凌華 (6166)-元大-大里德芳券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
74.3
漲跌
▲0.8
漲幅
+1.09%
成交量
751張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	10	74.30	0	0.00	74.30	10	312	3.20%
2024/11/21	2	75.20	2	75.10	73.50	0	307	0.00%
2024/11/20	0.3	74.50	0	0.00	74.50	0.3	292	0.10%
2024/11/15	1	69.60	0	0.00	69.60	1	285	0.35%
2024/11/12	0	0.00	1	69.00	68.50	-1	305	-0.33%
2024/11/11	1	70.00	1	69.60	70.70	0	311	0.00%
2024/11/07	0	0.00	2	72.75	72.50	-2	314	-0.64%
2024/11/05	1	73.80	1	72.20	72.20	0	334	0.00%
2024/11/04	2	73.00	1	71.50	71.50	1	352	0.28%
2024/11/01	1	71.00	1	73.40	73.00	0	373	0.00%
2024/10/28	0	0.00	1	70.10	69.60	-1	410	-0.24%
2024/10/22	0	0.00	0.1	70.70	71.40	-0.1	439	-0.02%
2024/10/16	0	0.00	3	68.50	69.00	-3	476	-0.63%
2024/10/15	0	0.00	4	67.93	68.00	-4	481	-0.83%
2024/10/09	2	66.50	0	0.00	66.40	2	527	0.38%
2024/09/20	0	0.00	1	69.60	69.40	-1	1,037	-0.10%
2024/09/19	2	68.20	0	0.00	69.00	2	1,052	0.19%
2024/09/16	6	68.77	0	0.00	68.90	6	1,090	0.55%
2024/09/13	1	67.00	0	0.00	67.00	1	1,117	0.09%
2024/09/09	0.1	65.00	0	0.00	66.00	0.1	1,296	0.01%
2024/09/05	1	66.50	0	0.00	66.40	1	1,339	0.07%
2024/09/04	11.3	67.33	0	0.00	66.80	11.3	1,362	0.83%
2024/08/30	10	72.50	0	0.00	72.40	10	1,465	0.68%
2024/08/29	10	72.90	0	0.00	72.90	10	1,686	0.59%
2024/08/28	1	71.50	0	0.00	71.70	1	1,864	0.05%
2024/08/23	0.1	70.80	0	0.00	71.00	0.1	2,270	0.00%
2024/08/21	1	74.10	0	0.00	73.50	1	2,598	0.04%
2024/08/16	0	0.00	0	74.60	74.70	0	2,737	0.00%
2024/08/14	0	0.00	5	71.08	71.10	-5	2,781	-0.18%
2024/08/07	1	68.80	0	69.50	69.00	1	2,830	0.03%
2024/08/06	0.1	60.83	0	0.00	64.80	0.1	2,830	0.00%
2024/08/05	20.1	65.70	1	65.80	65.70	19.1	2,814	0.68%
2024/08/01	1	75.00	2	75.35	77.00	-1	2,790	-0.04%
2024/07/30	22	72.18	0	0.00	72.40	22	2,765	0.80%
2024/07/29	0.1	72.10	0	0.00	71.10	0.1	2,763	0.00%
2024/07/22	15.1	72.90	0	0.00	72.70	15.1	2,769	0.54%
2024/07/19	5.1	75.11	0	0.00	75.10	5.1	2,758	0.18%
2024/07/18	24	76.53	0	0.00	76.90	24	2,757	0.87%
2024/07/17	5	77.90	0	0.00	77.90	5	2,752	0.18%
2024/07/16	5	77.80	0	0.00	77.80	5	2,753	0.18%
2024/07/15	0	0.00	1	78.30	77.50	-1	2,758	-0.04%
2024/07/11	0	0.00	4	81.20	80.30	-4	2,744	-0.15%
2024/07/10	4	80.80	0	0.00	80.70	4	2,743	0.15%
2024/07/08	13	83.10	1.4	80.24	79.60	11.6	2,726	0.43%
2024/07/05	0	84.00	0	87.60	84.30	0	2,708	0.00%
2024/07/04	11	86.29	2	85.70	83.70	9	2,657	0.34%
2024/07/03	0.3	84.18	1	84.30	82.30	-0.7	2,610	-0.03%
2024/07/01	1	79.60	0	0.00	79.60	1	2,606	0.04%
2024/06/28	1	80.80	1	82.98	81.90	0	2,588	0.00%
2024/06/27	0	0.00	0.5	76.14	75.70	-0.5	2,511	-0.02%
2024/06/25	2	77.05	0	0.00	77.00	2	2,548	0.08%
2024/06/24	0	0.00	2.5	78.34	77.60	-2.5	2,566	-0.10%
