啟碁 (6285)-元大-大里德芳券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
147.5
漲跌
▲0.5
漲幅
+0.34%
成交量
2,555張
產業
上市通信網路類股
1057人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	147.25	0	0.00	147.00	2	7,463	0.03%
2024/04/24	0	0.00	2	148.50	150.50	-2	7,496	-0.03%
2024/04/23	3	145.33	2	147.00	144.00	1	7,528	0.01%
2024/04/22	0.1	145.18	0	0.00	144.00	0.1	7,597	0.00%
2024/04/19	1	144.50	1	149.00	147.00	0	7,575	0.00%
2024/04/18	1	146.50	4	147.38	148.00	-3	7,514	-0.04%
2024/04/17	2	147.00	0	0.00	146.50	2	7,501	0.03%
2024/04/16	7	148.14	5	151.50	149.50	2	7,463	0.03%
2024/04/15	1	153.00	1	154.00	152.50	0	7,438	0.00%
2024/04/12	6.1	154.55	2.2	154.36	154.50	3.9	7,427	0.05%
2024/04/11	2	155.75	1	156.00	156.00	1	7,396	0.01%
2024/04/10	3.2	157.16	4	156.88	156.50	-0.8	7,416	-0.01%
2024/04/09	8	157.19	3	156.17	156.50	5	7,438	0.07%
2024/04/08	6	156.75	3.4	157.35	157.50	2.6	7,469	0.03%
2024/04/03	1	156.50	2	156.25	157.50	-1	7,497	-0.01%
2024/04/02	2	156.50	2	155.75	157.50	0	7,565	0.00%
2024/04/01	0	0.00	1	155.50	155.50	-1	7,568	-0.01%
2024/03/29	27	154.07	3	155.17	155.00	24	7,680	0.31%
2024/03/28	4.1	156.32	5	155.20	154.50	-0.9	7,549	-0.01%
2024/03/27	0	149.00	8.2	155.00	156.00	-8.2	7,564	-0.11%
2024/03/26	6.3	148.73	0	0.00	149.50	6.3	7,667	0.08%
2024/03/25	3	152.33	0	0.00	151.50	3	7,776	0.04%
2024/03/22	1.1	154.50	4	154.63	154.00	-2.9	7,977	-0.04%
2024/03/21	9.1	154.49	3	154.00	153.50	6.1	8,085	0.08%
2024/03/20	9.2	161.57	7.1	161.01	157.50	2.2	8,114	0.03%
2024/03/19	5.1	158.67	11.5	159.91	161.00	-6.4	8,335	-0.08%
2024/03/18	2.3	154.93	3	156.17	157.50	-0.7	8,815	-0.01%
2024/03/15	13	156.38	8	156.06	154.50	5	9,454	0.05%
2024/03/14	18	159.14	25	158.70	155.50	-7	9,679	-0.07%
2024/03/13	4.5	155.11	12	155.58	156.00	-7.5	9,453	-0.08%
2024/03/12	4.1	146.54	6	149.00	150.00	-2	9,228	-0.02%
2024/03/11	2	143.50	3	144.00	143.00	-1	9,176	-0.01%
2024/03/08	4.3	144.53	0.3	145.50	143.50	4	9,265	0.04%
2024/03/07	10	154.10	4	150.63	150.00	6	9,434	0.06%
2024/03/06	1	156.50	0.3	155.50	154.50	0.7	9,335	0.01%
2024/03/05	2	156.50	1.2	155.43	157.00	0.9	9,277	0.01%
2024/03/04	5	155.70	12	157.21	156.50	-7	9,228	-0.08%
2024/03/01	6	153.67	5	155.00	152.50	1	9,124	0.01%
2024/02/29	4.3	152.91	5	153.20	153.50	-0.7	9,171	-0.01%
2024/02/27	23.1	154.10	19.3	153.26	153.00	3.8	9,163	0.04%
2024/02/26	14.1	156.87	8	157.75	156.00	6.1	9,082	0.07%
2024/02/23	6.1	157.24	7	156.93	156.00	-0.9	9,025	-0.01%
2024/02/22	10.7	154.42	23	152.04	156.50	-12.4	8,926	-0.14%
2024/02/21	2.1	147.02	0	0.00	146.00	2.1	8,662	0.02%
2024/02/20	4.1	146.88	0	0.00	145.50	4.1	8,678	0.05%
2024/02/19	1.1	146.36	29.1	145.95	147.00	-28	8,706	-0.32%
2024/02/16	1.1	141.56	0	0.00	143.00	1.1	8,673	0.01%
2024/02/15	4	141.63	1	141.50	141.50	3	8,689	0.03%
2024/02/05	3	142.00	0	0.00	141.50	3	8,698	0.03%
2024/02/02	9	143.00	3	143.50	144.00	6	8,721	0.07%
2024/02/01	2.1	142.86	2	145.00	144.00	0.1	8,882	0.00%
2024/01/31	2	143.75	0	0.00	143.00	2	8,922	0.02%
2024/01/30	0	0.00	1	145.00	144.00	-1	8,981	-0.01%
2024/01/26	5	144.80	0	0.00	144.50	5	9,440	0.05%
2024/01/25	4	146.75	0	0.00	145.50	4	9,529	0.04%
2024/01/23	6	146.83	7.1	147.51	148.50	-1.1	9,692	-0.01%
2024/01/22	7	143.43	0.1	143.50	143.50	6.9	9,638	0.07%
2024/01/19	13.2	143.34	3	144.00	143.00	10.2	9,513	0.11%
2024/01/18	3	149.33	2	150.00	150.00	1	9,211	0.01%
2024/01/16	3.2	155.91	9	155.11	156.50	-5.8	9,180	-0.06%
2024/01/15	0	0.00	1	151.00	152.50	-1	9,096	-0.01%
2024/01/12	0	0.00	1	151.00	148.50	-1	9,105	-0.01%
2024/01/11	1	150.00	1	150.00	150.00	0	9,118	0.00%
