驊訊 (6237)-元大-大里德芳券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
60.6
漲跌
▲3.0
漲幅
+5.21%
成交量
3,628張
產業
上櫃半導體類股▲1.57%
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	60.77	0	0.00	60.60	3	1,487	0.20%
2024/05/23	1	58.60	1	56.90	56.10	0	2,045	0.00%
2024/05/21	0	0.00	2	57.40	58.20	-2	2,164	-0.09%
2024/05/20	6	58.55	0.1	59.00	58.00	5.9	2,206	0.27%
2024/05/17	0	0.00	1	59.30	59.00	-1	2,196	-0.05%
2024/05/15	0.1	57.20	0	0.00	55.60	0.1	2,229	0.00%
2024/05/13	0	0.00	3	50.30	51.20	-3	2,279	-0.13%
2024/05/10	0.1	49.15	0	0.00	50.30	0.1	2,385	0.00%
2024/05/09	1.1	50.11	0	0.00	50.00	1.1	2,675	0.04%
2024/05/07	0.2	50.60	0	0.00	51.00	0.2	3,036	0.00%
2024/04/19	0	52.10	0	51.20	51.30	0	5,681	0.00%
2024/04/18	0	54.10	0	0.00	53.20	0	5,719	0.00%
2024/04/16	0.1	54.20	0	0.00	53.30	0.1	5,843	0.00%
2024/04/15	0.2	56.50	0	0.00	55.40	0.2	5,857	0.00%
2024/04/12	0.5	56.90	0	0.00	57.00	0.5	5,881	0.01%
2024/04/10	0	0.00	1	61.10	60.60	-1	5,994	-0.02%
2024/04/08	0	0.00	1	61.90	61.30	-1	6,054	-0.02%
2024/04/02	1	60.50	0	0.00	60.70	1	6,131	0.02%
2024/04/01	1	60.80	0	0.00	60.90	1	6,285	0.02%
2024/03/29	0	0.00	1	61.60	60.00	-1	6,577	-0.02%
2024/03/26	1	59.90	1	62.80	59.80	0	6,881	0.00%
2024/03/25	1	62.40	0	0.00	62.10	1	6,884	0.01%
2024/03/22	6	61.72	0	0.00	61.80	6	6,889	0.09%
2024/03/21	0	0.00	1	60.40	60.30	-1	6,902	-0.01%
2024/03/20	1	60.80	0	0.00	60.10	1	6,943	0.01%
2024/03/19	1	60.70	0	0.00	60.60	1	6,987	0.01%
2024/03/13	2	60.60	0	0.00	59.80	2	7,171	0.03%
2024/03/12	1	63.00	1	64.00	62.60	0	7,351	0.00%
2024/03/11	0	62.00	1.5	62.20	61.90	-1.5	7,474	-0.02%
2024/03/08	2	63.45	2	62.10	61.60	0	7,504	0.00%
2024/03/07	3	67.20	1.4	67.20	65.20	1.6	7,482	0.02%
2024/03/06	2	69.55	1	71.30	68.50	1	7,586	0.01%
2024/03/05	7	72.30	4.1	71.54	70.80	2.9	7,591	0.04%
2024/03/04	2	68.85	4.2	72.81	71.80	-2.2	7,560	-0.03%
2024/02/29	2.1	68.47	2	69.70	67.60	0.1	7,617	0.00%
2024/02/27	3.4	67.73	6	70.90	67.00	-2.7	7,656	-0.03%
2024/02/26	1	71.60	8.3	72.53	73.40	-7.3	7,953	-0.09%
2024/02/23	1	66.60	0	0.00	66.80	1	8,007	0.01%
2024/02/21	0	0.00	4	66.00	66.90	-4	8,583	-0.05%
2024/02/20	1	64.60	0	0.00	64.70	1	8,626	0.01%
2024/02/19	2	66.00	0	0.00	65.60	2	8,577	0.02%
2024/02/05	6	63.98	0	0.00	64.10	6	8,471	0.07%
2024/02/02	4.4	66.42	0	0.00	65.90	4.4	8,421	0.05%
2024/02/01	14.2	69.58	8.1	68.45	67.90	6.1	8,343	0.07%
2024/01/31	13.1	70.33	11	70.13	69.90	2.1	8,076	0.03%
2024/01/29	1.2	66.25	1	67.50	67.00	0.2	7,789	0.00%
2024/01/26	1	66.00	8	65.88	65.70	-7	7,899	-0.09%
2024/01/25	3	71.03	3	70.40	69.50	0	7,745	0.00%
2024/01/24	14	71.59	36	71.79	71.60	-22	7,561	-0.29%
2024/01/23	10.2	67.58	9	70.09	71.30	1.2	6,824	0.02%
2024/01/22	1	64.30	10	62.86	64.90	-9	6,127	-0.15%
2024/01/19	3	59.00	2	59.60	59.00	1	6,171	0.02%
2024/01/17	1	60.50	3	60.40	60.20	-2	6,549	-0.03%
2024/01/16	13	61.38	9	61.09	62.90	4	6,590	0.06%
2024/01/15	7	60.59	1	60.00	61.10	6	6,615	0.09%
2024/01/12	2	57.85	1	57.10	57.10	1	6,710	0.01%
2024/01/11	0	0.00	2	59.20	59.50	-2	6,846	-0.03%
2024/01/10	2	59.70	1	62.30	60.90	1	7,160	0.01%
2024/01/09	1	59.70	0	0.00	59.70	1	7,219	0.01%
2024/01/08	0	0.00	2	62.30	60.90	-2	7,234	-0.03%
2024/01/05	6	61.70	3	62.17	62.10	3	7,197	0.04%
2024/01/04	3	58.80	2	58.90	58.90	1	7,088	0.01%
2024/01/03	0	0.00	3	61.70	61.00	-3	7,042	-0.04%
2024/01/02	6	62.75	4	62.45	62.50	2	7,003	0.03%
2023/12/29	3	62.33	4	62.00	62.20	-1	6,963	-0.01%
2023/12/28	2	62.30	2	62.80	62.60	0	6,920	0.00%
2023/12/27	7	62.53	2	62.90	62.70	5	6,863	0.07%
2023/12/26	6	62.77	3	64.27	63.60	3	6,703	0.04%
2023/12/25	6	62.45	1.1	63.40	62.00	5	6,404	0.08%
2023/12/22	14	58.30	15	58.77	59.20	-1	6,176	-0.02%
2023/12/21	1	55.10	0	0.00	55.60	1	6,061	0.02%
2023/12/20	1	56.60	0	0.00	55.70	1	6,049	0.02%
2023/12/15	3	57.30	2	58.10	56.60	1	5,989	0.02%
2023/12/11	3	60.63	2	60.20	60.50	1	5,827	0.02%
2023/12/07	7	63.00	6.1	61.53	59.70	0.9	5,664	0.02%
2023/12/06	1.1	61.56	2.2	61.93	63.40	-1.1	5,455	-0.02%
2023/12/05	0.1	58.88	0	0.00	57.70	0.1	5,312	0.00%
2023/12/04	0	60.80	0.2	59.66	58.50	-0.1	5,263	0.00%
2023/12/01	0	61.40	1	61.00	60.90	-1	5,201	-0.02%
2023/11/30	0.1	60.87	0	60.90	60.70	0.1	5,032	0.00%
2023/11/29	1.1	59.71	0.1	59.60	61.00	1	4,952	0.02%
2023/11/28	8.1	60.87	8.1	60.59	60.40	0	4,854	0.00%
2023/11/27	0.1	58.26	0.1	58.73	57.10	0	4,628	0.00%
2023/11/24	0.1	59.13	0.3	59.37	59.20	-0.1	4,564	0.00%
2023/11/23	8.2	64.36	6	64.93	60.60	2.2	4,423	0.05%
2023/11/22	3.1	61.85	3	61.90	63.90	0	3,771	0.00%
2023/11/21	3.1	59.12	3.3	57.81	58.10	-0.2	3,535	-0.01%
2023/11/20	8	53.36	5.2	55.86	56.90	2.8	3,151	0.09%
2023/11/17	2	50.60	1	51.80	51.80	1	2,818	0.04%
2023/11/16	0	48.00	0	47.90	47.15	0	2,720	0.00%
2023/11/14	0	0.00	0	47.69	48.05	0	2,688	0.00%
2023/11/13	0	0.00	0	49.00	46.60	0	2,667	0.00%
2023/11/10	5	46.20	5	45.55	45.55	0	2,652	0.00%