2024/06/21	0.1	79.80	6	79.82	79.00	-5.9	2,618	-0.22%
2024/06/20	3.3	79.89	0	80.80	81.00	3.3	2,733	0.12%
2024/06/19	3	79.90	2	79.20	78.80	1	2,742	0.04%
2024/06/18	3	80.03	6	80.18	80.60	-3	2,765	-0.11%
2024/06/17	4	79.88	1	79.89	79.30	3	2,889	0.10%
2024/06/14	1	72.90	0.2	74.00	73.40	0.8	2,837	0.03%
2024/06/12	1.1	70.20	1.2	69.77	72.30	-0.2	2,800	-0.01%
2024/06/11	0.1	71.58	6	72.80	70.70	-5.9	2,774	-0.21%
2024/06/07	0.1	74.50	0	0.00	74.20	0.1	2,748	0.00%
2024/06/06	1.1	75.79	1	75.60	75.00	0.1	2,729	0.00%
2024/06/05	0.1	78.10	0.1	78.50	77.30	-0.1	2,696	0.00%
2024/06/04	1.1	86.38	2	86.30	80.90	-0.9	2,653	-0.03%
2024/06/03	11	84.05	2	84.10	84.20	9	2,436	0.37%
2024/05/31	0	0.00	1.2	77.93	77.60	-1.2	2,265	-0.05%
2024/05/30	0.4	81.17	5.1	78.91	78.90	-4.7	2,225	-0.21%
2024/05/29	6.4	87.66	6.2	85.88	83.60	0.2	2,170	0.01%
2024/05/28	2	83.65	1.1	87.03	87.50	0.9	1,885	0.05%
2024/05/27	4	79.35	4	78.99	79.60	0	1,721	0.00%
2024/05/24	16.2	74.44	3	73.60	74.00	13.2	1,568	0.84%
2024/05/22	14	72.34	0.1	71.60	72.70	14	1,490	0.94%
2024/05/21	4	70.60	5	69.74	71.40	-1	1,477	-0.07%
2024/05/17	10.2	68.03	1	67.90	67.90	9.2	1,456	0.63%
2024/05/16	0.1	67.65	0	0.00	67.40	0.1	1,450	0.01%
2024/05/15	4.1	68.77	4	67.80	67.40	0.1	1,440	0.01%
2024/05/14	21.2	67.79	0	66.60	67.80	21.2	1,423	1.49%
2024/05/13	1.1	62.44	0	0.00	63.10	1.1	1,397	0.08%
2024/05/10	0.1	62.50	0	0.00	63.90	0.1	1,397	0.01%
2024/05/09	0	0.00	5	64.40	64.60	-5	1,384	-0.36%
2024/05/03	0.2	64.10	0	0.00	63.70	0.2	1,356	0.01%
2024/04/30	1	64.90	0	0.00	65.10	1	1,347	0.07%
2024/04/25	10.1	63.20	0	0.00	62.90	10.1	1,332	0.76%
2024/04/24	0.3	63.95	0	0.00	63.70	0.3	1,331	0.02%
2024/04/23	1.2	61.99	6	62.00	61.70	-4.9	1,328	-0.36%
2024/04/22	0.8	61.76	0	0.00	60.60	0.8	1,332	0.06%
2024/04/19	3	62.89	0	0.00	62.90	3	1,330	0.23%
2024/04/17	1.3	64.32	0	0.00	64.00	1.3	1,415	0.09%
2024/04/16	5.1	63.84	0	0.00	63.50	5.1	1,451	0.35%
2024/04/15	3.4	68.47	0	0.00	66.80	3.4	1,433	0.24%
2024/04/12	38	70.13	0	0.00	69.40	38	1,413	2.69%
2024/04/11	0.8	69.24	0	0.00	68.80	0.8	1,392	0.05%
2024/04/10	0.1	71.60	27	72.68	71.10	-27	1,371	-1.96%
2024/04/09	25	72.36	2	71.90	72.50	23	1,347	1.71%
2024/04/08	4	71.55	7	71.63	70.60	-3	1,277	-0.23%
2024/04/03	0.9	67.59	0	0.00	67.10	0.9	1,215	0.08%
2024/04/02	0	68.80	0	0.00	68.20	0	1,217	0.00%
2024/04/01	0.1	67.93	0	0.00	67.70	0.1	1,206	0.01%
2024/03/29	1.9	67.43	0	0.00	67.00	1.9	1,193	0.16%
2024/03/28	1.2	69.40	0	0.00	68.50	1.2	1,177	0.10%
2024/03/27	4.1	70.07	0	0.00	70.00	4.1	1,136	0.36%
2024/03/26	6.2	70.92	3	71.00	69.10	3.1	1,100	0.28%
2024/03/25	1	68.60	0	0.00	72.80	1	1,026	0.10%
2024/03/22	0.1	67.30	0	0.00	67.00	0.1	893	0.01%