2024/01/10	5	149.50	0	0.00	149.50	5	9,189	0.05%
2024/01/09	1	151.00	2	151.00	151.00	-1	9,200	-0.01%
2024/01/04	0	0.00	1	151.50	152.50	-1	9,493	-0.01%
2024/01/03	2	154.75	0	0.00	155.00	2	9,529	0.02%
2024/01/02	1	158.00	0	0.00	157.50	1	9,552	0.01%
2023/12/29	1.1	157.06	0	0.00	156.00	1.1	9,585	0.01%
2023/12/28	2	160.20	1	161.50	159.00	1	9,660	0.01%
2023/12/27	1	158.00	2	157.50	158.50	-1	9,767	-0.01%
2023/12/26	6	156.83	15	157.47	157.50	-9	9,812	-0.09%
2023/12/25	1.2	152.17	0	0.00	152.50	1.2	9,759	0.01%
2023/12/22	9	154.50	7.1	155.23	153.00	1.9	9,851	0.02%
2023/12/21	9.1	153.20	2	154.00	152.00	7.1	9,821	0.07%
2023/12/20	6	156.42	2.1	156.59	156.50	3.9	9,718	0.04%
2023/12/19	7.2	157.91	2	160.00	157.00	5.2	9,785	0.05%
2023/12/18	10.3	165.45	6.1	163.92	164.00	4.2	9,908	0.04%
2023/12/15	2.2	165.51	4	167.13	165.50	-1.8	9,963	-0.02%
2023/12/14	15.3	169.07	19	167.89	167.50	-3.7	10,063	-0.04%
2023/12/13	19	165.24	23.2	165.27	167.00	-4.2	9,718	-0.04%
2023/12/12	28.1	157.18	25.2	156.81	155.50	2.9	9,115	0.03%
2023/12/11	3	146.31	7	146.86	149.50	-4	8,624	-0.05%
2023/12/08	0	0.00	8	140.81	140.50	-8	8,481	-0.09%
2023/12/07	8	137.25	4	138.50	136.50	4	8,494	0.05%
2023/12/06	4	139.00	0	0.00	138.00	4	8,719	0.05%
2023/12/05	6	136.75	9.1	138.70	139.50	-3.1	8,880	-0.03%
2023/12/04	8	141.75	14	142.29	139.50	-6	9,074	-0.07%
2023/12/01	1	135.50	3	137.67	136.50	-2	9,253	-0.02%
2023/11/30	4	136.88	1	137.00	136.50	3	9,334	0.03%
2023/11/29	3	138.00	1	136.50	138.00	2	9,383	0.02%
2023/11/28	3	136.00	3	135.33	136.50	0	9,572	0.00%
2023/11/27	4	133.38	1	134.00	133.00	3	9,809	0.03%
2023/11/24	7	137.00	9.1	138.05	136.50	-2.1	9,961	-0.02%
2023/11/22	2	142.50	3	142.17	143.00	-1	10,299	-0.01%
2023/11/21	5	142.00	9.1	141.95	143.00	-4.1	10,447	-0.04%
2023/11/20	1	137.50	0	0.00	138.00	1	10,759	0.01%
2023/11/16	3	139.00	5	136.60	139.00	-2	11,374	-0.02%
2023/11/15	0	0.00	1.6	138.27	136.00	-1.6	11,832	-0.01%
2023/11/14	0	0.00	0.8	138.36	138.00	-0.8	12,056	-0.01%
2023/11/13	1	138.00	1.4	137.50	138.00	-0.4	12,445	0.00%
2023/11/10	0	0.00	2	138.00	137.00	-2	12,513	-0.02%
2023/11/09	14.2	140.41	4	138.88	137.00	10.2	12,633	0.08%
2023/11/08	1.3	139.15	8	138.94	139.00	-6.7	12,625	-0.05%
2023/11/07	0	136.50	1	136.00	138.00	-1	12,873	-0.01%
2023/11/06	10	140.20	4	139.75	138.50	6	13,040	0.05%
2023/11/03	19	137.05	16	137.69	139.00	3	13,068	0.02%
2023/11/02	0	0.00	6	135.00	135.50	-6	13,063	-0.05%
2023/11/01	7	122.50	4	123.00	123.50	3	13,255	0.02%
2023/10/31	3.1	128.36	0	0.00	127.50	3.1	13,408	0.02%
2023/10/30	2.1	131.31	4	131.38	132.00	-1.9	14,000	-0.01%
2023/10/27	2	129.00	3	128.50	129.00	-1	14,755	-0.01%
2023/10/26	3	129.17	2	129.25	129.50	1	15,216	0.01%
2023/10/25	3	131.00	3	132.00	132.50	0	15,221	0.00%
2023/10/24	0	0.00	1	127.50	128.00	-1	15,214	-0.01%
2023/10/20	3	126.17	2	125.00	126.00	1	15,468	0.01%
2023/10/19	2	127.50	2	126.00	128.00	0	15,625	0.00%
2023/10/18	1	128.00	1.2	126.03	126.00	-0.2	15,792	0.00%
2023/10/17	1.1	130.14	7	132.57	130.00	-5.9	15,881	-0.04%
2023/10/16	1	132.00	2.1	130.80	130.00	-1	16,291	-0.01%
2023/10/13	6	135.51	4	136.00	135.50	2	16,830	0.01%
2023/10/12	1.1	133.04	4	132.13	133.00	-2.9	17,006	-0.02%
2023/10/11	11	128.91	6	129.42	128.00	5	17,182	0.03%
2023/10/06	1	130.50	0	0.00	130.00	1	17,736	0.01%
2023/10/05	1	132.00	0	0.00	130.00	1	18,185	0.01%
2023/10/04	3.3	131.00	2.5	130.00	130.50	0.8	18,717	0.00%
2023/10/03	4	133.00	10	133.65	133.00	-6	19,190	-0.03%
2023/10/02	5.2	138.98	0.2	137.50	137.00	5	19,328	0.03%
2023/09/28	7	137.29	7	137.71	138.00	0	19,577	0.00%