2023/11/08	5	49.28	5.1	47.52	47.50	-0.1	2,610	0.00%
2023/11/07	5	49.55	7	49.31	49.20	-2	2,582	-0.08%
2023/11/06	7	49.32	6	49.48	49.55	1	2,557	0.04%
2023/11/03	4.1	51.30	3	50.17	49.25	1.1	2,514	0.04%
2023/11/02	2	48.75	2	49.05	49.00	0	2,316	0.00%
2023/11/01	7	48.34	10	48.31	48.00	-3	2,277	-0.13%
2023/10/31	15.4	50.94	13	49.22	48.30	2.4	2,245	0.11%
2023/10/30	5	50.40	11	51.32	50.70	-6	2,132	-0.28%
2023/10/27	11.2	50.52	5	51.00	50.50	6.2	2,059	0.30%
2023/10/26	12.2	53.31	12	52.23	51.80	0.2	1,864	0.01%
2023/10/25	7	49.34	11.5	52.75	54.10	-4.5	1,589	-0.28%
2023/10/24	7	49.36	7	48.92	49.25	0	1,433	0.00%
2023/10/23	10	48.49	26	50.45	50.00	-16	1,341	-1.19%
2023/10/20	8	48.53	10	49.64	47.50	-2	1,141	-0.18%
2023/10/19	4	47.83	2	48.85	48.50	2	969	0.21%
2023/10/18	4	49.08	2	47.18	46.70	2	842	0.24%
2023/10/17	11	46.14	11	46.64	48.05	0	514	0.00%
2023/10/05	0	0.00	1	39.40	39.10	-1	337	-0.30%
2023/09/18	0	38.25	0	0.00	38.85	0	363	0.00%
2023/08/31	0	0.00	1	36.95	37.15	-1	378	-0.26%
2023/08/23	0.1	35.80	0	0.00	35.55	0.1	400	0.02%
2023/08/09	1	37.50	0	0.00	37.20	1	402	0.25%
2023/08/02	0.1	38.50	0	0.00	38.50	0.1	400	0.02%
2023/07/26	0.1	39.30	0	0.00	39.00	0.1	379	0.03%
2023/07/21	3	42.93	4	42.53	42.05	-1	369	-0.27%
2023/07/20	4	41.50	0	0.00	42.35	4	322	1.24%
2023/07/17	0	0.00	2	39.50	39.30	-2	314	-0.64%
2023/07/13	0	0.00	2	39.90	39.80	-2	321	-0.62%
2023/07/07	0	0.00	17	41.00	40.85	-17	338	-5.02%
2023/07/05	2	41.45	0	0.00	41.15	2	358	0.56%
2023/06/16	1	42.90	0	0.00	42.35	1	431	0.23%
2023/06/12	1	43.05	0	0.00	43.10	1	441	0.23%
2023/06/07	0	0.00	1	44.15	44.20	-1	469	-0.21%
2023/06/06	3	44.02	0	0.00	43.60	3	485	0.62%
2023/06/01	3	43.30	0	0.00	43.30	3	489	0.61%
2023/05/10	0	0.00	1	42.05	42.15	-1	598	-0.17%
2023/05/03	1	44.10	0	0.00	43.95	1	711	0.14%
2023/04/26	1	43.00	0	0.00	43.60	1	723	0.14%
2023/04/25	0.2	43.00	0	0.00	43.05	0.2	730	0.03%
2023/04/17	0	0.00	1	49.90	50.20	-1	749	-0.13%
2023/04/07	0	0.00	6	50.25	50.80	-6	718	-0.84%
2023/04/06	0	0.00	6	48.61	49.40	-6	678	-0.88%
2023/03/31	0	0.00	1	48.00	48.05	-1	666	-0.15%
2023/03/29	0	46.80	0	0.00	46.50	0	671	0.00%
2023/03/27	1	48.75	0	0.00	47.85	1	677	0.15%
2023/03/24	0	0.00	2	48.50	48.20	-2	683	-0.29%
2023/03/10	3	47.80	1	47.15	47.10	2	901	0.22%
2023/03/09	1	49.00	0	0.00	49.00	1	1,021	0.10%
2023/02/24	0	0.00	1	49.60	49.20	-1	1,022	-0.10%
2023/02/23	1	50.10	0	0.00	50.10	1	1,023	0.10%
2023/02/22	0	0.00	20	49.00	48.80	-20	1,022	-1.96%
2023/02/21	0	0.00	5	51.00	50.30	-5	1,027	-0.49%
2023/02/20	0	0.00	1	50.00	50.40	-1	1,030	-0.10%
2023/02/16	1	49.05	5	49.50	49.85	-4	1,026	-0.39%
2023/02/10	1	48.10	0.1	48.60	47.80	0.9	1,046	0.09%
2023/02/09	0	0.00	1	49.70	49.05	-1	1,049	-0.10%
2023/02/08	2	50.20	2	49.95	49.80	0	1,048	0.00%
2023/02/03	0.1	51.00	0.1	49.50	49.45	0	1,048	0.00%
2023/02/02	0	0.00	5	52.10	51.50	-5	1,022	-0.49%
2023/02/01	4	48.70	0	0.00	48.75	4	965	0.41%
2023/01/31	1.1	48.31	0	0.00	48.40	1.1	966	0.11%
2023/01/16	0	47.05	0	0.00	46.75	0	962	0.00%
2023/01/12	1	48.69	0	0.00	48.00	1	961	0.11%
2022/12/20	0	43.80	0	0.00	43.80	0	1,195	0.00%
2022/12/14	1	48.25	1	48.10	48.20	0	1,199	0.00%
2022/12/09	10	50.50	0	0.00	50.00	10	1,195	0.84%
2022/12/08	10	50.30	0	0.00	51.00	10	1,157	0.86%
2022/12/07	0	47.35	0	0.00	46.85	0	1,129	0.00%
2022/12/06	1	51.00	0	0.00	49.70	1	1,123	0.09%
2022/12/05	1	53.10	1	51.60	51.60	0	1,124	0.00%
2022/12/01	2	50.40	2	50.60	50.60	0	1,062	0.00%
2022/11/30	1	44.85	2	47.40	47.40	-1	944	-0.11%
2022/11/29	1	42.95	0	0.00	43.10	1	936	0.11%
2022/11/15	0	0.00	5	44.00	43.85	-5	1,162	-0.43%
2022/11/14	0	0.00	20	43.30	43.85	-20	1,218	-1.64%
2022/11/11	1	42.80	1	44.40	42.55	0	1,302	0.00%
2022/11/10	1	42.90	2	43.00	43.00	-1	1,349	-0.07%
2022/11/07	1	42.90	1	42.90	42.40	0	1,511	0.00%
2022/11/04	1	41.35	2	42.25	41.95	-1	1,575	-0.06%
2022/11/03	1	41.95	0	0.00	41.70	1	1,615	0.06%
2022/10/28	2	39.63	0	0.00	39.05	2	1,975	0.10%
2022/10/12	1	42.10	1	42.45	41.55	0	3,990	0.00%
2022/10/04	2	44.60	0	0.00	45.70	2	4,150	0.05%
2022/09/30	2	40.75	2	41.45	41.85	0	4,125	0.00%
2022/09/29	0	0.00	2	40.73	40.55	-2	4,140	-0.05%
2022/09/26	1	44.45	0	0.00	44.95	1	4,207	0.02%
2022/09/23	0	0.00	1	46.10	46.20	-1	4,239	-0.02%
2022/09/20	5	46.60	0	0.00	46.75	5	4,419	0.11%
2022/09/16	2	48.50	0	0.00	48.05	2	4,504	0.04%
2022/09/15	1	49.80	0	0.00	48.90	1	4,508	0.02%
2022/09/14	0	0.00	2	49.80	49.75	-2	4,541	-0.04%
2022/09/07	1	47.45	1	47.85	47.90	0	4,549	0.00%
2022/09/06	2	50.70	2	48.80	48.60	0	4,539	0.00%
2022/09/02	0	0.00	2	52.70	52.20	-2	4,515	-0.04%
2022/09/01	1	51.10	0	0.00	50.50	1	4,470	0.02%
2022/08/31	1	53.00	0	0.00	52.40	1	4,442	0.02%
2022/08/29	2	49.48	0	0.00	49.50	2	4,386	0.05%
2022/08/19	0	0.00	4	57.10	55.90	-4	4,266	-0.09%
2022/08/17	1	56.30	1	57.40	58.00	0	4,121	0.00%
2022/08/15	0	0.00	2	54.50	56.20	-2	4,013	-0.05%
