茂綸 (6227)-元大-大里德芳券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
72.8
漲跌
▲1.3
漲幅
+1.82%
成交量
173張
產業
上櫃電子通路類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	72.90	72.80	-1	421	-0.24%
2024/11/21	0	0.00	1	71.60	71.50	-1	421	-0.24%
2024/11/18	1	72.00	1	71.80	71.80	0	428	0.00%
2024/11/13	2	77.90	2.1	78.72	76.50	-0.1	422	-0.01%
2024/11/12	2	78.00	1	79.00	79.00	1	412	0.24%
2024/11/11	4	79.20	5	78.82	81.40	-1	377	-0.27%
2024/11/08	3	75.73	0	0.00	75.60	3	337	0.89%
2024/11/07	0.1	76.80	0	0.00	75.80	0.1	334	0.01%
2024/11/06	5	78.00	5	76.30	76.30	0	324	0.00%
2024/11/04	1	76.20	0	0.00	75.70	1	272	0.37%
2024/09/04	0	0.00	1	69.90	71.30	-1	904	-0.11%
2024/08/30	1	76.30	1	76.90	76.00	0	1,028	0.00%
2024/08/27	0	0.00	1	75.50	75.60	-1	1,449	-0.07%
2024/07/31	0	0.00	1	71.40	71.60	-1	2,925	-0.03%
2024/07/30	1	71.70	0	0.00	72.30	1	2,959	0.03%
2024/07/18	1	80.70	0	0.00	79.80	1	2,917	0.03%
2024/07/16	1	81.70	2	80.80	81.30	-1	2,897	-0.03%
2024/07/12	0	0.00	2	77.50	77.60	-2	2,896	-0.07%
2024/07/11	6	78.03	6	79.20	77.70	0	2,918	0.00%
2024/07/09	3	76.60	0	0.00	76.00	3	2,959	0.10%
2024/07/08	6	77.17	4	77.80	76.90	2	2,982	0.07%
2024/07/05	2	83.30	1	83.40	81.90	1	3,022	0.03%
2024/07/04	0	82.40	2	82.60	81.50	-2	3,065	-0.06%
2024/07/03	5	82.90	7	83.10	82.20	-2	3,210	-0.06%
2024/07/02	5	80.52	7	81.86	79.90	-2	3,216	-0.06%
2024/07/01	6	81.40	0	0.00	80.70	6	3,387	0.18%
2024/06/28	0	0.00	1.3	81.14	80.20	-1.3	3,431	-0.04%
2024/06/27	0.3	78.50	2	78.90	77.80	-1.7	3,470	-0.05%
2024/06/26	2	78.70	0	0.00	78.20	2	3,487	0.06%
2024/06/25	2	76.80	2	77.75	79.60	0	3,506	0.00%
2024/06/24	2	79.55	1.1	78.86	78.30	0.9	3,567	0.03%
2024/06/21	2	79.60	2	80.20	80.70	0	3,665	0.00%
2024/06/20	16.1	81.70	14	82.85	82.20	2.1	3,780	0.06%
2024/06/19	0	0.00	5	79.32	83.80	-5	3,711	-0.13%
2024/06/18	0	0.00	4	76.10	76.20	-4	3,691	-0.11%
2024/06/17	3	75.87	0	0.00	75.80	3	3,720	0.08%
2024/06/14	2	76.60	0	0.00	75.90	2	3,729	0.05%
2024/06/13	2	77.70	0	0.00	77.50	2	3,725	0.05%
2024/06/12	0	0.00	1	77.70	77.90	-1	3,724	-0.03%
2024/06/11	2	77.95	0	0.00	78.10	2	3,731	0.05%
2024/06/06	2	81.65	2.1	81.83	82.30	-0.1	3,735	0.00%
2024/06/05	4.1	83.95	2	84.30	82.20	2.1	3,732	0.05%