2023/09/27	2	137.00	15	136.80	137.00	-13	20,119	-0.06%
2023/09/26	9.1	141.04	2	138.50	139.00	7.1	20,268	0.04%
2023/09/25	4	141.13	9	140.33	141.00	-5	20,610	-0.02%
2023/09/22	19.2	139.58	6.2	139.91	139.00	13.1	20,672	0.06%
2023/09/21	13	140.00	10.3	139.04	138.00	2.8	20,718	0.01%
2023/09/20	6.4	149.41	11	148.59	148.00	-4.6	20,613	-0.02%
2023/09/19	6.2	151.63	10	150.45	154.00	-3.9	20,440	-0.02%
2023/09/18	10	147.10	13	146.73	147.00	-3	20,130	-0.01%
2023/09/15	15	146.27	12	146.58	147.00	3	20,113	0.01%
2023/09/14	23	145.20	22	145.12	146.50	1.1	20,058	0.01%
2023/09/13	18.3	138.25	17	139.35	140.00	1.3	19,997	0.01%
2023/09/12	2	141.00	4	140.00	142.00	-2	19,843	-0.01%
2023/09/11	17	143.18	23	143.39	142.00	-6	19,768	-0.03%
2023/09/08	15.1	140.91	17.1	142.42	143.00	-2.1	19,591	-0.01%
2023/09/07	29.1	142.43	26	141.73	142.00	3.1	19,493	0.02%
2023/09/06	20.3	140.03	17.1	139.44	140.50	3.2	19,252	0.02%
2023/09/05	5.2	131.83	5	132.70	132.00	0.2	18,930	0.00%
2023/09/04	2.2	129.50	3	129.50	130.00	-0.8	19,147	0.00%
2023/09/01	8.1	130.47	1.2	131.08	129.50	6.9	19,178	0.04%
2023/08/31	10	134.00	19.1	134.27	134.00	-9.1	19,038	-0.05%
2023/08/30	8.1	130.01	5	131.10	131.00	3.1	18,829	0.02%
2023/08/29	7	130.07	9	129.94	130.50	-2	18,716	-0.01%
2023/08/28	13.4	128.66	8	128.87	128.00	5.4	18,495	0.03%
2023/08/25	10	127.05	11	126.18	128.00	-1	18,358	-0.01%
2023/08/24	13	131.04	15	130.43	127.50	-2	18,178	-0.01%
2023/08/23	7	126.07	6	127.17	127.00	1	17,756	0.01%
2023/08/22	4.7	124.26	2	123.00	123.00	2.7	17,452	0.02%
2023/08/21	16	124.38	25	124.52	124.00	-9	17,223	-0.05%
2023/08/18	8	120.51	5	117.32	117.50	3	16,720	0.02%
2023/08/17	8.4	122.08	17.2	121.76	123.00	-8.8	16,510	-0.05%
2023/08/16	1	117.50	2	117.50	118.50	-1	16,129	-0.01%
2023/08/15	2.2	117.32	1	117.50	117.50	1.2	16,085	0.01%
2023/08/14	6	118.08	8	117.25	118.00	-2	16,066	-0.01%
2023/08/11	7	119.29	18.1	119.53	119.00	-11.1	16,117	-0.07%
2023/08/10	10	116.75	8.3	118.08	115.50	1.7	15,880	0.01%
2023/08/09	4.2	117.38	3.3	117.00	118.00	1	15,674	0.01%
2023/08/08	19.4	120.04	6.2	119.47	118.00	13.2	15,831	0.08%
2023/08/07	4.1	118.11	4.6	119.79	120.50	-0.5	15,971	0.00%
2023/08/04	28.1	116.93	43.4	116.46	118.00	-15.3	15,753	-0.10%
2023/08/02	29.7	115.94	13	115.38	113.50	16.7	15,506	0.11%
2023/08/01	23	118.35	44.4	118.32	120.00	-21.3	14,885	-0.14%
2023/07/31	35.3	114.27	29	113.81	111.50	6.3	14,092	0.04%
2023/07/28	1	108.50	6	109.00	109.50	-5	13,660	-0.04%
2023/07/27	5.1	108.30	0	0.00	108.00	5.1	13,657	0.04%
2023/07/26	22	107.86	8	108.13	107.50	14	13,667	0.10%
2023/07/25	10.1	110.09	6	109.33	109.00	4.1	13,617	0.03%
2023/07/24	11.1	112.50	13.3	112.27	112.00	-2.2	13,484	-0.02%
2023/07/21	9.1	108.06	4.9	108.59	109.00	4.3	13,341	0.03%
2023/07/20	9	111.00	9.1	111.45	109.00	-0.1	13,231	0.00%
2023/07/19	9.1	114.17	17.2	113.89	110.00	-8.1	13,099	-0.06%
2023/07/18	19	120.08	13.8	119.78	117.00	5.2	12,825	0.04%
2023/07/17	5	116.70	11.1	117.68	118.00	-6.1	12,373	-0.05%
2023/07/14	8.1	117.15	7.2	117.14	117.00	1	12,227	0.01%
2023/07/13	22.4	118.96	18	119.92	115.50	4.4	12,008	0.04%
2023/07/12	9	116.39	10	115.85	116.00	-1	11,570	-0.01%
2023/07/11	46.2	118.23	45.2	117.88	121.00	1	11,305	0.01%
2023/07/10	40	111.20	49.3	112.27	113.00	-9.3	10,783	-0.09%
2023/07/07	13.2	108.00	13	108.65	107.00	0.2	10,256	0.00%
2023/07/06	19.2	107.55	16.5	107.12	107.50	2.7	10,042	0.03%
2023/07/05	44.1	108.10	39	108.09	106.00	5.1	9,920	0.05%
2023/07/04	11	100.46	14.4	100.93	103.50	-3.4	9,357	-0.04%
2023/07/03	13.1	99.10	27	98.78	102.50	-13.9	9,283	-0.15%