2022/08/12	2	53.45	0	0.00	55.10	2	3,953	0.05%
2022/08/10	1	53.40	1	53.90	53.00	0	3,832	0.00%
2022/08/09	2	52.80	1	52.60	52.60	1	3,788	0.03%
2022/08/08	0	0.00	2	53.00	52.70	-2	3,744	-0.05%
2022/08/05	1	57.10	0	0.00	58.50	1	3,663	0.03%
2022/08/04	1	56.10	0	0.00	56.10	1	3,581	0.03%
2022/08/03	15	61.59	16	59.54	60.00	-1	3,434	-0.03%
2022/08/02	6	60.80	0	0.00	61.30	6	3,172	0.19%
2022/08/01	4	61.68	0	0.00	60.80	4	3,028	0.13%
2022/07/29	21	59.77	14	60.16	60.50	7	2,871	0.24%
2022/07/28	9	57.28	4	56.50	57.70	5	2,572	0.19%
2022/07/25	22	53.01	25	53.60	53.60	-3	2,013	-0.15%
2022/07/22	1	48.85	0	0.00	53.10	1	1,676	0.06%
2022/07/21	3	48.45	3	48.82	48.35	0	1,602	0.00%
2022/07/20	1	45.95	2	46.00	45.00	-1	1,515	-0.07%
2022/07/19	4	44.20	0	0.00	44.20	4	1,501	0.27%
2022/07/14	2	43.20	0	0.00	43.20	2	1,413	0.14%
2022/07/13	2	40.43	0	0.00	39.30	2	1,392	0.14%
2022/07/11	0	0.00	2	41.83	41.65	-2	1,403	-0.14%
2022/07/08	0	44.90	0	0.00	43.30	0	1,387	0.00%
2022/07/05	3	47.03	0	0.00	46.00	3	1,310	0.23%
2022/07/01	0	0.00	1	50.40	46.70	-1	1,230	-0.08%
2022/06/30	1	53.50	0	0.00	49.90	1	1,199	0.08%
2022/06/27	0	0.00	1	55.60	55.70	-1	1,048	-0.10%
2022/06/24	2	49.88	0	0.00	50.70	2	1,009	0.20%
2022/06/23	0	0.00	1	46.40	46.15	-1	999	-0.10%
2022/06/22	0	0.00	4	47.81	46.50	-4	1,002	-0.40%
2022/06/21	2	44.00	0	0.00	47.85	2	965	0.21%
2022/06/13	0	0.00	1	54.10	53.30	-1	970	-0.10%
2022/06/08	5	57.52	0	0.00	57.00	5	998	0.50%
2022/06/07	0	0.00	1	57.50	58.00	-1	1,011	-0.10%
2022/05/30	2	56.00	1	56.60	57.00	1	1,095	0.09%
2022/05/27	2	55.00	1	55.20	54.90	1	1,101	0.09%
2022/05/19	1	56.50	0	0.00	56.50	1	1,138	0.09%
2022/05/03	2	54.00	0	0.00	55.00	2	1,233	0.16%
2022/04/27	0.2	51.00	0	0.00	54.20	0.2	1,259	0.02%
2022/04/21	0	58.30	0	0.00	60.60	0	1,252	0.00%
2022/04/20	1	58.30	0	0.00	58.30	1	1,240	0.08%
2022/04/19	0.3	59.43	0	0.00	58.00	0.3	1,232	0.02%
2022/04/18	1	60.00	2	61.00	60.10	-1	1,236	-0.08%
2022/04/15	0.5	63.28	0	0.00	61.80	0.5	1,244	0.04%
2022/04/11	0	0.00	4.1	74.82	73.30	-4.1	1,383	-0.30%
2022/04/08	0.1	78.70	0	0.00	78.90	0.1	1,391	0.01%
2022/04/07	2	80.15	1	79.80	77.80	1	1,402	0.07%
2022/04/06	4	79.65	0	0.00	79.80	4	1,392	0.29%
2022/04/01	1	78.80	0	0.00	78.90	1	1,391	0.07%
2022/03/31	0	0.00	1	77.00	76.80	-1	1,392	-0.07%
2022/03/30	1	77.70	0	0.00	77.70	1	1,402	0.07%
2022/03/29	1.1	76.98	1	76.90	76.90	0.1	1,424	0.00%
2022/03/28	0	0.00	4	74.00	75.00	-4	1,514	-0.26%
2022/03/23	0	0.00	3	73.90	73.00	-3	1,533	-0.20%
2022/03/21	4	72.38	1	72.60	71.80	3	1,585	0.19%
2022/03/14	0.3	71.80	0	0.00	71.80	0.3	1,937	0.02%
2022/03/11	4	73.60	2	73.10	72.80	2	1,970	0.10%
2022/03/08	2	73.60	1	74.80	70.60	1	2,163	0.05%
2022/03/07	2	76.55	4	77.25	76.50	-2	2,180	-0.09%
2022/03/04	2	81.00	1	81.90	81.10	1	2,240	0.04%
2022/03/03	4	82.38	2	81.20	80.60	2	2,281	0.09%
2022/03/02	0	0.00	2	78.10	80.20	-2	2,322	-0.09%
2022/02/23	2	80.30	0	0.00	79.80	2	2,753	0.07%
2022/02/22	0	0.00	2	79.45	79.00	-2	2,872	-0.07%
2022/02/21	2	81.50	2	82.00	82.10	0	3,064	0.00%
2022/02/17	0	0.00	1	82.90	82.80	-1	3,668	-0.03%
2022/02/16	0	0.00	4	82.35	82.20	-4	3,856	-0.10%
2022/02/15	0	0.00	3	80.00	79.70	-3	4,046	-0.07%
2022/02/14	3	81.90	0	81.70	81.10	3	4,151	0.07%
2022/02/11	5	83.28	0	0.00	84.50	5	4,268	0.12%
2022/02/10	0	0.00	2	81.70	82.30	-2	4,377	-0.05%
2022/02/09	1	83.00	3	82.60	82.50	-2	4,484	-0.04%
2022/02/07	0	0.00	0.1	78.90	79.80	-0.1	4,703	0.00%
2022/01/24	2	78.70	4	78.78	81.50	-2	5,389	-0.04%
2022/01/21	0.2	82.50	3	82.10	80.90	-2.8	5,589	-0.05%
2022/01/18	0	0.00	1	88.70	87.20	-1	6,375	-0.02%
2022/01/17	0	0.00	2	85.70	87.40	-2	6,674	-0.03%
2022/01/14	0	0.00	1	83.10	83.80	-1	7,038	-0.01%
2022/01/13	1	86.50	0	0.00	86.40	1	7,224	0.01%
2022/01/11	2	86.95	0	0.00	86.50	2	7,330	0.03%
2022/01/07	2	85.55	3	86.00	87.90	-1	7,382	-0.01%
2022/01/06	2	90.70	0	0.00	90.10	2	7,401	0.03%
2022/01/05	11.3	91.68	10	90.12	90.80	1.3	7,477	0.02%
2022/01/04	17	97.61	0	99.10	96.90	17	7,521	0.23%
2022/01/03	1	99.50	1	99.50	99.50	0	7,687	0.00%
2021/12/30	15	102.33	15	101.37	101.00	0	7,815	0.00%
2021/12/28	2	101.75	0	0.00	100.50	2	8,040	0.02%
2021/12/24	8	102.56	1	102.50	102.00	7	8,097	0.09%
2021/12/23	6	104.33	2	106.00	103.00	4	8,148	0.05%
2021/12/22	4	104.75	4	105.50	104.00	0	8,171	0.00%
2021/12/21	3	100.50	1	100.50	100.50	2	8,106	0.02%
2021/12/17	1	99.50	2	99.65	99.50	-1	8,140	-0.01%
2021/12/16	1	102.00	0	0.00	103.50	1	8,157	0.01%
2021/12/15	5	100.40	8	100.00	100.50	-3	8,173	-0.04%
2021/12/14	4	98.70	1	98.40	97.60	3	8,196	0.04%
2021/12/13	6	103.25	5	101.00	101.50	1	8,228	0.01%
2021/12/10	11	106.18	12	104.25	105.00	-1	8,278	-0.01%
2021/12/09	3	106.00	6	104.92	104.00	-3	8,233	-0.04%
2021/12/08	2	99.60	5	100.40	99.30	-3	8,069	-0.04%
2021/12/07	2	98.95	0	0.00	98.70	2	8,083	0.02%
2021/12/06	2	98.15	2	99.85	100.00	0	8,096	0.00%