2024/03/21	2.3	67.13	15	67.50	67.50	-12.7	855	-1.48%
2024/03/20	1.4	70.95	16	68.82	68.70	-14.7	801	-1.83%
2024/03/19	0.7	61.88	0	0.00	66.00	0.7	614	0.11%
2024/03/13	0.1	61.00	0	0.00	61.50	0.1	596	0.01%
2024/03/08	3.9	62.62	0	0.00	60.80	3.9	597	0.66%
2024/03/07	0.2	64.00	0	0.00	64.40	0.2	584	0.03%
2024/03/06	1.9	64.98	0	0.00	64.20	1.9	578	0.33%
2024/03/04	0	0.00	5	65.80	64.50	-5	560	-0.89%
2024/03/01	0	0.00	0	64.40	64.50	0	549	-0.01%
2024/02/29	0.1	64.50	0	0.00	63.80	0.1	538	0.02%
2024/02/26	2	64.60	0	66.60	66.60	2	523	0.37%
2024/02/23	1	64.10	0	66.40	64.00	1	502	0.20%
2024/02/22	0	0.00	3	65.17	65.50	-3	490	-0.61%
2024/02/21	0	0.00	0.1	66.79	66.80	-0.1	457	-0.03%
2024/02/20	1	61.30	0	0.00	60.80	1	419	0.24%
2024/02/16	0.1	60.90	0	0.00	60.80	0.1	419	0.02%
2024/01/31	0.1	61.40	0	0.00	61.00	0.1	400	0.02%
2024/01/22	0	0.00	0.1	64.10	63.70	-0.1	396	-0.01%
2024/01/19	1	61.40	0	0.00	61.30	1	387	0.26%
2024/01/17	0.2	60.33	0	0.00	60.60	0.2	380	0.04%
2024/01/16	0.1	61.90	2	62.20	61.60	-2	374	-0.52%
2024/01/15	0	0.00	1	63.70	63.20	-1	365	-0.27%
2024/01/12	0.1	63.38	2	63.70	62.70	-1.9	358	-0.53%
2024/01/11	10.1	68.21	4	68.27	65.00	6.1	342	1.78%
2024/01/10	0.1	62.80	0.3	63.73	66.00	-0.2	259	-0.09%
2023/12/27	0	0.00	0.3	61.20	61.70	-0.3	226	-0.11%
2023/12/26	1	59.80	0	0.00	59.80	1	226	0.44%
2023/12/22	1.1	58.19	0	0.00	58.10	1.1	226	0.47%
2023/12/19	0.1	58.60	1	58.40	58.20	-0.9	228	-0.39%
2023/12/18	1	59.50	0	0.00	59.50	1	229	0.44%
2023/12/12	0	59.20	0	0.00	59.30	0	228	0.02%
2023/12/11	0.1	59.60	0	0.00	60.10	0.1	228	0.04%
2023/12/05	0.1	60.00	0	0.00	59.60	0.1	224	0.04%
2023/12/04	0.1	60.80	3	60.30	60.70	-2.9	222	-1.30%
2023/12/01	0	0.00	1	59.60	59.60	-1	218	-0.46%
2023/11/30	0.5	60.00	0	0.00	60.10	0.5	219	0.23%
2023/11/24	1.1	59.09	0	0.00	58.90	1.1	219	0.52%
2023/11/22	0	0.00	1	59.40	59.60	-1	221	-0.45%
2023/11/21	0.1	59.00	0	0.00	59.20	0.1	222	0.02%
2023/11/17	30	58.95	0	0.00	58.30	30	227	13.16%
2023/11/16	1	58.20	0	0.00	58.00	1	230	0.43%
2023/11/14	4	58.73	0	0.00	58.80	4	231	1.73%
2023/11/10	0.1	58.50	0	0.00	57.70	0.1	240	0.04%
2023/11/02	2	57.80	0	0.00	57.60	2	282	0.71%
2023/10/30	5	59.00	0	0.00	58.80	5	317	1.58%
2023/10/18	0	0.00	2	62.40	62.10	-2	761	-0.26%
2023/10/16	0	0.00	5	64.30	64.20	-5	887	-0.56%
2023/10/06	0	0.00	1	65.70	65.20	-1	965	-0.10%
2023/10/03	1	65.00	0	0.00	65.10	1	992	0.10%
2023/09/08	0	0.00	2	63.20	63.10	-2	1,737	-0.12%
2023/08/22	0	0.00	2	64.60	64.30	-2	2,197	-0.09%
2023/08/16	2	63.80	0	0.00	63.90	2	2,180	0.09%
2023/08/14	0.1	63.70	1	63.50	62.90	-0.9	2,172	-0.04%
2023/08/11	0	0.00	2	63.70	63.50	-2	2,169	-0.09%
2023/08/04	0	0.00	2	67.80	68.90	-2	2,121	-0.09%
2023/08/02	0.1	71.20	2	68.10	68.20	-2	2,110	-0.09%