2023/06/30	12.3	95.98	1	95.50	95.30	11.3	9,204	0.12%
2023/06/29	8.3	96.80	9	97.28	96.50	-0.7	9,636	-0.01%
2023/06/28	1.1	96.52	1	95.60	94.30	0.1	9,437	0.00%
2023/06/27	0	93.15	2	93.05	92.60	-2	9,333	-0.02%
2023/06/26	0	93.80	0	0.00	93.30	0	9,400	0.00%
2023/06/21	4	94.03	5	94.20	94.20	-1	9,396	-0.01%
2023/06/20	1	94.50	2	94.40	95.10	-1	9,327	-0.01%
2023/06/19	3	95.93	6	95.82	95.60	-3	9,248	-0.03%
2023/06/16	0	0.00	5	93.28	94.00	-5	9,060	-0.06%
2023/06/15	1	92.70	0	0.00	92.60	1	8,933	0.01%
2023/06/14	0	0.00	1	92.00	92.50	-1	8,870	-0.01%
2023/06/13	2.1	91.81	1	91.10	91.80	1.1	8,846	0.01%
2023/06/12	6	91.80	6	92.00	91.00	0	8,776	0.00%
2023/06/09	1	91.50	7	90.49	90.30	-6	8,679	-0.07%
2023/06/08	8.3	91.53	7	90.39	90.00	1.2	8,604	0.01%
2023/06/07	1.1	87.86	21	89.30	90.10	-19.9	8,341	-0.24%
2023/06/06	7	87.46	1	87.50	87.40	6	8,317	0.07%
2023/06/05	1	88.50	0	0.00	88.50	1	8,349	0.01%
2023/06/02	5.1	87.58	4.2	88.13	88.50	0.9	8,443	0.01%
2023/06/01	1	87.60	1.1	88.42	88.30	-0.1	8,382	0.00%
2023/05/31	2	87.50	0	0.00	87.50	2	8,357	0.02%
2023/05/30	2.9	87.29	0	87.80	87.30	2.9	8,287	0.03%
2023/05/29	1	87.50	6	87.02	87.50	-5	8,284	-0.06%
2023/05/26	3	86.03	3	85.97	86.00	0	8,246	0.00%
2023/05/25	1.1	84.92	4	85.35	85.50	-2.9	8,211	-0.04%
2023/05/24	4.6	85.20	2	85.30	85.40	2.6	8,184	0.03%
2023/05/23	2.1	85.15	8	85.35	84.80	-6	8,214	-0.07%
2023/05/22	1	84.21	7	84.94	85.20	-6	8,177	-0.07%
2023/05/19	1.7	84.52	1	84.70	84.10	0.7	8,144	0.01%
2023/05/18	3.1	84.51	0	0.00	84.30	3.1	8,123	0.04%
2023/05/17	13.1	84.14	1	84.20	84.10	12.1	8,018	0.15%
2023/05/16	4	86.50	1	85.90	86.60	3	7,848	0.04%
2023/05/15	3	83.70	1	84.00	84.40	2	7,823	0.03%
2023/05/12	4.1	83.54	4	82.60	84.10	0.1	7,828	0.00%
2023/05/11	20.3	87.65	14	87.29	85.80	6.3	7,519	0.08%
2023/05/10	9	96.27	1	96.80	95.30	8	7,054	0.11%
2023/05/09	1.1	96.16	1	95.70	95.80	0.1	7,014	0.00%
2023/05/08	0	0.00	2.1	96.81	97.00	-2.1	6,966	-0.03%
2023/05/05	1	95.50	0.5	95.70	95.30	0.5	6,981	0.01%
2023/05/04	1	94.90	4	93.20	95.60	-3	7,035	-0.04%
2023/05/03	2.1	95.21	1	95.50	94.70	1.1	7,062	0.02%
2023/05/02	2	95.65	1	95.30	94.90	1	7,062	0.01%
2023/04/28	0	0.00	2	92.80	92.40	-2	7,018	-0.03%
2023/04/27	4	90.98	1	89.30	90.90	3	6,958	0.04%
2023/04/26	1	91.20	1	90.80	91.30	0	6,898	0.00%
2023/04/25	0.2	90.10	7	90.13	90.00	-6.9	6,846	-0.10%
2023/04/24	1	92.40	1	92.20	92.30	0	6,757	0.00%
2023/04/21	4.4	95.52	4	94.70	92.50	0.4	6,713	0.01%
2023/04/20	16.2	97.39	6	97.85	97.10	10.2	6,542	0.16%
2023/04/19	10.1	99.87	9	100.06	100.50	1.1	6,415	0.02%
2023/04/18	9	99.43	4	98.93	97.70	5	6,253	0.08%
2023/04/17	11	99.59	2	98.50	98.60	9	6,160	0.15%
2023/04/14	14	99.39	3.2	99.75	99.20	10.8	5,981	0.18%
2023/04/13	0.2	96.60	0	0.00	95.90	0.2	5,721	0.00%
2023/04/12	1	97.80	3	97.97	98.50	-2	5,627	-0.04%
2023/04/11	1	99.40	0	0.00	98.40	1	5,599	0.02%
2023/04/10	14	100.06	12	100.00	99.30	2	5,571	0.04%
2023/04/07	3	100.50	4	100.25	99.90	-1	5,358	-0.02%
2023/04/06	23	101.87	22	101.86	101.00	1	5,321	0.02%
2023/03/31	13	102.88	12.5	102.94	103.50	0.5	5,153	0.01%
2023/03/30	16	97.88	21.4	100.32	103.50	-5.4	4,796	-0.11%
2023/03/29	6	93.15	5	93.97	94.40	1	4,239	0.02%
2023/03/28	5	92.10	3	91.00	91.70	2	4,164	0.05%
2023/03/27	2	92.10	3.4	91.55	92.80	-1.4	3,977	-0.04%
2023/03/21	0	0.00	2	87.90	88.00	-2	3,876	-0.05%
2023/03/17	0	0.00	2	86.75	86.60	-2	4,046	-0.05%
2023/03/16	0	0.00	1	87.00	86.00	-1	4,090	-0.02%
2023/03/13	1	87.50	0	86.50	88.20	1	4,439	0.02%
2023/03/10	0	0.00	1.1	87.89	86.50	-1.1	4,534	-0.03%
2023/03/09	1	90.50	1.2	89.53	88.40	-0.2	4,924	0.00%