2021/12/03	3	99.40	3	100.30	99.20	0	8,146	0.00%
2021/12/02	12.2	99.68	1	99.10	97.00	11.2	8,194	0.14%
2021/12/01	1	104.00	0	0.00	104.00	1	8,211	0.01%
2021/11/30	2	106.25	2	105.50	106.00	0	8,306	0.00%
2021/11/29	6	102.50	3	102.63	104.00	3	8,490	0.04%
2021/11/26	3	105.50	1	104.50	104.50	2	8,633	0.02%
2021/11/25	6	109.25	1	111.50	107.50	5	8,638	0.06%
2021/11/24	1	111.00	4	108.00	111.00	-3	8,589	-0.03%
2021/11/23	7	111.00	4	114.25	109.50	3	8,493	0.04%
2021/11/22	2	123.50	13	123.50	121.00	-11	8,340	-0.13%
2021/11/19	9	122.06	6	122.75	119.00	3	8,297	0.04%
2021/11/18	6	126.75	7	127.21	123.50	-1	8,217	-0.01%
2021/11/17	6	122.75	5	125.00	123.50	1	8,040	0.01%
2021/11/16	13	124.84	7.4	123.72	125.00	5.6	7,933	0.07%
2021/11/15	5	120.80	5	123.00	123.50	0	7,516	0.00%
2021/11/12	4	110.25	6	111.08	112.50	-2	7,371	-0.03%
2021/11/11	2	104.00	2	104.00	102.50	0	7,213	0.00%
2021/11/10	1	103.50	4	106.63	106.50	-3	7,162	-0.04%
2021/11/09	7	106.71	3	106.33	104.00	4	7,095	0.06%
2021/11/08	1	102.50	0	0.00	104.50	1	6,996	0.01%
2021/11/05	4	109.75	3	107.50	108.00	1	6,971	0.01%
2021/11/04	5	109.80	6.1	109.98	108.50	-1.1	6,919	-0.02%
2021/11/03	2	108.00	8	107.25	106.50	-6	6,830	-0.09%
2021/11/02	19	115.29	11	113.23	107.50	8	6,715	0.12%
2021/11/01	6	107.50	6	110.17	112.00	0	6,352	0.00%
2021/10/29	10	102.90	7.1	103.35	102.00	3	6,279	0.05%
2021/10/28	4.1	100.87	1	101.50	100.00	3.1	6,116	0.05%
2021/10/27	5	101.18	7	100.71	100.50	-2	6,018	-0.03%
2021/10/26	11	97.58	6	99.50	98.00	5	5,897	0.08%
2021/10/25	3	96.40	2	96.70	97.00	1	5,680	0.02%
2021/10/22	1	90.50	3	90.03	91.70	-2	5,453	-0.04%
2021/10/21	4	83.38	1	83.80	83.40	3	5,159	0.06%
2021/10/19	0	0.00	1	76.10	77.60	-1	5,066	-0.02%
2021/10/18	3	74.83	2	74.30	74.90	1	5,131	0.02%
2021/10/14	0	0.00	2	75.35	74.30	-2	5,246	-0.04%
2021/10/13	1	78.90	1	76.00	73.90	0	5,233	0.00%
2021/10/12	4	81.50	4	81.20	80.40	0	5,203	0.00%
2021/10/08	4	81.90	5	82.62	83.00	-1	5,127	-0.02%
2021/10/07	2	77.10	2	74.00	77.60	0	5,018	0.00%
2021/10/06	2.1	70.70	5	71.56	70.60	-2.9	5,014	-0.06%
2021/10/05	1	66.80	0	0.00	66.80	1	5,000	0.02%
2021/10/01	5	85.54	6	84.48	82.40	-1	5,496	-0.02%
2021/09/30	13	86.30	15	87.45	88.30	-2	5,528	-0.04%
2021/09/29	4	86.82	5	86.60	84.50	-1	5,534	-0.02%
2021/09/28	10.2	89.97	8	89.43	89.40	2.2	5,651	0.04%
2021/09/27	6	93.72	6.1	93.73	92.90	-0.1	5,866	0.00%
2021/09/24	7.1	93.03	5	93.42	93.50	2.1	6,031	0.03%
2021/09/23	3.2	92.00	4	91.95	91.70	-0.8	6,074	-0.01%
2021/09/22	8	93.38	6	92.72	92.10	2	6,259	0.03%
2021/09/17	7	96.44	4	97.63	97.40	3	6,459	0.05%
2021/09/16	6	98.12	6	97.18	95.10	0	6,553	0.00%
2021/09/15	1	100.00	5	98.30	97.20	-4	6,519	-0.06%
2021/09/13	2	104.25	2	106.00	105.00	0	6,517	0.00%
2021/09/09	1	103.50	1	105.00	107.00	0	6,597	0.00%
2021/09/08	4	109.00	3	107.17	102.50	1	6,662	0.02%
2021/09/07	4	111.13	8	109.56	110.00	-4	6,877	-0.06%
2021/09/06	3	112.50	2	112.50	112.50	1	6,824	0.01%
2021/09/03	3	123.83	4	126.13	125.00	-1	6,862	-0.01%
2021/09/02	8	125.50	2	123.75	121.00	6	6,915	0.09%
2021/09/01	3	119.33	1	118.50	121.50	2	6,786	0.03%
2021/08/30	0	0.00	1	107.00	107.00	-1	6,792	-0.01%
2021/08/27	0	0.00	1	112.50	110.50	-1	6,832	-0.01%
2021/08/26	1	112.00	0	0.00	111.50	1	6,932	0.01%
2021/08/25	3	116.00	0	0.00	116.00	3	7,222	0.04%
2021/08/24	1	117.50	1	117.00	111.00	0	7,273	0.00%
2021/08/23	5	113.00	0	0.00	114.00	5	7,331	0.07%
2021/08/20	0	0.00	3	109.00	108.50	-3	7,454	-0.04%
2021/08/18	0	0.00	1	105.50	114.00	-1	7,566	-0.01%
2021/08/17	2	115.00	0	0.00	108.50	2	7,803	0.03%
2021/08/13	3	117.67	5	115.00	114.00	-2	7,951	-0.03%
2021/08/12	0	0.00	1	123.50	123.50	-1	8,009	-0.01%
2021/08/11	2	126.00	0	0.00	121.00	2	8,154	0.02%
2021/08/10	2	128.00	0	0.00	130.00	2	8,168	0.02%
2021/08/09	6	137.00	6	137.33	133.50	0	8,261	0.00%
2021/08/06	0	0.00	1	143.50	139.00	-1	8,386	-0.01%
2021/08/04	1	148.50	3	143.83	145.00	-2	8,577	-0.02%
2021/08/03	1	146.50	1	147.00	150.50	0	8,569	0.00%
2021/07/30	1	144.00	2	144.50	144.50	-1	8,686	-0.01%
2021/07/29	6	150.67	4	149.50	152.00	2	8,649	0.02%
2021/07/28	1.1	133.79	0.1	141.04	138.50	0.9	8,558	0.01%
2021/07/26	1.1	149.93	2	149.25	149.00	-0.9	8,605	-0.01%
2021/07/23	3.1	147.82	2	147.00	147.00	1.1	8,693	0.01%
2021/07/21	1	137.50	6	139.42	136.00	-5	8,659	-0.06%
2021/07/20	3	137.67	2	137.50	135.00	1	8,689	0.01%
2021/07/19	1	150.00	6	148.83	148.50	-5	8,682	-0.06%
2021/07/16	3	148.67	3	150.00	147.50	0	8,694	0.00%
2021/07/15	2	145.75	1	149.50	152.00	1	8,643	0.01%
2021/07/13	1	160.50	1	154.00	150.00	0	8,547	0.00%
2021/07/12	4	159.13	2	155.25	155.00	2	8,460	0.02%
2021/07/09	5	150.70	2	151.25	153.50	3	8,290	0.04%
2021/07/08	2	151.50	5	157.00	153.00	-3	8,261	-0.04%
2021/07/07	2	146.50	3	146.33	144.00	-1	7,962	-0.01%
2021/07/06	1	148.50	2	151.50	147.50	-1	8,027	-0.01%
2021/07/05	14	152.50	13	153.15	151.50	1	8,097	0.01%