2024/06/04	11	91.90	9	90.89	87.60	2	3,700	0.05%
2024/06/03	1	86.10	9	88.76	90.80	-8	3,482	-0.23%
2024/05/31	4	84.00	1	82.60	82.60	3	3,382	0.09%
2024/05/30	7	84.70	6	85.00	83.50	1	3,470	0.03%
2024/05/29	6	87.83	8	89.16	86.10	-2	3,431	-0.06%
2024/05/28	16	82.78	9	84.70	86.70	7	3,219	0.22%
2024/05/27	4	77.30	6.1	78.34	78.90	-2.1	3,081	-0.07%
2024/05/24	5	70.54	4	71.45	71.80	1	2,953	0.03%
2024/05/23	0	0.00	1	72.60	71.50	-1	3,081	-0.03%
2024/05/22	1	72.30	3	73.23	72.70	-2	3,127	-0.06%
2024/05/21	0	0.00	1	72.20	71.20	-1	3,104	-0.03%
2024/05/20	3	72.13	0	0.00	72.60	3	3,112	0.10%
2024/05/17	4	72.38	8	73.06	73.40	-4	3,079	-0.13%
2024/05/16	17	74.69	16	76.33	72.10	1	3,026	0.03%
2024/05/15	0	0.00	2	70.80	70.80	-2	2,794	-0.07%
2024/05/13	2	64.65	3	64.80	64.50	-1	2,750	-0.04%
2024/05/10	8	69.56	6	70.10	68.80	2	2,718	0.07%
2024/05/09	0	0.00	2	68.00	68.20	-2	2,628	-0.08%
2024/05/08	0	0.00	7	66.50	66.50	-7	2,519	-0.28%
2024/05/07	2	61.55	0	0.00	60.50	2	2,485	0.08%
2024/05/06	1	63.40	0	0.00	63.30	1	2,469	0.04%
2024/05/03	6	65.43	1	68.00	64.50	5	2,455	0.20%
2024/04/30	2	63.85	0	0.00	64.00	2	2,411	0.08%
2024/04/24	3	66.87	0	0.00	66.60	3	2,373	0.13%
2024/04/22	1	64.90	0	0.00	62.30	1	2,344	0.04%
2024/04/19	2	66.50	1	67.00	66.50	1	2,326	0.04%
2024/04/18	1	69.90	1	70.30	69.70	0	2,304	0.00%
2024/04/17	1	67.80	2.2	69.35	70.00	-1.2	2,293	-0.05%
2024/04/16	1	66.20	0	0.00	67.30	1	2,266	0.04%
2024/04/15	0	0.00	2	71.40	70.20	-2	2,231	-0.09%
2024/04/12	0	0.00	2	74.05	72.90	-2	2,203	-0.09%
2024/04/11	5.2	73.68	0	0.00	72.60	5.2	2,171	0.24%
2024/04/09	6.1	80.47	8	80.18	78.40	-2	2,027	-0.10%
2024/04/08	20	79.60	0	0.00	81.80	20	1,861	1.07%
2024/04/03	2	72.30	2	72.70	74.40	0	1,803	0.00%
2024/04/02	1	65.90	6.1	67.45	67.70	-5.1	1,620	-0.31%
2024/04/01	6	67.15	4	65.93	66.00	2	1,562	0.13%
2024/03/29	1	63.20	1	65.50	62.70	0	1,492	0.00%
2024/03/27	6	66.08	6	66.83	64.00	0	1,435	0.00%
2024/03/26	9.1	64.05	11	63.85	63.00	-2	1,365	-0.14%
2024/03/25	4	62.50	3	63.07	63.80	1	1,254	0.08%
2024/03/22	1	52.60	4	57.50	58.40	-3	1,119	-0.27%
2024/03/21	2	53.10	1.1	52.77	53.10	0.9	1,077	0.09%
2024/03/20	3	53.77	0.2	55.05	53.00	2.8	1,062	0.26%
2024/03/19	1	54.90	1	54.02	53.10	0	1,025	0.00%