2023/08/01	0.1	71.50	0	0.00	71.20	0.1	2,089	0.00%
2023/07/31	4	72.00	0	0.00	72.10	4	2,075	0.19%
2023/07/28	0	0.00	8	74.00	73.20	-8	2,048	-0.39%
2023/07/27	20	79.46	20	79.72	79.10	0	1,986	0.00%
2023/07/26	2	76.60	5	77.86	76.60	-3	1,935	-0.16%
2023/07/25	5.1	83.69	7	83.11	82.30	-1.9	1,863	-0.10%
2023/07/24	0	0.00	30	78.21	78.80	-30	1,707	-1.76%
2023/07/20	2	72.60	0	0.00	72.80	2	1,630	0.12%
2023/07/19	0	0.00	2	78.75	78.30	-2	1,569	-0.13%
2023/07/13	2	74.70	2	75.35	74.30	0	1,441	0.00%
2023/07/12	1	72.50	0	0.00	72.40	1	1,417	0.07%
2023/07/11	0	0.00	4	73.55	73.40	-4	1,404	-0.28%
2023/07/06	1	76.90	0	0.00	76.90	1	1,360	0.07%
2023/07/05	0	0.00	2	79.30	78.70	-2	1,332	-0.15%
2023/06/30	3	75.90	0.5	76.00	76.50	2.5	1,152	0.21%
2023/06/28	2	73.45	0	0.00	73.00	2	1,084	0.18%
2023/06/27	3	74.17	0	0.00	72.80	3	1,009	0.30%
2023/06/26	1	73.60	0	0.00	73.80	1	987	0.10%
2023/06/21	0	0.00	2	72.90	73.00	-2	959	-0.21%
2023/06/20	0	0.00	1.2	71.83	72.20	-1.2	950	-0.13%
2023/06/19	2	72.50	0	0.00	71.50	2	939	0.21%
2023/06/16	0	0.00	1	72.30	72.30	-1	918	-0.11%
2023/06/15	2	77.40	4	76.08	75.50	-2	872	-0.23%
2023/06/14	3	73.70	3	74.20	77.00	0	741	0.00%
2023/06/13	5	70.38	0	0.00	70.00	5	606	0.82%
2023/06/12	1	67.60	1	68.60	69.20	0	560	0.00%
2023/06/09	0	0.00	1	65.50	66.00	-1	506	-0.20%
2023/06/07	0	0.00	2	65.65	65.20	-2	479	-0.42%
2023/06/06	1	66.30	1	66.20	65.90	0	471	0.00%
2023/06/05	5	67.34	4	66.80	66.70	1	463	0.22%
2023/06/02	1	68.10	0	0.00	66.60	1	455	0.22%
2023/06/01	3	68.10	0.1	69.60	67.90	3	446	0.66%
2023/05/31	4	70.68	1	70.40	71.00	3	420	0.71%
2023/05/30	0	0.00	8	70.30	69.10	-8	382	-2.09%
2023/05/18	1	61.30	0	0.00	62.00	1	165	0.61%
2023/05/16	0	0.00	1	59.80	60.20	-1	163	-0.61%
2023/05/11	2	59.10	0	0.00	59.40	2	173	1.15%
2023/04/21	2	59.65	0	0.00	59.10	2	195	1.02%
2023/04/18	2	61.60	0	0.00	61.70	2	196	1.02%
2023/03/03	0	0.00	0.2	61.60	62.00	-0.2	141	-0.14%
2023/01/13	0	0.00	2	56.25	55.90	-2	91	-2.19%
2023/01/10	0	0.00	1	57.20	57.30	-1	90	-1.11%
2023/01/09	5	55.00	0	0.00	55.10	5	84	5.90%
2023/01/05	2	54.30	0	0.00	54.60	2	85	2.33%
2022/12/14	3	54.87	0	0.00	55.30	3	102	2.93%
2022/11/17	2	49.50	0	0.00	50.10	2	135	1.47%
2022/11/15	1	50.00	0	0.00	50.00	1	134	0.74%
2022/11/14	1	50.40	0	0.00	50.70	1	135	0.74%
2022/11/10	2	50.00	0	0.00	50.30	2	140	1.42%
2022/10/17	0	0.00	1	49.65	50.10	-1	237	-0.42%
2022/10/06	1	51.80	0	0.00	51.60	1	237	0.42%
2022/09/30	1	50.00	0	0.00	50.70	1	228	0.44%
2022/09/16	1	51.40	0	0.00	51.50	1	221	0.45%
2022/09/07	2	50.70	0	0.00	50.00	2	215	0.93%
2022/09/05	2	53.10	0	0.00	53.00	2	209	0.96%
2022/09/01	5	55.30	0	0.00	54.50	5	202	2.47%
2022/08/31	5	56.30	0	0.00	56.70	5	196	2.54%