2021/07/02	11	148.09	7	148.36	155.00	4	8,445	0.05%
2021/07/01	6	143.17	10	143.50	142.50	-4	8,857	-0.05%
2021/06/30	8	139.81	2	138.50	138.00	6	9,176	0.07%
2021/06/29	14	145.79	15	141.37	137.50	-1	9,440	-0.01%
2021/06/28	15	140.20	19.3	139.62	144.00	-4.3	9,601	-0.04%
2021/06/25	14	132.18	21	131.98	133.00	-7	10,351	-0.07%
2021/06/24	2	125.50	3	126.33	127.00	-1	10,586	-0.01%
2021/06/23	2	127.25	3	128.17	127.00	-1	10,673	-0.01%
2021/06/22	9	125.89	3	126.17	124.50	6	10,688	0.06%
2021/06/21	3	128.17	2	126.75	126.00	1	10,696	0.01%
2021/06/18	8	134.88	3	137.83	133.50	5	10,701	0.05%
2021/06/17	4	134.50	5	134.79	137.00	-1	10,789	-0.01%
2021/06/16	9	135.56	4	136.13	132.00	5	10,884	0.05%
2021/06/15	2	130.00	2	128.00	130.00	0	10,798	0.00%
2021/06/11	2	127.75	3	128.67	127.00	-1	11,146	-0.01%
2021/06/10	5	126.90	9	126.11	127.00	-4	11,380	-0.04%
2021/06/09	11	124.18	12	123.83	122.00	-1	11,456	-0.01%
2021/06/08	13	125.77	11	126.36	120.50	2	11,683	0.02%
2021/06/07	8	117.38	2	117.00	120.50	6	12,025	0.05%
2021/06/04	3	121.67	4	122.38	120.50	-1	12,266	-0.01%
2021/06/03	11	126.73	16	126.63	125.00	-5	12,372	-0.04%
2021/06/02	12	123.83	16	123.69	124.50	-4	12,372	-0.03%
2021/06/01	2	118.00	7	118.64	124.50	-5	12,095	-0.04%
2021/05/28	16	116.00	3	114.33	113.50	13	12,010	0.11%
2021/05/27	5	110.20	3	113.00	110.50	2	11,951	0.02%
2021/05/26	5	110.70	5	110.80	113.00	0	11,918	0.00%
2021/05/25	4	114.00	3	115.50	111.00	1	11,916	0.01%
2021/05/24	3	105.33	11	100.25	109.00	-8	11,773	-0.07%
2021/05/21	1	98.90	0	0.00	99.30	1	11,694	0.01%
2021/05/20	3	97.90	2	103.25	97.10	1	11,794	0.01%
2021/05/19	10	101.15	5	100.20	103.00	5	11,870	0.04%
2021/05/18	8	96.91	0	0.00	97.90	8	12,042	0.07%
2021/05/17	1.1	98.27	3	98.30	89.00	-1.9	12,083	-0.02%
2021/05/14	3	103.50	0.1	104.50	98.80	2.9	12,290	0.02%
2021/05/13	2	98.40	6	96.20	95.30	-4	12,189	-0.03%
2021/05/12	0	0.00	0.2	100.50	96.80	-0.2	12,160	0.00%
2021/05/11	0.1	107.50	4	109.13	107.50	-3.9	12,106	-0.03%
2021/05/10	6	122.17	4	119.75	119.00	2	12,149	0.02%
2021/05/07	6	126.33	6	124.50	125.50	0	12,280	0.00%
2021/05/06	2	123.00	12	120.42	119.50	-10	12,494	-0.08%
2021/05/05	1	134.00	1	134.50	122.00	0	12,557	0.00%
2021/05/04	7	131.14	1	138.50	129.50	6	12,742	0.05%
2021/05/03	1	138.50	0	0.00	139.50	1	12,844	0.01%
2021/04/29	5	147.60	12	141.92	147.50	-7	13,042	-0.05%
2021/04/28	0.1	140.00	10	142.10	140.00	-9.9	13,371	-0.07%
2021/04/26	12.1	151.28	2	157.00	151.50	10.1	13,787	0.07%
2021/04/23	6	156.75	2	155.00	155.00	4	13,878	0.03%
2021/04/22	11.1	162.88	10	155.65	150.50	1.1	14,024	0.01%
2021/04/21	1	155.00	3	157.00	159.50	-2	13,988	-0.01%
2021/04/20	6	159.50	35	158.80	160.00	-29	13,984	-0.21%
2021/04/19	3	153.83	2	152.75	152.50	1	13,974	0.01%
2021/04/16	2	158.00	0	0.00	158.00	2	13,970	0.01%
2021/04/15	2.1	150.71	1.1	142.76	154.50	1	13,961	0.01%
2021/04/14	7	138.71	3	140.50	143.00	4	13,939	0.03%
2021/04/13	21.1	153.40	2	148.50	152.50	19.1	13,852	0.14%
2021/04/12	9	163.61	8	166.06	154.00	1	13,791	0.01%
2021/04/09	10	167.40	13	160.19	171.00	-3	13,663	-0.02%
2021/04/08	60	148.10	57	149.23	155.50	3	13,541	0.02%
2021/04/07	25	143.48	27	143.78	141.50	-2	13,130	-0.02%
2021/04/06	29	130.24	18	130.50	134.00	11	12,561	0.09%
2021/04/01	8	117.00	10	116.45	122.00	-2	12,160	-0.02%
2021/03/31	17	114.47	8	113.56	111.50	9	12,574	0.07%
2021/03/30	18	115.86	15	116.90	114.50	3	12,755	0.02%
2021/03/29	3	109.67	4	109.13	112.50	-1	12,436	-0.01%
2021/03/26	3	100.50	10	101.75	102.50	-7	12,704	-0.06%
2021/03/25	0	0.00	2	98.00	98.30	-2	13,567	-0.01%
2021/03/24	6	98.85	3	98.00	98.10	3	14,307	0.02%
2021/03/23	4	99.28	6	98.20	97.00	-2	14,721	-0.01%
2021/03/22	13	99.08	7	98.17	99.50	6	14,781	0.04%
2021/03/19	3	103.83	5	103.00	104.00	-2	14,668	-0.01%
2021/03/18	4	103.13	4	102.13	102.00	0	14,560	0.00%
2021/03/17	37	106.28	13.4	108.85	100.00	23.7	14,402	0.16%
2021/03/16	7	107.36	22	107.70	110.50	-15	14,024	-0.11%
2021/03/15	12.4	100.32	14	99.74	100.50	-1.7	13,693	-0.01%
2021/03/12	16	100.36	12	100.07	95.20	4	13,594	0.03%
2021/03/11	24	97.08	27	98.23	98.00	-3	13,289	-0.02%
2021/03/10	25	92.40	24	93.10	92.50	1	12,811	0.01%
2021/03/09	16	86.94	9	86.09	88.50	7	12,529	0.06%
2021/03/08	3	86.83	16	87.63	90.30	-13	12,437	-0.10%
2021/03/05	10	82.93	11	82.36	82.10	-1	12,468	-0.01%
2021/03/04	11	83.53	8	84.95	82.60	3	12,823	0.02%
2021/03/03	7	85.24	6	83.45	84.30	1	13,056	0.01%
2021/03/02	5	88.00	6	89.89	85.00	-1	13,081	-0.01%
2021/02/26	4	89.78	1	88.50	88.50	3	13,024	0.02%
2021/02/25	17	91.31	12	92.10	91.30	5	13,004	0.04%
2021/02/24	7	91.93	15	92.26	89.00	-8	12,990	-0.06%
2021/02/23	4	89.45	1	88.00	88.00	3	12,959	0.02%
2021/02/22	7	93.41	11	92.33	91.60	-4	12,870	-0.03%
2021/02/19	21	96.46	22	95.44	94.50	-1	12,711	-0.01%
2021/02/18	20	96.79	17	97.96	93.10	3	12,526	0.02%