2024/03/18	0	0.00	1	54.00	54.20	-1	1,007	-0.10%
2024/03/15	0	0.00	0.1	56.24	51.30	-0.1	993	-0.01%
2024/03/14	1.2	55.11	2	54.82	53.50	-0.9	988	-0.09%
2024/03/13	1.1	53.06	0	54.40	53.20	1	973	0.10%
2024/03/12	0	0.00	0	58.20	56.70	0	945	0.00%
2024/03/11	1	58.50	0	0.00	56.70	1	929	0.11%
2024/03/08	1.1	64.02	1	64.50	62.90	0.1	897	0.01%
2024/03/07	2	68.57	4	69.04	67.20	-2	853	-0.23%
2024/03/06	0.1	67.95	1	68.10	68.40	-0.9	823	-0.11%
2024/03/05	2	67.35	0	0.00	66.90	2	788	0.25%
2024/03/04	0	0.00	1	65.20	65.80	-1	651	-0.15%
2024/03/01	6	59.33	3	59.90	59.90	3	624	0.48%
2024/02/27	1	48.80	2	51.60	50.00	-1	427	-0.23%
2024/02/26	1	50.00	1	49.60	51.50	0	372	0.00%
2024/02/23	0	0.00	5	49.70	49.70	-5	211	-2.36%
2024/02/20	0	0.00	1	41.95	41.85	-1	94	-1.06%
2024/01/12	0	0.00	1	41.80	41.35	-1	92	-1.08%
2023/11/13	1	40.00	0	0.00	40.20	1	136	0.73%
2023/10/11	0	0.00	1	41.70	41.80	-1	301	-0.33%
2023/08/28	1	40.15	0	0.00	40.10	1	344	0.29%
2023/08/24	1	41.10	0	0.00	41.05	1	350	0.29%
2023/08/23	0	0.00	1	46.35	46.35	-1	349	-0.29%
2023/08/22	5	45.94	0	0.00	45.85	5	340	1.47%
2023/08/21	0	0.00	1	46.90	46.45	-1	338	-0.30%
2023/08/18	0	0.00	2	46.50	46.25	-2	338	-0.59%
2023/08/15	0	0.00	6	45.18	45.55	-6	341	-1.76%
2023/08/14	1	45.20	0	0.00	45.15	1	352	0.28%
2023/08/11	3	45.30	0	0.00	46.10	3	357	0.84%
2023/08/10	1	45.35	0	0.00	45.85	1	353	0.28%
2023/08/07	1	45.00	0	0.00	45.10	1	373	0.27%
2023/08/02	1	45.00	0	0.00	44.60	1	376	0.27%
2023/07/31	0	0.00	2	46.65	45.90	-2	367	-0.54%
2023/07/28	1	44.85	0	0.00	45.45	1	364	0.27%
2023/07/27	1	45.10	0	0.00	45.10	1	363	0.28%
2023/07/26	4	45.10	1	45.00	44.80	3	361	0.83%
2023/07/25	0.1	46.00	3	45.50	45.65	-2.9	355	-0.83%
2023/07/21	2	46.18	2	46.75	46.80	0	341	0.00%
2023/07/20	1	47.35	4	47.50	47.50	-3	313	-0.96%
2023/07/19	2	43.30	0	0.00	43.20	2	256	0.78%
2023/07/18	3	43.57	0	0.00	43.50	3	259	1.16%
2023/07/17	6	43.39	0	0.00	43.85	6	260	2.30%
2023/06/21	1	43.25	0	0.00	43.45	1	263	0.38%
2023/06/14	1	43.70	0	0.00	43.70	1	264	0.38%
2023/06/13	3	43.50	0	0.00	43.50	3	267	1.12%
2023/06/05	1	43.05	0	0.00	43.05	1	286	0.35%
2023/01/17	0	0.00	2	43.25	43.25	-2	202	-0.99%
2022/11/15	1	39.60	0	0.00	39.80	1	191	0.52%
2022/08/23	2	41.00	0	0.00	41.00	2	358	0.56%