2022/08/16	3	58.40	0	0.00	58.60	3	160	1.87%
2022/08/12	2	57.85	0	0.00	57.60	2	153	1.31%
2022/08/05	0	0.00	3	58.80	58.60	-3	143	-2.09%
2022/08/04	1	56.30	0	0.00	56.60	1	131	0.76%
2022/08/03	0	0.00	10	60.50	58.70	-10	123	-8.11%
2022/08/02	2	61.70	1	61.10	59.00	1	106	0.94%
2022/08/01	11	61.58	1	61.60	61.60	10	88	11.24%
2022/03/08	0	0.00	2	57.20	57.20	-2	96	-2.06%
2022/02/21	2	59.80	0	0.00	59.90	2	98	2.02%
2022/02/16	5	60.10	0	0.00	60.10	5	102	4.86%
2022/01/18	0	0.00	1	62.30	62.70	-1	131	-0.76%
2022/01/04	0	0.00	1	63.50	63.70	-1	153	-0.65%
2021/12/30	1	64.50	1	64.80	64.80	0	154	0.00%
2021/12/28	0	0.00	1	63.80	64.20	-1	135	-0.74%
2021/12/14	0	0.00	2	61.90	63.00	-2	148	-1.35%
2021/12/09	0	0.00	2	63.50	63.50	-2	147	-1.36%
2021/12/02	0	0.00	2	63.80	63.80	-2	149	-1.34%
2021/11/25	1	66.00	0	0.00	66.00	1	154	0.65%
2021/11/24	1	65.80	0	0.00	65.80	1	155	0.64%
2021/11/23	0	0.00	1	66.00	66.20	-1	154	-0.65%
2021/11/19	0	0.00	2	66.40	67.00	-2	156	-1.28%
2021/11/18	0	0.00	1	66.10	67.00	-1	155	-0.64%
2021/11/09	1	67.50	0	0.00	67.00	1	146	0.68%
2021/11/08	0	0.00	1	67.00	66.80	-1	144	-0.69%
2021/10/26	0	0.00	1	69.40	68.30	-1	128	-0.78%
2021/10/19	0	0.00	2	66.20	66.20	-2	124	-1.61%
2021/10/18	4	67.05	0	0.00	66.80	4	127	3.13%
2021/10/01	1	62.60	0	0.00	62.80	1	119	0.83%
2021/09/30	2	63.40	0	0.00	63.40	2	119	1.67%
2021/09/24	0	0.00	2	64.20	64.20	-2	111	-1.79%
2021/09/16	0	0.00	2	65.00	65.10	-2	115	-1.73%
2021/09/13	0	0.00	1	65.00	64.40	-1	118	-0.84%
2021/09/10	2	65.80	0	0.00	65.60	2	119	1.67%
2021/09/09	1	63.90	0	0.00	65.90	1	121	0.82%
2021/09/07	0	0.00	2	65.85	65.30	-2	122	-1.63%
2021/08/27	1	64.20	0	0.00	64.20	1	124	0.80%
2021/08/25	0	0.00	1	63.00	62.80	-1	126	-0.79%
2021/08/23	2	60.90	0	0.00	61.40	2	129	1.54%
2021/08/20	2	60.10	0	0.00	60.10	2	129	1.54%
2021/08/18	0	0.00	2	60.10	61.00	-2	127	-1.56%
2021/07/28	0	0.00	1	65.90	64.90	-1	197	-0.51%
2021/07/23	3	65.60	2	66.30	65.40	1	214	0.47%
2021/07/12	5	65.00	1	65.10	65.20	4	310	1.29%
2021/07/09	7	64.27	0	0.00	64.30	7	333	2.10%
2021/07/07	7	62.00	0	0.00	61.50	7	342	2.05%
2021/07/05	12	62.86	0	0.00	62.90	12	353	3.40%
2021/06/17	2	62.20	0	0.00	62.50	2	484	0.41%
2021/06/11	0	0.00	10	61.00	62.00	-10	540	-1.85%
2021/06/09	3	62.93	0	0.00	63.50	3	540	0.56%
2021/06/08	2	63.50	0	0.00	63.50	2	540	0.37%
2021/05/13	0	0.00	11	55.57	55.70	-11	628	-1.75%
2021/05/12	0	0.00	3	55.80	56.30	-3	628	-0.48%
2021/05/11	0	0.00	1	57.50	57.00	-1	619	-0.16%
2021/05/07	1	57.50	0	0.00	59.50	1	727	0.14%
2021/04/27	0	0.00	1	65.70	65.60	-1	758	-0.13%
2021/04/26	1	66.90	0	0.00	66.50	1	749	0.13%
2021/04/23	1	65.50	0	0.00	67.00	1	752	0.13%
2021/04/22	0	0.00	1	66.60	66.20	-1	752	-0.13%