2021/02/17	2	96.90	1	97.70	99.40	1	12,204	0.01%
2021/02/05	2	87.25	9	87.39	90.40	-7	12,079	-0.06%
2021/02/04	1	81.50	1	80.30	82.20	0	11,809	0.00%
2021/02/03	3	81.43	3	82.90	80.50	0	11,837	0.00%
2021/02/02	4	78.95	4	79.13	79.20	0	11,955	0.00%
2021/02/01	10	80.05	9	77.53	77.20	1	12,011	0.01%
2021/01/29	7	82.09	2	83.40	79.00	5	11,964	0.04%
2021/01/28	8	82.19	12	81.29	82.00	-4	11,847	-0.03%
2021/01/27	3	80.10	1	80.80	79.00	2	11,566	0.02%
2021/01/26	9	81.28	6	80.28	78.30	3	11,409	0.03%
2021/01/25	4	88.48	3	92.47	86.70	1	11,140	0.01%
2021/01/22	17	90.45	16	90.09	94.00	1	10,988	0.01%
2021/01/21	9	89.01	7	88.94	86.00	2	10,707	0.02%
2021/01/20	2	93.25	3	93.77	90.00	-1	10,240	-0.01%
2021/01/19	9	105.66	7	106.91	99.90	2	10,175	0.02%
2021/01/18	5	106.00	7	107.86	111.00	-2	9,727	-0.02%
2021/01/15	4	103.13	8	103.13	101.00	-4	9,540	-0.04%
2021/01/14	0	0.00	28	98.50	98.50	-28	9,302	-0.30%
2021/01/13	5	86.20	2	87.50	89.60	3	9,293	0.03%
2021/01/12	4	86.90	0	0.00	81.50	4	9,287	0.04%
2021/01/11	5	82.10	1	82.00	82.10	4	9,276	0.04%
2021/01/08	1	74.70	9	74.70	74.70	-8	9,295	-0.09%
2021/01/06	6	81.48	0	0.00	79.60	6	9,293	0.06%
2021/01/05	11	78.05	2	78.80	80.00	9	9,309	0.10%
2020/12/30	14	80.18	0	78.30	76.10	14	9,496	0.15%
2020/12/29	22	81.96	29	84.94	82.30	-7	9,417	-0.07%
2020/12/28	14	74.30	4	73.75	78.90	10	9,362	0.11%
2020/12/25	64	71.34	64	71.63	71.80	0	9,295	0.00%
2020/12/24	26	64.66	49	65.31	67.10	-23	8,605	-0.27%
2020/12/23	101	58.72	106	58.03	61.00	-5	8,131	-0.06%	大買/大賣/
2020/12/22	80	60.83	79	61.29	56.00	1	7,634	0.01%
2020/12/21	111	57.94	109	58.73	62.20	2	7,079	0.03%	大買/大賣/
2020/12/18	51	52.86	55	53.81	56.60	-4	6,268	-0.06%
2020/12/17	4	50.28	25	50.87	51.50	-21	5,587	-0.38%
2020/12/16	6	47.74	6	47.63	47.15	0	5,281	0.00%
2020/12/15	3	47.10	2	47.50	45.50	1	5,970	0.02%
2020/12/14	21	47.52	24	46.98	46.85	-3	6,110	-0.05%
2020/12/11	0	0.00	3	47.70	45.40	-3	6,035	-0.05%
2020/12/10	0	0.00	3	47.10	46.10	-3	5,996	-0.05%
2020/12/09	5	47.07	0	0.00	46.90	5	5,973	0.08%
2020/12/08	15	47.13	21	47.81	47.70	-6	5,920	-0.10%
2020/12/04	1	45.00	13	44.88	44.85	-12	5,743	-0.21%
2020/12/03	5	44.20	0	0.00	44.00	5	5,736	0.09%
2020/12/02	13	46.97	4	45.00	44.95	9	5,711	0.16%
2020/12/01	0	0.00	1	46.35	46.90	-1	5,670	-0.02%
2020/11/30	78	47.75	61	47.41	45.90	17	5,591	0.30%
2020/11/27	1	46.40	13	46.18	48.50	-12	5,703	-0.21%
2020/11/26	24	44.18	30	44.44	44.10	-6	5,945	-0.10%
2020/11/25	0	0.00	4	42.86	42.60	-4	6,422	-0.06%
2020/11/24	0	0.00	1	44.20	43.40	-1	6,620	-0.02%
2020/11/23	5	43.93	1	44.55	44.05	4	6,792	0.06%
2020/11/20	1	43.00	2	43.35	43.70	-1	6,995	-0.01%
2020/11/19	0	0.00	1	41.95	41.60	-1	6,945	-0.01%
2020/11/18	2	41.48	0	0.00	41.70	2	7,030	0.03%
2020/11/16	1	41.90	1	42.45	41.00	0	7,129	0.00%
2020/11/13	1	42.20	0	0.00	42.15	1	7,128	0.01%
2020/11/12	38	44.36	35	43.32	42.95	3	7,161	0.04%
2020/11/11	54	44.92	41	44.56	44.50	13	7,173	0.18%
2020/11/10	66	45.47	46	45.00	44.50	20	7,162	0.28%
2020/11/09	3	44.00	22	44.25	45.75	-19	6,964	-0.27%
2020/11/06	6	42.60	1	42.90	41.60	5	6,849	0.07%
2020/11/05	12	42.78	14	43.24	42.55	-2	6,791	-0.03%
2020/11/04	1	42.20	2	41.80	42.40	-1	6,744	-0.01%
2020/11/03	4	40.39	0	0.00	40.00	4	6,695	0.06%
2020/10/30	1	41.30	2	42.08	40.50	-1	6,827	-0.01%
2020/10/28	0	0.00	1	41.50	41.55	-1	6,836	-0.01%
2020/10/27	2	42.45	2	41.88	42.10	0	6,832	0.00%
2020/10/22	42	41.57	40	40.97	40.70	2	6,796	0.03%
2020/10/21	0	0.00	1	41.50	41.70	-1	6,819	-0.01%
2020/10/20	1	41.35	0	0.00	41.10	1	6,969	0.01%
2020/10/19	5	41.40	4	41.08	41.50	1	7,001	0.01%
2020/10/16	0	0.00	1	41.05	40.65	-1	7,076	-0.01%
2020/10/15	0	0.00	2	41.75	41.75	-2	7,065	-0.03%
2020/10/14	2	43.68	0	0.00	42.90	2	7,067	0.03%
2020/10/12	2	44.03	0	0.00	42.80	2	7,018	0.03%
2020/10/07	30	43.38	30	43.69	43.75	0	6,827	0.00%
2020/10/06	1	42.65	1	43.00	43.30	0	6,815	0.00%
2020/10/05	1	41.50	3	42.43	42.65	-2	6,817	-0.03%
2020/09/30	0	0.00	3	41.08	41.25	-3	6,794	-0.04%
2020/09/29	1	40.95	0	0.00	40.30	1	6,835	0.01%
2020/09/28	1	40.60	1	40.80	41.45	0	6,803	0.00%
2020/09/25	5	39.43	2	41.70	39.15	3	6,755	0.04%
2020/09/24	3	43.83	0	0.00	43.45	3	6,722	0.04%
2020/09/23	14	44.89	10	44.41	45.00	4	6,683	0.06%
2020/09/22	6	43.28	8	43.13	43.55	-2	6,525	-0.03%
2020/09/21	27	46.97	26	46.35	45.50	1	6,407	0.02%
2020/09/18	31	51.92	30	52.17	47.50	1	6,255	0.02%
2020/09/17	32	48.33	45	50.29	50.60	-13	5,448	-0.24%
2020/09/10	0	0.00	2	45.85	46.00	-2	5,878	-0.03%
2020/09/09	0	0.00	10	44.30	45.45	-10	6,028	-0.17%
2020/09/08	1	44.15	0	0.00	44.00	1	6,056	0.02%
2020/09/04	10	44.79	4	44.00	46.20	6	6,029	0.10%
2020/09/03	9	47.36	10	47.37	45.90	-1	5,998	-0.02%
2020/09/02	27	48.38	25	47.43	47.05	2	5,940	0.03%
2020/09/01	14	47.41	10	47.59	48.40	4	5,454	0.07%
2020/08/31	81	41.63	65	43.43	44.00	16	4,948	0.32%