2022/08/12	2	40.50	0	0.00	40.85	2	344	0.58%
2022/06/13	0	0.00	1	41.20	40.70	-1	312	-0.32%
2022/06/02	0	0.00	1	38.00	37.90	-1	334	-0.30%
2022/03/29	1	41.00	0	0.00	41.00	1	336	0.30%
2022/02/25	0.1	35.00	0	0.00	35.50	0.1	368	0.02%
2022/02/08	0	0.00	1	34.05	34.80	-1	456	-0.22%
2022/01/24	1	32.85	0	0.00	32.90	1	470	0.21%
2021/12/10	1	37.05	0	0.00	37.40	1	1,101	0.09%
2021/12/08	0	0.00	1	39.70	39.85	-1	1,360	-0.07%
2021/11/23	1	36.20	1	35.45	36.00	0	1,432	0.00%
2021/11/17	0	0.00	2	34.48	34.40	-2	1,432	-0.14%
2021/11/10	1	33.25	0	0.00	33.50	1	1,496	0.07%
2021/11/09	1	31.30	1	30.30	31.50	0	1,513	0.00%
2021/11/08	0	0.00	1	30.05	30.35	-1	1,559	-0.06%
2021/11/02	0	0.00	3	29.60	29.60	-3	1,565	-0.19%
2021/10/29	0	0.00	2	28.95	28.95	-2	1,553	-0.13%
2021/10/28	0	0.00	1	29.00	29.00	-1	1,550	-0.06%
2021/10/26	2	29.38	1	29.00	29.00	1	1,543	0.06%
2021/10/21	0	0.00	1	29.00	29.00	-1	1,540	-0.06%
2021/10/18	5	29.20	4	28.35	28.35	1	1,536	0.07%
2021/10/15	6	28.53	5	28.70	28.90	1	1,529	0.07%
2021/10/14	0	0.00	1	28.50	28.50	-1	1,517	-0.07%
2021/10/13	5	29.10	5	27.40	27.40	0	1,505	0.00%
2021/10/08	5	33.75	5	32.80	33.00	0	1,443	0.00%
2021/10/07	5	32.25	5	33.20	33.80	0	1,430	0.00%
2021/10/06	5	34.05	9	32.26	32.15	-4	1,416	-0.28%
2021/10/05	9	33.66	9	33.64	33.55	0	1,388	0.00%
2021/10/04	6	38.95	0	0.00	35.65	6	1,342	0.45%
2021/10/01	5	39.40	6	39.78	39.60	-1	1,288	-0.08%
2021/09/30	5	40.35	0	0.00	39.50	5	1,262	0.40%
2021/09/28	1	41.90	0	0.00	41.85	1	1,166	0.09%
2021/09/24	8	41.24	8	41.35	41.35	0	1,128	0.00%
2021/09/23	5	40.43	5	41.25	41.45	0	1,113	0.00%
2021/09/22	2	40.10	2	39.60	40.50	0	1,086	0.00%
2021/09/17	0	0.00	5	41.76	40.00	-5	1,030	-0.49%
2021/09/16	7	43.74	5	44.07	43.60	2	978	0.20%
2021/09/15	9	41.57	7	41.71	44.00	2	915	0.22%
2021/09/14	9	41.63	9	41.77	42.00	0	848	0.00%
2021/09/13	1	41.25	0	0.00	41.30	1	726	0.14%
2021/09/10	13	35.52	14	36.09	37.55	-1	562	-0.18%
2021/09/09	3	34.63	3	34.32	34.50	0	494	0.00%
2021/09/08	0	0.00	1	33.35	33.85	-1	487	-0.21%
2021/08/11	0	0.00	1	31.20	31.20	-1	205	-0.49%
2021/05/07	0	0.00	20	30.11	30.60	-20	822	-2.43%
2021/05/04	0	0.00	2	30.00	29.50	-2	814	-0.25%
2021/04/22	1	32.00	0	0.00	31.30	1	795	0.13%