2021/04/21	0	0.00	1	68.20	68.20	-1	743	-0.13%
2021/04/20	2	69.80	12	69.42	69.00	-10	736	-1.36%
2021/04/19	0	0.00	1	67.00	67.80	-1	701	-0.14%
2021/04/16	11	66.50	0	0.00	66.50	11	695	1.58%
2021/04/15	20	67.30	0	0.00	65.80	20	699	2.86%
2021/04/12	0	0.00	1	65.40	65.40	-1	677	-0.15%
2021/04/09	11	66.22	8	65.58	65.50	3	677	0.44%
2021/04/08	13	65.50	8	65.10	66.30	5	671	0.74%
2021/04/07	11	64.45	11	64.24	64.70	0	667	0.00%
2021/04/06	6	64.60	6	64.60	64.50	0	671	0.00%
2021/04/01	1	64.20	0	0.00	64.60	1	668	0.15%
2021/03/31	4	64.70	0	0.00	64.00	4	666	0.60%
2021/03/30	6	64.80	0	0.00	64.80	6	661	0.91%
2021/03/23	5	67.90	0	0.00	66.00	5	661	0.76%
2021/03/22	16	71.99	0	0.00	69.30	16	647	2.47%
2021/03/19	0	0.00	4	64.88	66.50	-4	586	-0.68%
2021/03/18	5	60.26	1	60.60	60.50	4	546	0.73%
2021/03/12	1	57.60	0	0.00	57.60	1	530	0.19%
2021/03/10	19	58.44	0	0.00	58.00	19	530	3.58%
2021/03/04	0	0.00	5	58.20	58.60	-5	530	-0.94%
2021/03/02	1	59.50	0	0.00	57.80	1	517	0.19%
2021/02/26	1	59.60	0	0.00	59.30	1	512	0.20%
2021/02/25	4	60.88	2	60.70	60.40	2	503	0.40%
2021/02/24	5	61.00	0	0.00	60.80	5	500	1.00%
2021/02/17	1	55.00	0	0.00	54.80	1	442	0.23%
2021/02/05	0	0.00	1	55.70	55.40	-1	433	-0.23%
2021/02/04	5	55.30	0	0.00	54.90	5	427	1.17%
2021/02/03	3	57.50	5	56.92	56.90	-2	420	-0.48%
2021/02/02	10	58.00	0	0.00	57.50	10	416	2.40%
2021/02/01	77	58.05	76	61.20	57.80	1	408	0.25%
2021/01/29	7	62.77	0	0.00	61.20	7	383	1.82%
2021/01/25	4	53.98	0	0.00	54.60	4	235	1.70%
2021/01/22	2	54.00	1	54.00	54.00	1	222	0.45%
2021/01/20	2	55.00	0	0.00	54.90	2	216	0.93%
2021/01/18	4	56.00	0	0.00	55.40	4	207	1.93%
2021/01/12	0	0.00	1	57.50	58.30	-1	192	-0.52%
2021/01/11	1	57.00	1	57.10	58.20	0	194	0.00%
2021/01/08	6	59.10	1	58.80	58.80	5	187	2.67%
2021/01/06	5	60.80	0	0.00	60.80	5	172	2.90%
2020/12/31	2	63.40	0	0.00	63.40	2	164	1.22%
2020/12/30	4	63.40	0	0.00	63.40	4	162	2.46%
2020/12/29	0	0.00	2	64.75	64.70	-2	156	-1.28%
2020/12/25	0.7	65.60	0	0.00	64.60	0.7	145	0.48%
2020/12/24	4	65.00	0	0.00	65.00	4	144	2.77%
2020/12/22	10	64.75	0	0.00	64.00	10	143	6.99%
2020/12/17	0	0.00	1	64.60	64.40	-1	125	-0.80%
2020/12/16	2	65.25	0	0.00	65.10	2	122	1.63%
2020/12/15	4	64.20	2	64.75	63.90	2	120	1.66%
2020/12/11	5	65.44	0	0.00	66.00	5	116	4.28%
2020/12/10	2	67.10	0	0.00	66.80	2	115	1.74%
2020/12/09	2	66.30	0	0.00	67.00	2	113	1.76%
2020/12/08	7	65.87	0	0.00	66.50	7	112	6.20%
2020/12/07	19	66.57	0	0.00	66.10	19	113	16.70%
2020/12/03	4	66.25	0	0.00	67.00	4	111	3.58%
2020/12/01	3	67.90	0	0.00	68.00	3	112	2.67%
2020/11/27	8	68.30	0	0.00	68.30	8	121	6.59%
2020/11/26	3	68.00	0	0.00	68.00	3	125	2.38%
2020/11/24	8	66.86	0	0.00	67.00	8	127	6.26%
2020/11/23	10	66.75	0	0.00	67.00	10	131	7.60%