2023/03/08	0.1	89.60	1	89.90	88.70	-0.9	4,935	-0.02%
2023/03/07	3.4	89.01	7	88.64	89.40	-3.6	4,936	-0.07%
2023/03/03	1	85.40	1	85.30	85.00	0	4,828	0.00%
2023/03/02	0	84.80	0	0.00	84.50	0	4,929	0.00%
2023/03/01	1.1	82.32	4	83.60	84.30	-2.9	5,100	-0.06%
2023/02/22	2	83.71	5	84.20	84.20	-3	5,100	-0.06%
2023/02/21	0	0.00	1	85.30	85.20	-1	5,137	-0.02%
2023/02/20	14.1	86.58	0.1	87.10	86.30	14	5,182	0.27%
2023/02/17	1	87.40	1	87.50	87.60	0	5,220	0.00%
2023/02/16	0.2	87.35	1	87.50	87.60	-0.8	5,321	-0.02%
2023/02/15	3.1	87.37	5.5	86.32	86.30	-2.4	5,661	-0.04%
2023/02/14	2	86.85	2	86.70	86.70	0	6,298	0.00%
2023/02/13	7	84.40	1	86.00	86.20	6	6,363	0.09%
2023/02/10	1.4	83.49	1	82.90	83.30	0.4	6,404	0.01%
2023/02/09	0.1	85.30	1.1	85.29	85.20	-1	6,464	-0.01%
2023/02/08	1	86.50	4	86.10	85.70	-3	6,498	-0.05%
2023/02/06	1	85.40	0	0.00	85.50	1	6,724	0.01%
2023/02/03	0	85.12	2	85.20	85.30	-2	6,729	-0.03%
2023/02/02	3.3	84.64	1	85.50	85.50	2.3	6,701	0.03%
2023/02/01	1	82.20	1	83.00	83.50	0	6,641	0.00%
2023/01/31	1	81.40	0	0.00	81.60	1	6,592	0.02%
2023/01/17	0	0.00	8	81.73	81.60	-8	6,709	-0.12%
2023/01/13	1	82.20	0	0.00	81.20	1	6,870	0.01%
2023/01/11	0	0.00	5	82.00	81.80	-5	6,995	-0.07%
2023/01/10	1	80.90	0	0.00	80.90	1	7,083	0.01%
2023/01/09	6.1	81.78	1	81.90	81.20	5.1	7,201	0.07%
2023/01/05	1	81.40	0	0.00	79.60	1	7,464	0.01%
2023/01/04	1.2	80.42	2	80.65	80.40	-0.8	7,506	-0.01%
2023/01/03	0	78.90	0	0.00	78.90	0	7,557	0.00%
2022/12/30	0	79.00	0	0.00	78.40	0	7,604	0.00%
2022/12/29	2	77.85	0	0.00	77.70	2	7,659	0.03%
2022/12/27	1	81.20	2	81.01	80.70	-1	7,772	-0.01%
2022/12/26	1	81.00	1	80.50	81.00	0	7,780	0.00%
2022/12/23	1.2	81.37	1	80.80	80.80	0.2	7,818	0.00%
2022/12/22	1.1	83.09	1	83.10	82.70	0	7,859	0.00%
2022/12/21	4.3	82.71	4	82.88	82.50	0.3	7,983	0.00%
2022/12/20	0.3	82.76	0	0.00	81.60	0.3	8,097	0.00%
2022/12/19	0.1	84.15	0	0.00	83.90	0.1	8,108	0.00%
2022/12/16	1	84.90	1	84.90	84.80	0	8,167	0.00%
2022/12/15	2	86.90	2	86.70	86.90	0	8,218	0.00%
2022/12/14	0	0.00	1	86.39	86.40	-1	8,229	-0.01%
2022/12/13	0	85.40	1	86.60	85.00	-1	8,287	-0.01%
2022/12/12	1	86.50	0.1	87.00	87.10	0.9	8,274	0.01%
2022/12/09	3.3	87.24	3	87.33	86.70	0.3	8,287	0.00%
2022/12/08	11	89.14	3	89.73	89.80	8	8,206	0.10%
2022/12/07	4	87.13	4.1	87.98	88.10	-0.1	8,222	0.00%
2022/12/06	3	90.83	1	90.40	89.60	2	8,345	0.02%
2022/12/05	9	93.14	10	93.24	91.60	-1	8,468	-0.01%
2022/12/02	5	92.18	1	92.00	92.20	4	8,278	0.05%
2022/12/01	10.1	90.33	27	90.44	92.10	-17	8,166	-0.21%
2022/11/30	0	0.00	6	86.38	86.30	-6	7,734	-0.08%
2022/11/29	4	85.98	8	86.04	85.70	-4	7,663	-0.05%
2022/11/28	3	84.37	2	84.90	84.70	1	7,567	0.01%
2022/11/25	1	85.40	1	85.18	84.00	0	7,572	0.00%
2022/11/24	15	85.27	3.2	85.38	85.50	11.8	7,515	0.16%
2022/11/23	15	84.68	7	84.46	86.00	8	7,435	0.11%
2022/11/22	2	82.85	9	82.90	82.90	-7	7,289	-0.10%
2022/11/21	0.2	82.90	2	83.35	82.70	-1.8	7,304	-0.02%
2022/11/18	2	82.45	2.1	82.76	82.10	-0.1	7,399	0.00%
2022/11/17	4	82.13	6	82.22	82.30	-2	7,376	-0.03%
2022/11/16	1	81.89	4	81.00	81.00	-3	7,310	-0.04%
2022/11/15	1.1	82.01	2	82.10	81.80	-0.9	7,232	-0.01%
2022/11/14	2	83.00	0.1	83.60	82.40	2	7,210	0.03%
2022/11/11	20.3	83.81	14	84.17	82.60	6.3	7,216	0.09%
2022/11/10	44	87.14	29	87.00	84.60	15	6,871	0.22%
2022/11/09	7	84.86	8	85.49	84.60	-1	6,211	-0.02%
2022/11/08	2	84.80	0.1	83.44	82.80	1.9	6,123	0.03%
2022/11/07	6	84.83	6	86.35	85.40	0	6,095	0.00%
2022/11/04	1	83.60	0	0.00	83.70	1	6,190	0.02%
2022/11/03	12.2	85.60	9	86.94	83.70	3.2	6,417	0.05%
2022/10/31	0	82.70	0	0.00	83.70	0	6,804	0.00%