2021/04/21	2	32.80	0	0.00	32.45	2	785	0.25%
2021/04/19	20	36.35	0	0.00	33.50	20	779	2.56%
2021/04/16	0	0.00	7.5	34.13	34.30	-7.5	656	-1.14%
2021/04/08	1	30.80	1	31.00	30.65	0	561	0.00%
2021/04/07	1	30.55	1	30.70	30.80	0	549	0.00%
2021/03/29	1	30.05	0	0.00	29.80	1	540	0.19%
2021/03/25	0	0.00	1	29.20	29.20	-1	553	-0.18%
2021/03/17	0	0.00	4	29.60	29.60	-4	539	-0.74%
2021/03/16	1	30.60	0	0.00	30.15	1	532	0.19%
2021/03/12	0	0.00	1	30.05	28.90	-1	505	-0.20%
2021/03/05	7	31.73	4	31.38	32.25	3	455	0.66%
2021/03/04	3	29.82	1	29.70	30.40	2	387	0.52%
2021/02/24	0	0.00	1	28.90	28.70	-1	402	-0.25%
2021/02/22	5	28.70	5	28.73	28.60	0	432	0.00%
2020/12/18	1	28.10	0	0.00	28.15	1	1,049	0.10%
2020/12/15	0	0.00	3	28.45	28.05	-3	1,113	-0.27%
2020/12/14	2	28.65	2	28.70	28.75	0	1,131	0.00%
2020/12/11	4	28.48	0	0.00	28.40	4	1,132	0.35%
2020/12/10	0	0.00	1	28.15	27.80	-1	1,128	-0.09%
2020/11/27	0	0.00	1	28.00	28.85	-1	1,251	-0.08%
2020/11/26	1	27.85	0	0.00	27.90	1	1,320	0.08%
2020/11/25	1	27.90	5	27.82	27.75	-4	1,329	-0.30%
2020/11/24	0	0.00	1	28.55	27.90	-1	1,379	-0.07%
2020/11/23	0	0.00	7	28.41	28.40	-7	1,391	-0.50%
2020/11/20	0	0.00	3	28.17	28.10	-3	1,389	-0.22%
2020/11/19	1	29.30	0	0.00	29.20	1	1,372	0.07%
2020/11/16	1	29.20	0	0.00	29.10	1	1,375	0.07%
2020/11/12	5	31.75	0	0.00	31.10	5	1,319	0.38%
2020/11/10	2	38.83	1	38.15	38.35	1	1,292	0.08%
2020/11/09	17	38.85	14	39.18	39.90	3	1,269	0.24%
2020/11/03	0	0.00	4	37.30	39.00	-4	1,222	-0.33%
2020/10/30	10	37.00	9	36.84	36.55	1	1,202	0.08%
2020/10/29	1	35.80	0	0.00	36.30	1	1,192	0.08%
2020/10/28	3	37.65	2	37.68	36.80	1	1,178	0.08%
2020/10/27	1	36.95	2	37.25	38.00	-1	1,157	-0.09%
2020/10/26	5	38.01	4	37.95	37.70	1	1,142	0.09%
2020/10/23	2	36.25	2	36.65	37.00	0	1,087	0.00%
2020/10/22	0	0.00	4	35.21	35.25	-4	1,056	-0.38%
2020/10/21	1	35.45	3	35.65	35.60	-2	1,052	-0.19%
2020/10/20	6	35.00	4	35.14	35.50	2	1,051	0.19%
2020/10/19	3	34.70	2	34.23	34.70	1	1,046	0.10%
2020/10/16	2	36.23	2	37.00	34.70	0	1,036	0.00%
2020/10/15	2	35.93	2	35.75	36.40	0	1,008	0.00%
2020/10/14	1	35.15	1	34.80	34.95	0	987	0.00%
2020/10/13	1	35.00	4	34.70	34.70	-3	973	-0.31%
2020/10/12	3	33.75	2	33.65	33.60	1	949	0.11%
2020/10/08	2	33.15	1	33.00	32.95	1	936	0.11%
