%
2022/08/04	0.1	356.50	0	0.00	350.50	0.1	694	0.01%
2022/07/29	2	365.25	2	371.18	374.50	0	644	0.00%
2022/07/27	2	353.50	2	349.50	359.50	0	614	0.00%
2022/07/26	0	337.30	0	0.00	330.00	0	585	0.01%
2022/07/25	0.1	360.00	0	0.00	355.50	0.1	558	0.01%
2022/07/21	2	363.25	2.1	364.95	373.00	-0.1	541	-0.01%
2022/07/20	0	352.50	1	360.50	349.00	-1	535	-0.18%
2022/07/19	1	375.00	1	375.00	375.00	0	526	0.00%
2022/07/18	0	363.50	0	0.00	371.00	0	519	0.00%
2022/07/15	1	369.93	1	359.00	359.00	0	511	0.00%
2022/07/14	1	385.00	1	361.50	361.50	0	503	0.00%
2022/07/13	3	372.67	3	381.00	370.50	0	477	0.00%
2022/07/12	3	366.67	3	365.34	380.00	0	442	0.00%
2022/07/08	0	346.25	0	0.00	364.00	0	389	0.00%
2022/07/07	1.1	358.41	0	0.00	358.00	1.1	364	0.30%
2022/07/06	2	382.50	5.2	391.50	397.50	-3.2	336	-0.95%
2022/07/05	0	0.00	0.2	361.00	361.50	-0.2	298	-0.05%
2022/07/01	0	0.00	0	324.83	337.50	0	261	0.00%
2022/06/30	1	317.05	0	0.00	316.00	1	245	0.41%
2022/06/29	0	0.00	0	330.00	324.00	0	234	0.00%
2022/06/28	0	307.50	0	0.00	315.00	0	221	0.00%
2022/06/27	0	316.50	0.3	321.00	322.00	-0.3	209	-0.12%
2022/06/24	0	0.00	0	300.00	300.00	0	199	-0.01%
2022/06/17	0	273.50	0	0.00	270.00	0	148	0.01%
2022/06/16	0.1	283.00	0	0.00	277.50	0.1	146	0.07%
2022/06/15	0	273.50	0	0.00	279.50	0	146	0.01%
2022/06/13	0.1	278.59	0	0.00	279.00	0.1	138	0.08%
2022/06/10	0	289.75	0	0.00	288.00	0	133	0.01%
2022/06/09	0	290.88	0	0.00	289.50	0	132	0.03%
2022/06/08	0.1	294.00	0	0.00	293.50	0.1	130	0.04%
2022/05/31	0	0.00	0.2	289.00	287.00	-0.2	126	-0.12%
2022/05/30	0.1	289.00	0	0.00	287.00	0.1	122	0.11%
2022/05/24	0	288.00	0	0.00	287.00	0	121	0.00%
2022/05/23	0	297.50	0	0.00	297.00	0	122	0.00%
2022/05/20	0	303.27	0	0.00	300.50	0	125	0.01%
2022/05/17	0	283.90	0	0.00	291.50	0	121	0.00%
2022/05/12	0	289.50	0	0.00	290.50	0	108	0.02%
2022/05/11	0	302.70	0	307.50	295.50	0	105	0.00%
2022/05/10	0	309.00	0	0.00	310.00	0	103	0.01%
2022/05/04	0	309.25	0	0.00	308.00	0	100	0.02%
2022/05/03	1.2	314.58	0	0.00	314.50	1.2	99	1.20%
2022/04/29	0	316.85	0	0.00	316.00	0	100	0.01%
2022/04/28	0	307.00	0	0.00	304.00	0	97	0.02%
2022/04/27	0	324.79	0	0.00	321.00	0	92	0.04%
2022/04/26	0	360.83	0	0.00	355.00	0	88	0.00%
2022/04/25	0	385.50	0	0.00	384.00	0	84	0.01%
2022/04/22	0	390.75	0	0.00	389.50	0	85	0.00%
2022/04/20	0	379.00	0.2	380.48	380.00	-0.1	93	-0.16%
2022/04/18	0	362.00	0	0.00	375.00	0	95	0.01%
2022/04/13	0.1	355.37	0	0.00	350.50	0.1	100	0.06%
2022/04/12	0	357.63	0	0.00	355.00	0	103	0.04%
2022/04/11	0	365.77	0	0.00	362.00	0	104	0.01%
2022/04/08	0	382.75	0	0.00	379.50	0	105	0.01%
2022/04/07	0	386.50	0	0.00	382.00	0	110	0.01%