2022/10/28	0	0.00	2	83.60	81.50	-2	7,129	-0.03%
2022/10/27	2	82.80	4	83.50	84.10	-2	7,101	-0.03%
2022/10/26	2	81.80	2	79.65	81.80	0	7,080	0.00%
2022/10/25	3	80.73	3	81.83	81.40	0	6,995	0.00%
2022/10/24	0	84.00	0	0.00	83.30	0	6,903	0.00%
2022/10/21	1	82.30	1.1	82.30	81.80	-0.1	6,871	0.00%
2022/10/19	1	84.40	1	84.60	84.00	0	6,709	0.00%
2022/10/17	5	81.50	9	83.58	85.00	-4	6,586	-0.06%
2022/10/14	22	87.95	16.1	87.86	87.60	5.9	6,479	0.09%
2022/10/13	2	86.95	2	85.06	83.40	0	6,250	0.00%
2022/10/11	6	86.22	1	85.30	85.00	5	6,170	0.08%
2022/10/07	5	87.70	1	87.50	87.60	4	6,194	0.06%
2022/10/06	3	87.70	10	87.92	87.50	-7	6,207	-0.11%
2022/10/05	11.2	87.56	10	87.73	87.00	1.2	6,160	0.02%
2022/10/04	3	84.97	0.1	84.80	84.80	2.9	5,993	0.05%
2022/10/03	0	0.00	1	82.20	82.00	-1	5,935	-0.02%
2022/09/30	2	81.55	1	80.10	81.80	1	5,947	0.02%
2022/09/29	2	83.90	3	82.93	82.10	-1	5,908	-0.02%
2022/09/28	0.3	82.00	0	82.20	81.00	0.3	5,829	0.00%
2022/09/27	2	83.95	4	85.00	86.10	-2	5,690	-0.04%
2022/09/26	1	82.30	3	81.07	80.40	-2	5,545	-0.04%
2022/09/23	3	83.23	4	84.18	83.20	-1	5,512	-0.02%
2022/09/22	8	86.63	8	86.16	86.80	0	5,445	0.00%
2022/09/20	8	85.54	8	84.76	85.60	0	5,336	0.00%
2022/09/19	5	81.50	5	82.50	82.60	0	5,269	0.00%
2022/09/16	1	84.10	8	84.30	83.70	-7	5,295	-0.13%
2022/09/15	2	85.55	6	85.53	84.20	-4	5,277	-0.08%
2022/09/14	1	84.40	3	84.80	85.00	-2	5,221	-0.04%
2022/09/13	19	87.41	4	87.33	85.90	15	5,147	0.29%
2022/09/12	21	88.90	16.1	87.14	89.10	4.9	4,901	0.10%
2022/09/08	3	83.50	6	84.27	83.20	-3	4,660	-0.06%
2022/09/07	1	82.35	6	82.95	83.00	-5	4,680	-0.11%
2022/09/06	2	82.80	2	81.30	81.30	0	4,681	0.00%
2022/09/05	0	0.00	5	84.86	82.80	-5	4,673	-0.11%
2022/09/02	0	0.00	5	83.60	83.50	-5	4,635	-0.11%
2022/09/01	2	84.85	0	0.00	83.80	2	4,627	0.04%
2022/08/31	2	84.45	0	0.00	85.00	2	4,615	0.04%
2022/08/30	1	83.60	2	83.90	84.40	-1	4,586	-0.02%
2022/08/29	5	81.30	11	82.38	82.60	-6	4,552	-0.13%
2022/08/26	8	84.76	2	84.15	83.80	6	4,518	0.13%
2022/08/25	4	84.25	7	84.76	84.70	-3	4,434	-0.07%
2022/08/24	0.1	81.50	0	0.00	82.20	0.1	4,300	0.00%
2022/08/23	0	0.00	0.1	80.40	80.60	-0.1	4,256	0.00%
2022/08/22	0	80.90	1	80.80	81.30	-1	4,234	-0.02%
2022/08/19	6.1	82.72	0	0.00	82.20	6.1	4,177	0.15%
2022/08/18	3	83.20	3	82.97	84.20	0	4,096	0.00%
2022/08/16	0	0.00	7	81.19	81.20	-7	3,910	-0.18%
2022/08/15	6.2	80.49	0.6	80.35	80.90	5.7	3,887	0.15%
2022/08/12	0	0.00	2	81.20	81.30	-2	3,845	-0.05%
2022/08/11	14	81.21	18	81.81	81.50	-4	3,784	-0.11%
2022/08/10	3	82.23	2	82.15	82.20	1	3,609	0.03%
2022/08/09	1	81.00	1	80.80	81.00	0	3,343	0.00%
2022/08/08	8	80.21	8	79.70	80.90	0	3,214	0.00%
2022/08/05	12.2	77.58	22.2	78.30	79.00	-10	2,992	-0.33%
2022/08/04	2	75.50	4	75.75	76.20	-2	2,710	-0.07%
2022/07/27	1	72.70	0	0.00	73.50	1	2,887	0.03%
2022/07/25	0	0.00	0.2	72.30	72.70	-0.2	3,014	-0.01%
2022/07/20	0	0.00	2	72.60	72.60	-2	3,436	-0.06%
2022/07/19	0.1	71.40	1	72.00	72.00	-0.9	3,482	-0.03%
2022/07/18	2.1	71.60	2	71.40	71.90	0.1	3,588	0.00%
2022/07/15	2.2	71.06	18	71.92	69.90	-15.9	3,598	-0.44%
2022/07/14	12	70.27	2	70.30	70.20	10	3,534	0.28%
2022/07/13	0	0.00	0.1	66.30	65.70	-0.1	3,460	0.00%
2022/07/11	1	68.50	0	0.00	68.60	1	3,402	0.03%
2022/07/08	13	70.27	13	69.91	69.20	0	3,387	0.00%
2022/07/07	0.5	68.60	0	0.00	68.90	0.5	3,343	0.01%
2022/07/05	0	0.00	1	63.10	63.70	-1	3,305	-0.03%
2022/07/04	0	0.00	6.2	62.80	62.50	-6.2	3,317	-0.19%
2022/06/30	5	68.90	1	68.80	69.20	4	3,249	0.12%
2022/06/28	1	70.70	0	0.00	70.60	1	3,210	0.03%
2022/06/27	1	71.10	16	69.92	70.30	-15	3,197	-0.47%