2020/09/29	0	0.00	5	29.35	29.80	-5	926	-0.54%
2020/09/23	1	32.75	4	31.36	31.25	-3	889	-0.34%
2020/09/18	8	36.86	0	0.00	35.00	8	862	0.93%
2020/09/14	2	33.80	0	0.00	34.20	2	787	0.25%
2020/09/10	1	33.85	0	0.00	33.85	1	746	0.13%
2020/09/03	1	35.00	0	0.00	33.60	1	694	0.14%
2020/09/01	6	33.78	1	33.30	34.40	5	627	0.80%
2020/08/31	0	0.00	1	31.35	31.75	-1	547	-0.18%
2020/08/28	3	32.15	1	31.85	31.05	2	528	0.38%
2020/08/27	1	30.50	1	30.15	30.65	0	467	0.00%
2020/08/24	0	0.00	1	29.75	29.70	-1	419	-0.24%
2020/08/20	0	0.00	5	27.29	27.25	-5	391	-1.28%
2020/08/19	1	29.65	0	0.00	28.65	1	377	0.26%
2020/08/17	1	28.60	1	29.40	30.00	0	348	0.00%
2020/08/14	5	27.55	0	0.00	27.30	5	300	1.67%
2020/07/23	0	0.00	1	25.55	25.50	-1	343	-0.29%
2020/07/14	1	24.90	2	25.30	25.00	-1	302	-0.33%
2020/07/13	2	24.45	0	0.00	24.55	2	282	0.71%
2020/05/06	3	22.70	3	23.50	22.50	0	189	0.00%
2020/04/20	0	0.00	2	18.05	18.30	-2	118	-1.68%
2020/04/16	2	18.60	0	0.00	18.45	2	118	1.68%
2020/04/14	3	18.62	3	18.45	18.50	0	116	0.00%
2020/01/08	0	0.00	1	22.70	22.85	-1	76	-1.30%
2019/12/24	0	0.00	1	23.20	23.20	-1	80	-1.24%
2019/12/20	0	0.00	2	23.25	23.25	-2	79	-2.51%
2019/12/19	4	23.30	0	0.00	23.25	4	79	5.05%
2019/11/26	0	0.00	3	22.60	22.70	-3	66	-4.51%
2019/11/14	0	0.00	1	22.35	22.35	-1	82	-1.22%
2019/11/13	4	22.34	0	0.00	22.35	4	83	4.81%
2019/11/11	0	0.00	4	22.16	22.20	-4	85	-4.70%
2019/10/29	4	22.80	0	0.00	22.65	4	93	4.28%
2019/10/25	0	0.00	3	22.50	22.50	-3	94	-3.18%
2019/10/22	0	0.00	4	22.95	23.00	-4	100	-4.00%
2019/10/17	4	22.08	0	0.00	22.10	4	93	4.26%
2019/10/14	3	21.85	0	0.00	21.85	3	96	3.10%
2019/10/01	0	0.00	4	22.00	22.00	-4	108	-3.67%
2019/09/20	0	0.00	2	22.40	22.40	-2	121	-1.64%
2019/09/03	0	0.00	3	22.55	22.45	-3	126	-2.38%
2019/09/02	0	0.00	4	22.46	22.50	-4	124	-3.21%
2019/08/30	2	22.40	0	0.00	22.45	2	124	1.61%
2019/08/29	4	22.35	3	22.20	22.35	1	122	0.82%
2019/08/27	4	22.40	4	22.35	22.40	0	122	0.00%
2019/08/26	0	0.00	4	22.26	22.70	-4	120	-3.31%
2019/08/23	4	22.95	0	0.00	22.95	4	120	3.31%
2019/08/13	0	0.00	6	23.30	23.30	-6	120	-4.99%
2019/08/08	5	23.54	0	0.00	23.35	5	122	4.09%
2019/08/07	1	23.10	0	0.00	23.00	1	123	0.81%
2019/08/05	8	23.55	13	23.43	23.25	-5	146	-3.42%