2022/03/31	0	399.00	0	0.00	389.00	0	126	0.01%
2022/03/29	0	398.50	0	0.00	398.00	0	129	0.02%
2022/03/22	0	0.00	0	398.00	396.50	0	147	-0.01%
2022/03/21	0	389.50	0	0.00	388.00	0	147	0.01%
2022/03/18	0	388.50	0	0.00	388.00	0	146	0.01%
2022/03/15	0	385.50	1	386.50	386.50	-1	145	-0.67%
2022/03/10	0	388.74	0	0.00	392.00	0	144	0.03%
2022/03/09	0	383.00	0	0.00	382.00	0	144	0.01%
2022/03/08	0	388.50	0	0.00	385.50	0	142	0.01%
2022/03/07	0	390.94	0	0.00	388.00	0	141	0.01%
2022/03/03	0	404.00	0	0.00	403.00	0	140	0.01%
2022/03/01	0	402.50	0	0.00	415.00	0	140	0.00%
2022/02/25	0	408.00	0	0.00	405.00	0	139	0.02%
2022/02/23	0	409.00	0	0.00	408.00	0	137	0.01%
2022/02/22	0	404.00	0	0.00	403.50	0	135	0.01%
2022/02/17	0	414.00	0	0.00	418.00	0	130	0.01%
2022/02/15	0	415.21	0	0.00	411.50	0	130	0.02%
2022/02/14	0	416.00	0	0.00	415.00	0	129	0.00%
2022/02/10	0	419.00	0	0.00	417.00	0	129	0.00%
2022/02/09	0	422.00	0.1	422.00	420.00	0	130	-0.03%
2022/01/26	1.1	420.05	0	0.00	421.00	1.1	129	0.83%
2022/01/24	0.1	419.00	0	0.00	425.00	0.1	128	0.04%
2022/01/20	0	434.50	0	0.00	440.00	0	127	0.00%
2022/01/19	0	438.00	0	0.00	435.50	0	126	0.00%
2022/01/17	0	440.50	0	0.00	441.00	0	126	0.00%
2022/01/14	0	438.33	0.3	438.00	446.00	-0.3	125	-0.23%
2022/01/13	0	435.00	0	0.00	443.00	0	123	0.01%
2022/01/12	0.1	427.00	0	0.00	430.00	0.1	118	0.04%
2022/01/11	0	423.00	0	0.00	426.50	0	118	0.00%
2022/01/07	0	418.32	0	0.00	418.00	0	113	0.03%
2022/01/06	0.1	420.50	0	0.00	418.00	0.1	112	0.04%
2022/01/05	0	0.00	0.1	429.50	429.00	-0.1	109	-0.07%
2022/01/04	0	0.00	0	428.00	428.00	0	107	-0.01%
2022/01/03	0	422.50	0.1	424.29	421.00	-0.1	107	-0.06%
2021/12/30	0.1	427.91	0	0.00	423.50	0.1	108	0.10%
2021/12/29	0.1	437.00	0	442.50	441.00	0.1	104	0.08%
2021/12/28	0.1	438.50	1.2	423.07	439.00	-1.1	105	-1.04%
2021/12/27	0.2	416.16	0	0.00	417.00	0.2	98	0.17%
2021/12/24	0.1	433.83	0.2	432.63	430.50	0	93	-0.02%
2021/12/23	0.3	442.75	0	444.50	441.00	0.2	93	0.26%
2021/12/21	0.1	440.84	0	0.00	441.50	0.1	98	0.06%
2021/12/20	1	453.44	0	0.00	451.00	1	99	1.04%
2021/12/17	0	0.00	0	461.50	455.00	0	98	-0.02%
2021/12/16	0	468.50	0.1	464.79	462.50	-0.1	96	-0.06%
2021/12/15	0	480.00	0	0.00	479.00	0	94	0.01%
2021/12/08	0	488.00	0	0.00	491.00	0	101	0.01%
2021/12/06	0	487.00	0	0.00	489.50	0	102	0.02%
2021/12/01	0	485.50	0	0.00	484.00	0	109	0.00%
2021/11/30	0	493.00	0	0.00	488.00	0	112	0.02%
2021/11/29	0.1	497.58	0	0.00	491.00	0.1	116	0.06%
2021/11/25	0	0.00	0.7	516.23	518.00	-0.7	122	-0.53%
2021/11/24	0.1	502.18	0	0.00	506.00	0.1	122	0.09%
2021/11/22	0	0.00	0.1	500.00	501.00	-0.1	126	-0.04%
2021/11/18	0.1	508.00	0	508.00	506.00	0	129	0.01%