2022/06/24	1	70.90	1	69.80	69.90	0	3,162	0.00%
2022/06/23	1	68.80	11	69.21	69.20	-10	3,077	-0.32%
2022/06/21	10	68.50	1	68.00	68.50	9	3,030	0.30%
2022/06/17	0	0.00	1	66.90	67.60	-1	3,004	-0.03%
2022/06/16	1.3	69.79	0	0.00	67.80	1.3	2,982	0.04%
2022/06/14	0.5	66.30	0	0.00	67.30	0.5	2,866	0.02%
2022/06/09	0	0.00	1	65.80	66.90	-1	2,818	-0.04%
2022/06/06	1	65.30	0	0.00	65.30	1	2,761	0.04%
2022/05/30	0	0.00	2	64.30	64.20	-2	2,756	-0.07%
2022/05/18	12	63.31	0.2	63.80	63.80	11.8	2,675	0.44%
2022/05/17	0	0.00	0	64.70	63.50	0	2,629	0.00%
2022/05/16	2	64.10	2.3	64.03	63.90	-0.3	2,607	-0.01%
2022/05/12	5	64.30	0	0.00	63.80	5	2,565	0.19%
2022/05/11	2	63.05	1	63.70	62.80	1	2,521	0.04%
2022/05/10	1	62.10	0	0.00	62.70	1	2,476	0.04%
2022/05/09	0	0.00	1	64.00	63.00	-1	2,394	-0.04%
2022/05/06	3	66.13	5.9	66.21	65.60	-2.9	2,317	-0.13%
2022/05/05	8	72.84	14	71.50	70.10	-6	2,151	-0.28%
2022/05/04	2	76.20	0	0.00	75.20	2	1,937	0.10%
2022/05/03	2	76.50	2	75.90	76.00	0	1,921	0.00%
2022/04/29	13.5	76.77	3	77.30	76.70	10.5	1,867	0.56%
2022/04/28	1	75.80	8	75.76	75.60	-7	1,810	-0.39%
2022/04/27	1	75.01	2	75.20	75.00	-1	1,731	-0.06%
2022/04/26	6.3	77.22	13.1	77.44	76.30	-6.8	1,662	-0.41%
2022/04/25	8.2	76.80	2	75.20	76.90	6.2	1,434	0.43%
2022/04/22	3.1	76.67	3	76.83	77.10	0.1	1,353	0.00%
2022/04/21	2.1	74.71	5	75.44	75.90	-3	1,245	-0.24%
2022/04/19	0	0.00	2	72.00	71.90	-2	1,144	-0.17%
2022/04/15	4	71.40	0	0.00	71.10	4	1,185	0.34%
2022/04/13	1.1	71.91	0	0.00	71.70	1.1	1,223	0.09%
2022/04/07	0.1	71.90	0	0.00	70.80	0.1	1,313	0.01%
2022/03/30	0.3	72.20	0	0.00	71.80	0.3	1,531	0.02%
2022/03/25	3.1	71.69	0	0.00	71.50	3.1	1,554	0.20%
2022/03/24	0	0.00	2	71.60	71.50	-2	1,572	-0.13%
2022/03/18	1	68.50	0	0.00	68.50	1	1,943	0.05%
2022/03/10	0	0.00	1	69.80	69.90	-1	2,060	-0.05%
2022/03/09	0	0.00	0	69.00	69.00	0	2,072	0.00%
2022/03/07	2	68.90	0	0.00	69.30	2	2,094	0.10%
2022/02/25	0	0.00	2	70.40	70.60	-2	2,177	-0.09%
2022/02/23	0.1	72.60	0	0.00	72.50	0.1	2,231	0.00%
2022/02/22	0.1	72.50	0	0.00	72.70	0.1	2,258	0.00%
2022/02/17	2	73.80	0	0.00	73.70	2	2,401	0.08%
2022/02/16	0.1	73.20	0	73.20	73.30	0	2,462	0.00%
2022/02/14	0	72.90	0	0.00	73.10	0	2,694	0.00%
2022/02/10	1	73.80	2	73.85	73.90	-1	2,779	-0.04%
2022/01/21	0	0.00	0	70.30	69.90	0	3,579	0.00%
2022/01/20	1	71.80	0	0.00	71.60	1	3,622	0.03%
2022/01/19	0	0.00	0.1	72.94	72.60	-0.1	3,750	0.00%
2022/01/10	1	74.40	0	74.70	74.40	1	3,855	0.03%
2022/01/07	1	74.10	0	74.70	74.10	1	3,836	0.03%
2022/01/06	19	75.59	19	75.14	75.20	0	3,801	0.00%
2022/01/05	1	75.90	0	0.00	75.60	1	3,797	0.03%
2022/01/03	0	77.30	0	0.00	77.00	0	3,788	0.00%
2021/12/30	0	0.00	1	77.80	78.00	-1	3,799	-0.03%
2021/12/29	1	77.20	1	76.60	77.30	0	3,762	0.00%
2021/12/28	3	77.43	0	0.00	76.80	3	3,765	0.08%
2021/12/27	0	0.00	1	78.10	77.70	-1	3,700	-0.03%
2021/12/24	0.1	75.80	4	75.60	75.70	-3.9	3,647	-0.11%
2021/12/23	2	74.95	0	0.00	75.30	2	3,654	0.05%
2021/12/20	0	0.00	1	74.70	74.80	-1	3,823	-0.03%
2021/12/17	1	75.30	2.1	76.51	75.50	-1.1	3,850	-0.03%
2021/12/16	11	77.86	12	78.80	77.30	-1	3,896	-0.03%
2021/12/15	5.1	77.77	3	78.20	78.00	2.1	3,940	0.05%
2021/12/14	1	76.40	3	77.00	76.20	-2	3,805	-0.05%
2021/12/13	1	75.50	0	0.00	75.40	1	3,715	0.03%
2021/12/10	1	74.70	0	0.00	75.00	1	3,698	0.03%
2021/12/09	2	75.60	1	74.60	74.80	1	3,690	0.03%
2021/12/08	2	73.50	1	73.40	73.70	1	3,622	0.03%
2021/12/02	0	0.00	1	73.60	73.20	-1	3,588	-0.03%
2021/11/29	1	74.00	0	0.00	74.60	1	3,537	0.03%
2021/11/25	1	75.60	0	0.00	76.00	1	3,504	0.03%
2021/11/24	0	0.00	1	74.70	75.20	-1	3,505	-0.03%