2020/11/19	3	66.60	0	0.00	66.40	3	131	2.28%
2020/11/13	6	65.50	0	0.00	65.50	6	144	4.16%
2020/11/10	0	0.00	1	65.80	66.20	-1	149	-0.67%
2020/11/09	10	65.60	0	0.00	65.90	10	154	6.47%
2020/11/06	3	65.20	0	0.00	65.20	3	161	1.86%
2020/11/05	3	65.17	0	0.00	65.10	3	165	1.81%
2020/11/04	4	65.15	0	0.00	65.10	4	169	2.36%
2020/11/02	2	65.15	0	0.00	65.20	2	176	1.13%
2020/10/22	1	66.60	0	0.00	67.10	1	199	0.50%
2020/10/21	2	68.05	0	0.00	67.10	2	202	0.99%
2020/10/19	1	68.40	1	68.50	69.90	0	202	0.00%
2020/10/16	0	0.00	1	65.50	65.70	-1	199	-0.50%
2020/10/12	2	64.35	0	0.00	63.60	2	234	0.85%
2020/10/08	1	65.20	0	0.00	65.10	1	241	0.41%
2020/10/07	9	65.88	0	0.00	66.30	9	248	3.62%
2020/10/06	2	65.70	0	0.00	66.30	2	253	0.79%
2020/09/29	4	64.35	0	0.00	64.40	4	271	1.47%
2020/09/28	2	65.05	0	0.00	65.20	2	282	0.71%
2020/09/25	6	64.27	0	0.00	64.80	6	306	1.96%
2020/09/24	13	64.21	0	0.00	65.00	13	310	4.19%
2020/09/23	6	66.90	0	0.00	66.50	6	312	1.92%
2020/09/22	13	68.45	0	0.00	68.00	13	344	3.78%
2020/09/21	12	69.67	0	0.00	69.50	12	351	3.41%
2020/09/18	5	69.22	0	0.00	69.50	5	357	1.40%
2020/09/17	5	69.72	1	69.60	69.50	4	373	1.07%
2020/09/16	10	69.20	0	0.00	69.20	10	450	2.22%
2020/09/11	10	67.34	0	0.00	67.10	10	517	1.93%
2020/09/10	8	68.28	0	0.00	68.00	8	518	1.54%
2020/09/09	14	68.53	0	0.00	68.80	14	520	2.69%
2020/09/08	10	68.72	0	0.00	69.10	10	522	1.92%
2020/09/07	27	68.97	1	68.90	68.90	26	522	4.97%
2020/09/04	27	69.72	1	70.10	70.30	26	523	4.97%
2020/09/03	42	70.98	0	0.00	71.40	42	522	8.03%
2020/09/02	31	70.93	1	71.50	71.50	30	520	5.77%
2020/09/01	72	70.12	0	0.00	71.40	72	516	13.93%
2020/08/31	17	66.87	0	0.00	67.90	17	513	3.31%
2020/08/28	8	66.80	0	0.00	67.00	8	513	1.56%
2020/08/27	19	66.83	0	0.00	66.50	19	515	3.68%
2020/08/26	1	67.20	0	0.00	67.30	1	522	0.19%
2020/08/21	5	66.50	0	0.00	67.30	5	600	0.83%
2020/08/19	1	68.20	0	0.00	67.80	1	618	0.16%
2020/08/18	2	67.75	0	0.00	68.50	2	619	0.32%
2020/08/17	8	67.40	0	0.00	67.50	8	621	1.29%
2020/08/13	1	68.20	0	0.00	68.50	1	635	0.16%
2020/08/07	11	68.85	0	0.00	68.80	11	638	1.72%
2020/08/05	9	71.64	5	71.92	71.40	4	659	0.61%
2020/08/04	3	69.00	0	0.00	69.10	3	661	0.45%
2020/08/03	3	67.77	0	0.00	68.00	3	665	0.45%
2020/07/27	1	69.50	0	0.00	69.30	1	676	0.15%
2020/07/22	1	73.50	0	0.00	73.30	1	675	0.15%
2020/07/02	0	0.00	1	84.70	84.20	-1	664	-0.15%
2020/06/22	1	82.00	0	0.00	84.20	1	642	0.16%
2020/06/18	0	0.00	1	68.30	69.70	-1	600	-0.17%
2020/06/16	1	70.00	0	0.00	69.40	1	658	0.15%
2020/04/24	0	0.00	1	65.70	65.20	-1	1,216	-0.08%
2020/04/21	1	64.50	0	0.00	65.30	1	1,311	0.08%
2020/04/20	0	0.00	1	66.00	65.80	-1	1,321	-0.08%
2020/04/17	1	65.20	0	0.00	65.00	1	1,329	0.08%