2021/11/17	0	0.00	0.2	512.00	512.00	-0.2	130	-0.11%
2021/11/16	0	513.00	0	0.00	516.00	0	131	0.04%
2021/11/12	0	505.00	0	0.00	508.00	0	135	0.01%
2021/11/11	0	513.00	0	0.00	508.00	0	137	0.01%
2021/11/04	0	496.00	0	0.00	497.00	0	139	0.00%
2021/11/03	0	0.00	0.1	496.00	499.00	-0.1	139	-0.04%
2021/11/02	0	0.00	0	498.00	500.00	0	140	0.00%
2021/11/01	0	494.00	0	0.00	496.00	0	139	0.01%
2021/10/28	0	490.00	0	0.00	490.00	0	142	0.00%
2021/10/26	0	496.50	0	0.00	496.50	0	149	0.00%
2021/10/21	0	0.00	0.1	505.00	508.00	-0.1	156	-0.06%
2021/10/19	0	0.00	0	495.00	500.00	0	157	0.00%
2021/10/15	0.1	485.00	0	0.00	483.00	0.1	159	0.06%
2021/10/14	0	486.00	0	0.00	484.00	0	161	0.00%
2021/10/07	0	0.00	2	494.50	491.00	-2	170	-1.17%
2021/10/05	0	0.00	0	495.50	489.00	0	171	-0.01%
2021/10/01	0	472.02	0	0.00	471.50	0	173	0.01%
2021/09/28	0.5	475.50	0	0.00	473.00	0.5	172	0.29%
2021/09/27	0	0.00	0.1	491.50	490.00	-0.1	172	-0.06%
2021/09/23	0	477.25	0	0.00	478.50	0	168	0.00%
2021/09/22	0.1	462.00	0	0.00	459.00	0.1	165	0.06%
2021/09/15	0	477.17	0	0.00	476.50	0	161	0.00%
2021/09/13	0	0.00	1	491.00	488.00	-1	161	-0.62%
2021/09/09	0	501.00	0	0.00	500.00	0	160	0.00%
2021/09/08	0	0.00	0	507.00	499.50	0	160	-0.02%
2021/09/07	0	511.00	0	0.00	508.00	0	160	0.00%
2021/09/06	0	0.00	0	517.00	512.00	0	159	-0.01%
2021/09/03	0	511.00	0	0.00	503.00	0	155	0.01%
2021/08/27	0	0.00	0	530.00	525.00	0	141	-0.02%
2021/08/26	0	532.00	0	0.00	533.00	0	141	0.01%
2021/08/23	0	534.00	0	0.00	529.00	0	142	0.02%
2021/08/18	1	534.01	0	0.00	533.00	1	141	0.71%
2021/08/11	0	0.00	0.5	580.63	581.00	-0.5	137	-0.34%
2021/08/06	0	0.00	0	576.00	570.00	0	139	-0.01%
2021/08/05	0	581.00	0.1	578.27	584.00	-0.1	140	-0.07%
2021/08/04	0	0.00	0	570.00	572.00	0	142	-0.01%
2021/07/30	0.1	593.89	0	0.00	597.00	0.1	139	0.04%
2021/07/29	0.1	567.00	0	0.00	568.00	0.1	134	0.04%
2021/07/27	0	554.00	0	0.00	553.00	0	131	0.02%
2021/07/23	0.1	560.00	0	0.00	561.00	0.1	132	0.04%
2021/07/20	0	0.00	0.2	564.00	560.00	-0.2	133	-0.15%
2021/07/19	0	0.00	1	553.00	560.00	-1	132	-0.76%
2021/07/16	0	548.00	0	0.00	545.00	0	128	0.00%
2021/07/13	0	522.27	0.1	526.23	525.00	-0.1	121	-0.04%
2021/07/12	0	0.00	0	528.00	527.00	0	119	-0.03%
2021/07/08	0.1	514.93	0	0.00	513.00	0.1	113	0.10%
2021/07/07	0.1	520.00	0	0.00	515.00	0.1	111	0.04%
2021/07/06	0.1	531.91	0	0.00	525.00	0.1	111	0.05%
2021/07/05	0	535.00	0	0.00	531.00	0	109	0.02%
2021/07/02	0	539.91	0	0.00	534.00	0	109	0.02%
2021/06/30	0.1	547.00	0	0.00	543.00	0.1	103	0.10%
2021/06/29	0	549.00	0	0.00	544.00	0	103	0.00%
2021/06/21	0.1	553.71	0	0.00	546.00	0.1	101	0.08%
2021/06/15	0	545.70	0	0.00	546.00	0	98	0.03%