2019/08/01	0	0.00	5	24.00	24.05	-5	152	-3.28%
2019/07/01	4	23.10	0	0.00	23.15	4	326	1.23%
2019/06/27	2	22.70	0	0.00	22.75	2	505	0.40%
2019/06/26	4	22.65	0	0.00	22.65	4	600	0.67%
2019/06/18	0	0.00	6	22.40	22.35	-6	622	-0.96%
2019/06/11	6	22.93	0	0.00	22.90	6	656	0.91%
2019/06/06	0	0.00	8	22.80	22.90	-8	740	-1.08%
2019/06/03	1	22.80	0	0.00	23.20	1	759	0.13%
2019/05/29	1	22.85	0	0.00	22.90	1	758	0.13%
2019/05/28	6	23.17	0	0.00	23.10	6	759	0.79%
2019/04/25	10	27.89	0	0.00	28.15	10	715	1.40%
2019/04/16	1	29.30	1	28.75	28.85	0	675	0.00%
2019/04/09	0	0.00	2	30.10	29.00	-2	622	-0.32%
2019/04/02	15	31.25	14	31.48	31.45	1	535	0.19%
2019/04/01	6	29.81	5	30.12	30.80	1	469	0.21%
2019/03/19	3	26.15	3	25.60	25.95	0	230	0.00%
2019/03/13	6	26.28	6	26.90	26.50	0	206	0.00%
2019/03/12	0	0.00	3	25.40	25.65	-3	152	-1.97%
2019/03/11	6	23.70	3	24.00	24.75	3	125	2.40%
2018/09/03	0	0.00	5	23.00	23.20	-5	1,141	-0.44%
2018/08/29	1	23.05	0	0.00	23.15	1	1,147	0.09%
2018/08/28	4	23.15	0	0.00	23.00	4	1,151	0.35%
2018/08/08	1	29.40	1	28.50	27.70	0	1,064	0.00%
2018/08/01	2	27.70	2	27.75	28.00	0	850	0.00%
2018/07/20	1	25.10	1	24.85	25.00	0	572	0.00%
2018/07/17	1	27.00	1	26.60	25.10	0	557	0.00%
2018/07/16	2	25.25	2	25.70	25.70	0	548	0.00%
2018/07/13	0	0.00	1	25.55	25.20	-1	488	-0.20%
2018/06/06	2	23.20	2	22.95	23.05	0	601	0.00%
2018/05/07	1	23.05	1	22.70	22.80	0	521	0.00%
2018/05/02	1	22.50	0	0.00	22.35	1	510	0.20%
2018/04/24	0	0.00	1	22.30	22.20	-1	481	-0.21%
2018/04/23	0	0.00	1	25.20	24.20	-1	464	-0.22%
2018/04/20	1	25.00	0	0.00	24.75	1	450	0.22%
2018/04/19	1	24.30	2	24.08	24.00	-1	405	-0.25%
2018/04/18	1	23.85	0	0.00	23.95	1	392	0.25%
2018/04/17	1	26.00	0	0.00	24.35	1	369	0.27%
2018/04/16	3	23.23	3	24.02	25.15	0	295	0.00%
2018/04/13	0	0.00	4	24.91	22.90	-4	255	-1.57%
2018/04/12	2	23.13	0	0.00	24.20	2	195	1.02%
2018/04/11	0	0.00	2	22.00	22.00	-2	148	-1.34%
2018/03/30	2	19.90	2	20.10	19.90	0	125	0.00%
2018/03/05	0	0.00	0	19.45	19.50	0	143	0.00%
2018/02/06	0	0.00	5	19.28	18.25	-5	163	-3.07%
2018/01/19	0	0.00	4	20.50	20.55	-4	160	-2.49%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

元大-大里德芳 券商分點個股進出 元大-大里德芳 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析