2020/08/28	0	0.00	11	39.05	40.00	-11	4,397	-0.25%
2020/08/27	47	37.73	49	38.15	36.40	-2	4,175	-0.05%
2020/08/26	16	38.08	24	38.70	39.10	-8	3,986	-0.20%
2020/08/25	4	34.79	3	35.55	35.55	1	3,776	0.03%
2020/08/24	6	35.03	5	34.75	34.75	1	3,759	0.03%
2020/08/20	0	0.00	10	35.53	33.30	-10	3,656	-0.27%
2020/08/19	0	0.00	10	36.80	37.00	-10	3,676	-0.27%
2020/08/18	0	0.00	9	36.80	36.80	-9	3,691	-0.24%
2020/08/17	31	36.98	26	37.69	38.15	5	3,669	0.14%
2020/08/14	26	35.29	0	0.00	36.00	26	3,562	0.73%
2020/08/12	1	32.50	1	33.00	33.30	0	3,408	0.00%
2020/08/10	1	32.45	1	34.80	32.20	0	3,386	0.00%
2020/08/07	1	33.00	1	33.25	33.50	0	3,343	0.00%
2020/08/06	0	0.00	1	33.75	33.90	-1	3,312	-0.03%
2020/08/04	3	32.03	1	31.40	32.00	2	3,147	0.06%
2020/08/03	2	32.35	0	0.00	32.00	2	3,115	0.06%
2020/07/31	1	30.65	0	0.00	30.65	1	3,052	0.03%
2020/07/28	0	0.00	2	28.85	28.70	-2	3,022	-0.07%
2020/07/27	3	30.95	3	29.60	29.50	0	2,988	0.00%
2020/07/23	1	33.20	2	32.55	32.35	-1	2,773	-0.04%
2020/07/22	1	32.30	6	31.33	32.40	-5	2,737	-0.18%
2020/07/21	0	0.00	2	29.78	29.80	-2	2,654	-0.08%
2020/07/20	0	0.00	2	28.30	29.25	-2	2,645	-0.08%
2020/07/17	2	26.85	1	27.80	26.85	1	2,617	0.04%
2020/07/16	2	27.40	4	27.41	27.15	-2	2,584	-0.08%
2020/07/15	2	27.60	4	27.80	27.50	-2	2,577	-0.08%
2020/07/14	2	28.00	3	29.10	27.85	-1	2,575	-0.04%
2020/07/13	1	29.30	2	29.58	29.55	-1	2,546	-0.04%
2020/07/10	1	29.55	0	0.00	28.70	1	2,518	0.04%
2020/07/09	3	31.48	7	31.81	31.45	-4	2,478	-0.16%
2020/07/08	1	32.50	4	32.53	31.65	-3	2,445	-0.12%
2020/07/07	0	0.00	1	31.25	30.85	-1	2,357	-0.04%
2020/07/06	3	32.13	0	0.00	31.55	3	2,318	0.13%
2020/07/03	71	33.04	72	32.66	32.30	-1	2,265	-0.04%
2020/07/02	3	28.78	2	31.00	31.55	1	2,108	0.05%
2020/07/01	2	28.85	1.1	28.65	28.70	0.9	2,048	0.05%
2020/06/30	1	29.40	3	29.03	28.85	-2	2,028	-0.10%
2020/06/24	2	29.70	0	0.00	29.55	2	1,962	0.10%
2020/06/23	1	30.50	1	29.50	29.85	0	1,914	0.00%
2020/06/22	5	30.81	0	0.00	30.35	5	1,839	0.27%
2020/06/19	2	33.43	1	33.95	33.00	1	1,736	0.06%
2020/06/18	76	34.59	89	34.90	35.00	-13	1,637	-0.79%
2020/06/17	38	34.67	36	34.20	34.95	2	1,363	0.15%
2020/06/16	38	30.24	31	31.80	32.25	7	1,178	0.59%
2020/06/15	7	29.69	1	28.95	29.35	6	1,005	0.60%
2020/06/12	0	0.00	3	27.80	28.00	-3	954	-0.31%
2020/06/11	6	27.37	0	0.00	26.95	6	939	0.64%
2020/06/10	3	29.00	1	29.50	28.65	2	919	0.22%
2020/06/09	2	29.20	7	29.10	28.85	-5	907	-0.55%
2020/06/08	0	0.00	3	29.55	29.80	-3	892	-0.34%
2020/06/05	7	29.95	6	29.70	29.95	1	863	0.12%
2020/06/04	0	0.00	1	28.80	28.60	-1	842	-0.12%
2020/06/01	12	26.85	22.2	27.71	28.25	-10.2	772	-1.32%
2020/05/29	0	0.00	1	25.70	25.70	-1	682	-0.15%
2020/05/28	1	22.90	1	23.25	23.40	0	626	0.00%
2020/05/27	2	23.53	2	24.55	22.85	0	600	0.00%
2020/05/26	0	0.00	2.1	23.75	23.75	-2.1	513	-0.40%
2020/05/25	2	20.85	5	21.50	21.60	-3	469	-0.64%
2020/05/22	0	0.00	1	19.25	19.65	-1	415	-0.24%
2020/05/19	0	0.00	1	17.25	17.15	-1	361	-0.28%
2020/05/15	1	17.10	0	0.00	17.00	1	350	0.29%
2020/05/11	1	17.00	0	0.00	17.00	1	328	0.30%
2020/05/08	0	0.00	1	17.20	17.05	-1	323	-0.31%
2020/05/05	0	0.00	1	15.90	16.00	-1	289	-0.35%
2020/05/04	0	0.00	1	14.45	14.55	-1	265	-0.38%
2020/04/30	1	14.70	0	0.00	14.80	1	261	0.38%
2020/04/29	1	14.80	0	0.00	14.85	1	257	0.39%
2020/04/24	1	14.60	1	14.20	14.55	0	224	0.00%
2020/03/05	0	0.00	8	15.30	15.30	-8	175	-4.56%
2020/02/10	1	16.10	0	0.00	15.95	1	180	0.55%
2020/02/06	0	0.00	1	16.50	16.35	-1	181	-0.55%
2020/02/04	1	16.05	0	0.00	16.20	1	185	0.54%
2020/01/31	0	0.00	1	16.45	16.45	-1	187	-0.53%
2020/01/30	0	0.00	2	16.20	16.30	-2	189	-1.05%
2020/01/17	1	17.60	1	17.70	17.70	0	189	0.00%
2020/01/16	2	18.10	1	18.05	17.80	1	188	0.53%
2020/01/08	0	0.00	1	16.75	16.75	-1	138	-0.72%
2020/01/07	0	0.00	1	16.80	16.80	-1	139	-0.72%
2020/01/02	1	17.55	0	0.00	17.55	1	155	0.64%
2019/12/31	0	0.00	1	18.00	17.70	-1	153	-0.65%
2019/12/30	0	0.00	1	17.25	17.20	-1	137	-0.73%
2019/12/25	0	0.00	6	16.65	16.70	-6	132	-4.51%
2019/12/11	0	0.00	1	16.90	16.95	-1	230	-0.43%
2019/12/03	1	16.65	0	0.00	16.65	1	235	0.43%
2019/11/27	0	0.00	1	17.20	17.00	-1	237	-0.42%
2019/11/25	1	16.80	0	0.00	16.80	1	236	0.42%
2019/11/07	1	17.80	0	0.00	17.70	1	235	0.43%
2019/11/01	0	0.00	1	18.10	17.90	-1	227	-0.44%
2019/10/31	1	17.80	1	18.10	17.85	0	227	0.00%
2019/10/22	0	0.00	1	17.60	17.65	-1	215	-0.46%
2019/10/17	1	17.55	0	0.00	17.55	1	217	0.46%
2019/10/09	0	0.00	1	18.05	17.70	-1	221	-0.45%
2019/10/08	2	18.18	1	18.30	17.85	1	220	0.45%
2019/09/25	3	18.83	1	18.50	18.15	2	178	1.12%
2019/09/23	0	0.00	1	17.05	17.10	-1	97	-1.03%
2019/09/18	1	16.70	3	16.65	16.75	-2	93	-2.13%
2019/09/10	0	0.00	0.1	17.05	16.85	-0.1	94	-0.11%
2019/09/03	0	0.00	1	17.05	17.00	-1	83	-1.19%
2019/08/30	1	16.85	0	0.00	16.95	1	82	1.21%
2019/08/16	0	0.00	1	17.00	17.00	-1	76	-1.31%
2019/08/15	1	16.70	0	0.00	17.00	1	77	1.30%