2021/06/08	0	545.50	0	0.00	547.00	0	103	0.02%
2021/06/02	0	559.00	0	0.00	553.00	0	103	0.00%
2021/06/01	0	547.00	0	0.00	540.00	0	102	0.04%
2021/05/28	0.2	547.04	0	0.00	542.00	0.2	101	0.17%
2021/05/27	0	548.80	0	0.00	543.00	0	103	0.02%
2021/05/26	0	560.00	0	0.00	551.00	0	106	0.04%
2021/05/25	0	556.00	0	0.00	560.00	0	116	0.00%
2021/05/24	0	566.00	0	0.00	555.00	0	124	0.01%
2021/05/20	0	0.00	0	573.00	572.00	0	128	-0.01%
2021/05/19	0	570.00	0	0.00	572.00	0	130	0.00%
2021/05/14	0.1	582.00	0	0.00	580.00	0.1	131	0.08%
2021/05/04	0	599.00	0	0.00	593.00	0	127	0.01%
2021/04/26	1	615.00	0	612.00	609.00	1	130	0.75%
2021/04/19	0	0.00	0.2	599.00	601.00	-0.2	137	-0.15%
2021/04/16	0.2	592.00	2	590.00	592.00	-1.8	137	-1.31%
2021/04/12	2	581.00	0	0.00	582.00	2	140	1.42%
2021/04/09	0	589.00	0	0.00	589.00	0	139	0.00%
2021/04/08	0	595.00	0	0.00	591.00	0	139	0.01%
2021/04/07	0	0.00	0	601.00	598.00	0	138	-0.01%
2021/04/06	0	0.00	0	598.00	601.00	0	139	0.00%
2021/02/25	0	0.00	1	645.00	646.00	-1	123	-0.81%
2021/01/20	0	0.00	0	580.00	575.00	0	88	-0.01%
2021/01/14	0	0.00	0.1	584.91	580.00	-0.1	87	-0.11%
2021/01/13	0.1	582.00	0	0.00	582.00	0.1	86	0.12%
2021/01/06	0	592.00	0	0.00	583.00	0	85	0.01%
2020/12/29	1	581.00	0	0.00	581.00	1	87	1.14%
2020/12/25	0	589.00	0	0.00	584.00	0	87	0.01%
2020/12/24	1	587.01	0	0.00	585.00	1	88	1.13%
2020/12/21	1	603.00	0	0.00	605.00	1	91	1.09%
2020/12/16	2	588.00	0	0.00	595.00	2	90	2.21%
2020/11/27	1	598.00	0	0.00	598.00	1	103	0.96%
2020/11/25	1.1	587.38	0	0.00	588.00	1.1	101	1.04%
2020/11/17	0	0.00	1	604.00	602.00	-1	105	-0.95%
2020/11/02	3	616.00	0	0.00	613.00	3	118	2.53%
2020/10/30	0	0.00	10	620.00	616.00	-10	119	-8.34%
2020/10/29	0.1	612.00	0	0.00	608.00	0.1	120	0.04%
2020/10/19	1	599.00	1	599.00	599.00	0	135	0.00%
2020/10/16	0	0.00	1	579.00	582.00	-1	135	-0.74%
2020/10/12	0	0.00	1	587.00	585.00	-1	136	-0.73%
2020/10/08	1	572.00	0	0.00	579.00	1	135	0.74%
2020/10/07	1	563.00	0	0.00	561.00	1	134	0.74%
2020/09/16	1	559.00	0	0.00	560.00	1	167	0.60%
2020/09/15	2	566.00	0	0.00	565.00	2	169	1.19%
2020/09/08	1	565.00	0	0.00	565.00	1	173	0.58%
2020/08/05	2	638.00	0	0.00	633.00	2	226	0.88%
2020/08/04	0.1	633.00	0	0.00	635.00	0.1	226	0.06%
2020/07/28	1	605.00	1	609.00	606.00	0	227	0.00%
2020/07/24	1	647.00	0	0.00	623.00	1	228	0.44%
2020/07/14	0	0.00	1	597.00	590.00	-1	241	-0.41%
2020/07/13	0.9	602.00	0	0.00	600.00	0.9	243	0.36%
2020/07/09	1	603.00	0	0.00	600.00	1	248	0.40%
2020/07/06	4	629.25	0	0.00	624.00	4	244	1.63%
2020/07/03	0	0.00	5	599.60	625.00	-5	239	-2.09%
2020/07/02	1	574.00	0	0.00	574.00	1	232	0.43%