2020/04/06	0	0.00	2	68.05	67.00	-2	1,407	-0.14%
2020/03/31	0	0.00	2	68.20	68.40	-2	1,400	-0.14%
2020/03/30	2	69.00	0	0.00	68.70	2	1,384	0.14%
2020/03/27	3	67.90	5	66.88	67.50	-2	1,350	-0.15%
2020/03/26	4	64.90	1	63.80	65.20	3	1,331	0.23%
2020/03/25	1	61.90	0	0.00	61.90	1	1,309	0.08%
2020/03/10	1	56.00	0	0.00	56.30	1	1,106	0.09%
2020/03/09	1	56.30	0	0.00	56.30	1	1,061	0.09%
2020/02/17	0	0.00	6	55.80	55.80	-6	935	-0.64%
2020/02/10	0	0.00	1	55.30	55.20	-1	893	-0.11%
2020/02/07	0	0.00	5	55.18	55.60	-5	851	-0.59%
2020/01/20	0	0.00	1	51.00	50.50	-1	611	-0.16%
2020/01/16	0	0.00	2	50.20	50.80	-2	561	-0.36%
2020/01/13	0	0.00	0.9	47.70	47.90	-0.9	489	-0.19%
2019/12/19	1	47.65	0	0.00	48.10	1	426	0.23%
2019/12/13	0	0.00	1	46.20	45.70	-1	430	-0.23%
2019/11/05	0	0.00	1	47.30	47.30	-1	795	-0.13%
2019/10/28	1	47.20	0	0.00	47.60	1	915	0.11%
2019/10/16	0	0.00	1	46.20	46.05	-1	1,032	-0.10%
2019/10/03	1	48.80	0	0.00	48.30	1	1,010	0.10%
2019/09/27	0	0.00	1	49.35	48.90	-1	1,012	-0.10%
2019/09/26	5	52.28	2	51.40	50.60	3	1,001	0.30%
2019/09/04	1	52.90	1	53.50	53.50	0	824	0.00%
2019/09/02	0	0.00	1	52.50	52.50	-1	727	-0.14%
2019/08/26	0	0.00	1	46.70	47.00	-1	611	-0.16%
2019/08/23	0	0.00	1	48.70	48.15	-1	606	-0.16%
2019/08/22	1	47.90	0	0.00	48.25	1	593	0.17%
2019/08/21	1	48.30	0	0.00	47.85	1	578	0.17%
2019/08/20	0	0.00	2	46.53	48.20	-2	562	-0.36%
2019/08/19	2	46.00	0	0.00	46.25	2	539	0.37%
2019/08/12	1	46.35	0	0.00	45.70	1	495	0.20%
2019/08/08	0	0.00	1	46.50	47.05	-1	481	-0.21%
2019/08/07	1	46.40	0	0.00	45.75	1	475	0.21%
2019/08/06	1	45.00	0	0.00	45.20	1	462	0.22%
2019/08/05	2	46.75	1	46.95	45.50	1	455	0.22%
2019/08/02	3	48.30	2	47.50	47.60	1	442	0.23%
2019/08/01	1	49.10	0	0.00	49.95	1	429	0.23%
2019/07/30	4	49.45	3	49.70	48.50	1	380	0.26%
2019/07/29	1	49.10	0	0.00	49.25	1	324	0.31%
2019/07/26	1	45.30	1	45.65	45.65	0	237	0.00%
2019/07/24	1	40.65	0	0.00	40.50	1	195	0.51%
2019/04/09	0	0.00	1	45.80	45.80	-1	615	-0.16%
2019/04/01	0	0.00	3	43.50	43.70	-3	581	-0.52%
2019/03/28	1	42.60	0	0.00	43.00	1	578	0.17%
2019/03/22	1	43.00	1	43.90	43.20	0	574	0.00%
2019/03/19	2	42.50	0	0.00	42.70	2	566	0.35%
2019/03/07	0	0.00	1	42.30	41.90	-1	585	-0.17%
2019/02/26	1	45.50	0	0.00	46.00	1	577	0.17%
2019/02/14	1	46.20	0	0.00	46.15	1	527	0.19%
2019/02/13	0	0.00	1	44.30	44.20	-1	512	-0.19%
2019/02/11	1	45.55	0	0.00	45.95	1	489	0.20%
2019/01/30	1	46.75	1	47.20	47.40	0	472	0.00%
2018/09/21	0	0.00	1	50.90	50.90	-1	86	-1.16%
2018/09/20	3	51.20	0	0.00	51.10	3	88	3.40%
2018/06/26	0	0.00	0.1	54.60	54.50	-0.1	97	-0.09%
2018/06/25	0	0.00	0.5	54.60	54.60	-0.5	97	-0.56%
2018/05/28	0	0.00	0	55.50	55.80	0	97	-0.01%
2018/02/02	0	0.00	1	61.80	62.00	-1	112	-0.89%