2019/07/17	0.1	17.65	0	0.00	17.55	0.1	81	0.12%
2019/07/15	3	17.45	0	0.00	17.30	3	85	3.52%
2019/07/09	0	0.00	1	17.20	17.10	-1	90	-1.11%
2019/06/17	0	0.00	2.2	16.25	16.20	-2.2	110	-1.95%
2019/06/05	1	16.70	0	0.00	16.60	1	119	0.84%
2019/06/03	0	0.00	1	16.95	16.65	-1	121	-0.83%
2019/05/17	1	16.10	0	0.00	16.30	1	148	0.67%
2019/05/13	1	16.20	0	0.00	16.25	1	161	0.62%
2019/05/02	1	17.65	0	0.00	17.65	1	160	0.62%
2019/04/18	0	0.00	1	18.20	18.20	-1	199	-0.50%
2019/04/08	0	0.00	1	17.85	17.70	-1	184	-0.54%
2019/04/02	1	17.40	0	0.00	17.50	1	181	0.55%
2019/02/25	1	19.00	0	0.00	19.00	1	226	0.44%
2019/02/20	0	0.00	1	19.65	19.70	-1	222	-0.45%
2019/02/14	0	0.00	1	18.40	18.70	-1	200	-0.50%
2019/02/13	1	18.15	0	0.00	18.30	1	196	0.51%
2019/02/12	0	0.00	1	18.30	18.30	-1	195	-0.51%
2019/01/24	0	0.00	1	18.30	18.30	-1	191	-0.52%
2019/01/22	2	18.00	0	0.00	17.95	2	191	1.05%
2019/01/21	0	0.00	5	18.35	18.25	-5	188	-2.66%
2019/01/17	5	19.25	0	0.00	19.15	5	184	2.71%
2019/01/10	1	17.65	0	0.00	17.50	1	152	0.65%
2018/12/19	0	0.00	1	18.65	18.25	-1	228	-0.44%
2018/12/04	2	19.25	0	0.00	19.05	2	228	0.87%
2018/11/29	1	19.80	0	0.00	18.85	1	230	0.43%
2018/10/17	1	17.90	1	17.40	17.25	0	288	0.00%
2018/10/12	1	16.30	0	0.00	16.35	1	380	0.26%
2018/10/05	1	20.70	0	0.00	20.40	1	501	0.20%
2018/10/01	1	21.80	0	0.00	21.80	1	524	0.19%
2018/09/26	2	20.80	0	0.00	20.80	2	545	0.37%
2018/09/17	0	0.00	1	22.85	22.75	-1	637	-0.16%
2018/09/14	1	23.15	0	0.00	22.95	1	643	0.16%
2018/08/13	4	25.01	0	0.00	24.25	4	1,439	0.28%
2018/08/06	1	28.70	1	28.25	28.30	0	1,548	0.00%
2018/08/01	3	27.98	3	27.80	27.75	0	1,554	0.00%
2018/07/27	2	28.10	2	27.95	27.95	0	1,600	0.00%
2018/07/26	0	0.00	3	27.70	27.60	-3	1,635	-0.18%
2018/07/23	7	28.04	9	27.30	27.30	-2	1,637	-0.12%
2018/07/20	9	30.60	0	0.00	29.00	9	1,627	0.55%
2018/07/17	0	0.00	1	29.40	29.10	-1	1,559	-0.06%
2018/07/02	1	29.05	0	0.00	28.80	1	1,577	0.06%
2018/06/28	0	0.00	4	29.73	29.00	-4	1,582	-0.25%
2018/06/26	0	0.00	1	31.60	31.35	-1	1,596	-0.06%
2018/06/20	1	31.50	0	0.00	31.00	1	1,662	0.06%
2018/06/19	3	32.00	0	0.00	31.55	3	1,712	0.18%
2018/06/14	1	32.50	0	0.00	32.75	1	1,847	0.05%
2018/06/13	14	34.08	15	33.21	32.40	-1	1,884	-0.05%
2018/06/07	4	33.05	0	0.00	32.35	4	2,125	0.19%
2018/06/06	2	33.80	1	33.20	33.80	1	2,132	0.05%
2018/05/28	0	0.00	2	30.15	30.30	-2	2,299	-0.09%
2018/05/21	6	34.25	4	33.10	32.30	2	3,360	0.06%
2018/05/18	4	31.40	4	32.90	32.90	0	3,225	0.00%
2018/05/16	0	0.00	1	29.20	29.00	-1	3,294	-0.03%
2018/05/15	4	30.70	0	0.00	29.45	4	3,287	0.12%
2018/05/11	0	0.00	4	28.70	28.80	-4	3,273	-0.12%
2018/05/04	0	0.00	1	30.55	30.00	-1	3,247	-0.03%
2018/05/03	2	30.18	1	28.70	29.90	1	3,226	0.03%
2018/04/24	0	0.00	1	28.40	27.75	-1	3,174	-0.03%
2018/04/23	1	29.50	1	29.10	29.00	0	3,205	0.00%
2018/04/19	4	30.19	0	0.00	30.55	4	3,196	0.13%
2018/04/18	0	0.00	2	29.13	29.00	-2	3,167	-0.06%
2018/04/17	0	0.00	1	29.15	28.95	-1	3,161	-0.03%
2018/04/13	1	30.65	1	30.90	30.45	0	3,134	0.00%
2018/04/11	0	0.00	2	30.80	30.60	-2	3,134	-0.06%
2018/04/10	0	0.00	3	30.30	30.30	-3	3,117	-0.10%
2018/04/09	6	32.78	14	32.16	32.00	-8	3,085	-0.26%
2018/04/03	1	32.80	1	33.05	32.80	0	3,071	0.00%
2018/03/31	5	32.50	5	32.65	33.65	0	3,062	0.00%
2018/03/30	1	33.35	0	0.00	32.85	1	3,052	0.03%
2018/03/29	0	0.00	2	34.75	34.10	-2	3,036	-0.07%
2018/03/28	5	33.10	6	33.92	34.10	-1	3,010	-0.03%
2018/03/27	3	34.35	1	34.10	33.65	2	2,988	0.07%
2018/03/26	7	33.44	6	33.80	34.30	1	2,963	0.03%
2018/03/23	8	32.40	7	32.91	32.60	1	2,938	0.03%
2018/03/22	3	34.03	0	0.00	34.00	3	2,897	0.10%
2018/03/21	2	36.10	0	0.00	35.75	2	2,833	0.07%
2018/03/20	5	35.60	6	36.82	36.20	-1	2,787	-0.04%
2018/03/19	8	35.81	10	35.90	35.60	-2	2,664	-0.08%
2018/03/16	1	35.15	1	35.45	35.05	0	2,615	0.00%
2018/03/15	25	36.47	6	35.18	36.20	19	2,570	0.74%
2018/03/14	16	38.28	43	39.01	36.35	-27	2,480	-1.09%
2018/03/13	34	38.86	15	39.31	40.35	19	2,329	0.82%
2018/03/12	25	37.99	29	37.64	37.10	-4	2,220	-0.18%
2018/03/09	32	35.42	17	35.14	37.70	15	2,153	0.70%
2018/03/08	1	34.55	4	36.20	34.55	-3	2,103	-0.14%
2018/03/07	5	34.60	16	34.46	34.00	-11	2,070	-0.53%
2018/03/06	10	34.84	10	34.73	34.70	0	2,066	0.00%
2018/03/05	7	35.13	3	34.75	33.40	4	2,048	0.20%
2018/03/02	23	35.95	28	35.96	35.50	-5	2,014	-0.25%
2018/03/01	11	34.86	10	35.20	35.10	1	2,039	0.05%
2018/02/27	7	36.56	2	35.75	35.40	5	2,037	0.25%
2018/02/26	48	37.05	62	37.20	37.55	-14	1,974	-0.71%
2018/02/23	34	36.10	18	35.00	35.50	16	1,669	0.96%
2018/02/22	14	33.15	11	33.58	33.85	3	1,289	0.23%
2018/02/12	0	0.00	22	28.08	28.00	-22	1,024	-2.15%
2018/02/09	8	28.21	4	28.70	27.80	4	1,012	0.39%
2018/02/08	22	27.55	0	0.00	27.60	22	930	2.36%
2018/01/23	0	0.00	2	26.60	26.60	-2	1,296	-0.15%
2018/01/22	2	26.50	0	0.00	26.60	2	1,309	0.15%
2018/01/19	1	26.55	0	0.00	26.50	1	1,310	0.08%