2020/06/23	0	0.00	4	579.50	574.00	-4	234	-1.71%
2020/06/22	1	569.00	0	0.00	560.00	1	230	0.43%
2020/06/19	1	575.00	0	0.00	575.00	1	234	0.43%
2020/06/18	1	580.00	0	0.00	580.00	1	233	0.43%
2020/06/15	2	574.00	0	0.00	572.00	2	242	0.82%
2020/06/01	2	600.00	0	0.00	606.00	2	242	0.82%
2020/05/21	1	606.00	1	621.00	606.00	0	244	0.00%
2020/05/18	1	600.00	3	585.00	590.00	-2	242	-0.82%
2020/05/15	1	596.00	1	599.00	600.00	0	250	0.00%
2020/05/14	1	551.00	0	0.00	562.00	1	256	0.39%
2020/05/12	0	0.00	1	534.00	534.00	-1	257	-0.39%
2020/05/11	0	0.00	1	513.00	514.00	-1	248	-0.40%
2020/04/27	1	498.00	1	512.00	497.00	0	235	0.00%
2020/04/17	2	469.00	0	0.00	466.00	2	217	0.92%
2020/04/14	0	0.00	1	436.00	436.00	-1	206	-0.49%
2020/04/10	0	0.00	2	432.50	432.50	-2	204	-0.98%
2020/04/08	1	430.00	0	0.00	427.50	1	202	0.49%
2020/03/31	2	425.50	1	429.00	429.00	1	194	0.51%
2020/03/26	1	435.00	0	0.00	435.00	1	188	0.53%
2020/03/09	1	474.00	0	0.00	477.00	1	158	0.63%
2020/03/05	0	0.00	1	499.00	495.00	-1	160	-0.62%
2020/02/27	1	481.00	0	0.00	477.00	1	148	0.68%
2020/02/20	0	0.00	1	525.00	508.00	-1	142	-0.70%
2020/02/18	3	507.00	0	492.00	492.00	3	137	2.17%
2020/02/17	0	0.00	2	529.00	525.00	-2	128	-1.55%
2020/02/14	1	493.00	0	0.00	495.50	1	118	0.84%
2020/02/13	0	0.00	1	463.00	465.00	-1	112	-0.89%
2020/01/16	1	441.00	0	0.00	443.00	1	114	0.87%
2020/01/14	0	0.00	1	449.00	446.00	-1	110	-0.90%
2019/12/09	1	439.00	0	0.00	438.50	1	102	0.97%
2019/12/05	0	0.00	1	453.00	450.50	-1	101	-0.98%
2019/11/20	1	423.00	0	0.00	422.50	1	94	1.06%
2019/09/20	0	0.00	4	440.00	444.50	-4	99	-4.03%
2019/09/19	0	430.00	0	0.00	434.00	0	98	0.02%
2019/09/06	0	0.00	0	423.00	425.00	0	109	0.00%
2019/07/23	0	0.00	1	429.50	429.50	-1	134	-0.74%
2019/07/16	0	0.00	2	448.00	448.00	-2	133	-1.49%
2019/07/09	1	450.00	1	449.00	450.50	0	141	0.00%
2019/06/19	3	420.00	0	0.00	415.00	3	116	2.59%
2019/06/18	0.7	415.50	0	0.00	417.00	0.7	113	0.62%
2019/06/14	1	396.00	0	0.00	394.00	1	106	0.94%
2019/06/13	1	413.00	0	407.50	407.50	1	105	0.94%
2019/06/11	2	409.00	0	0.00	408.50	2	103	1.93%
2019/06/05	0	0.00	13	415.04	417.00	-13	99	-13.07%
2019/05/17	0.3	369.00	0	0.00	369.00	0.3	104	0.29%
2019/03/07	1	340.00	0	0.00	340.00	1	76	1.31%
2019/02/25	0	314.00	0	0.00	313.00	0	65	0.02%
2018/11/05	2.4	287.68	0	0.00	290.00	2.4	98	2.45%
2018/11/02	0	280.00	0	0.00	279.50	0	95	0.03%
2018/10/17	2	269.25	0	0.00	268.50	2	68	2.92%
2018/10/02	0	0.00	0.1	286.00	283.00	-0.1	47	-0.21%
2018/09/11	0.5	304.00	0	0.00	303.50	0.5	51	0.96%
2018/08/20	1	315.50	0	0.00	314.00	1	46	2.15%
2018/06/20	0	0.00	0.1	340.50	340.50	-0.1	66	-0.15%
2018/01/05	0	0.00	0.4	367.00	369.00	-0.4	38	-0.93%