2021/11/23	0	0.00	1	75.10	75.10	-1	3,493	-0.03%
2021/11/22	3	76.20	0	0.00	77.00	3	3,466	0.09%
2021/11/19	0	0.00	1	75.60	75.80	-1	3,419	-0.03%
2021/11/18	2	76.25	4	76.10	76.10	-2	3,398	-0.06%
2021/11/17	0	0.00	2	76.05	75.80	-2	3,382	-0.06%
2021/11/16	5	77.06	8	77.04	76.80	-3	3,371	-0.09%
2021/11/15	1	75.00	3.1	75.98	75.70	-2.1	3,290	-0.06%
2021/11/12	1	74.40	1	74.00	74.50	0	3,234	0.00%
2021/11/11	12	75.76	7	76.61	74.90	5	3,182	0.16%
2021/11/10	0	0.00	3.2	79.05	78.80	-3.2	3,037	-0.11%
2021/11/09	0	0.00	1	78.70	79.00	-1	3,011	-0.03%
2021/11/08	4	77.60	1	78.00	77.50	3	2,964	0.10%
2021/11/05	7	79.14	2	79.35	79.50	5	2,890	0.17%
2021/11/04	7	79.34	12	79.43	79.90	-5	2,813	-0.18%
2021/11/03	14	79.29	12	79.81	78.20	2	2,662	0.08%
2021/11/02	4	76.55	8.2	77.38	76.00	-4.2	2,444	-0.17%
2021/11/01	7.1	78.75	3	78.63	78.60	4.1	2,366	0.17%
2021/10/29	1	77.50	4	78.00	77.50	-3	2,283	-0.13%
2021/10/28	3	77.23	7	77.50	77.50	-4	2,244	-0.18%
2021/10/27	7.2	76.17	16	76.55	77.30	-8.8	2,157	-0.41%
2021/10/26	2	74.90	1	75.60	75.00	1	2,023	0.05%
2021/10/25	1	73.50	5	73.70	74.90	-4	2,002	-0.20%
2021/10/22	0	0.00	4	70.98	72.40	-4	1,976	-0.20%
2021/10/21	6	70.95	4	71.28	70.50	2	2,003	0.10%
2021/10/20	4	70.35	1	70.10	70.20	3	2,048	0.15%
2021/10/19	0	0.00	2.1	70.31	70.20	-2.1	2,094	-0.10%
2021/10/18	0	0.00	1	70.40	70.00	-1	2,161	-0.05%
2021/10/15	1	71.10	1	70.90	70.90	0	2,272	0.00%
2021/10/12	0	0.00	1	72.20	71.10	-1	2,657	-0.04%
2021/10/08	5	73.40	0	0.00	74.30	5	2,827	0.18%
2021/10/07	1.1	71.83	1	73.50	73.50	0.1	3,125	0.00%
2021/10/06	1	72.40	1	71.80	70.80	0	3,303	0.00%
2021/10/05	0	0.00	1	71.70	72.00	-1	3,346	-0.03%
2021/10/04	1.1	70.93	2	70.50	70.20	-0.9	3,370	-0.03%
2021/10/01	1	70.00	1	70.10	70.60	0	3,394	0.00%
2021/09/30	1	72.90	2	72.90	73.10	-1	3,391	-0.03%
2021/09/29	3	71.87	0	0.00	72.10	3	3,414	0.09%
2021/09/28	2	73.10	1	73.50	72.90	1	3,470	0.03%
2021/09/27	2	75.65	3	75.17	74.30	-1	3,501	-0.03%
2021/09/24	0	0.00	7	74.30	74.40	-7	3,447	-0.20%
2021/09/23	5	74.04	0	0.00	74.20	5	3,508	0.14%
2021/09/22	8	74.00	3	73.47	74.90	5	3,634	0.14%
2021/09/17	0	0.00	1	71.60	72.50	-1	3,556	-0.03%
2021/09/16	2	70.80	1	71.30	70.50	1	3,562	0.03%
2021/09/07	0.3	70.10	0	0.00	70.50	0.3	3,578	0.01%
2021/09/03	0	70.80	0	0.00	70.70	0	3,586	0.00%
2021/09/01	4	71.80	4	71.20	71.40	0	3,611	0.00%
2021/08/31	2	72.00	3	72.40	72.40	-1	3,594	-0.03%
2021/08/27	0	0.00	2	70.70	71.10	-2	3,572	-0.06%
2021/08/26	2	71.20	0	0.00	70.70	2	3,566	0.06%
2021/08/23	0	0.00	2	69.70	70.50	-2	3,582	-0.06%
2021/08/20	1	68.10	0	0.00	67.80	1	3,572	0.03%
2021/08/17	0	0.00	2	69.50	69.50	-2	3,543	-0.06%
2021/08/16	2	69.00	3	69.30	69.50	-1	3,534	-0.03%
2021/08/13	0	0.00	3	71.00	70.50	-3	3,510	-0.09%
2021/08/12	0	0.00	0	71.40	71.20	0	3,504	0.00%
2021/08/09	0	0.00	4.1	72.19	72.00	-4.1	3,502	-0.12%
2021/08/06	1.1	73.06	0	0.00	72.50	1.1	3,490	0.03%
2021/08/04	1.1	74.03	3	74.10	74.20	-1.9	3,582	-0.05%
2021/08/03	3	73.37	0.1	73.55	73.30	2.9	3,616	0.08%
2021/08/02	1	74.00	1.1	74.59	74.00	-0.1	3,588	0.00%
2021/07/30	1	75.10	2	75.00	74.20	-1	3,582	-0.03%
2021/07/29	2	76.00	1	75.80	76.00	1	3,604	0.03%
2021/07/28	3	75.93	3	76.37	76.10	0	3,565	0.00%
2021/07/27	8	77.74	2	78.30	77.60	6	3,546	0.17%
2021/07/26	0	0.00	5	79.76	79.10	-5	3,527	-0.14%
2021/07/23	5	79.34	3	78.77	78.60	2	3,487	0.06%
2021/07/22	3.1	78.89	4	79.03	79.10	-0.9	3,545	-0.03%
2021/07/21	6	78.43	2	77.25	76.90	4	3,547	0.11%
2021/07/20	6	79.48	6	79.13	79.10	0	3,441	0.00%
2021/07/19	5	80.40	9	80.16	80.50	-4	3,404	-0.12%
2021/07/16	9	80.24	6	80.02	79.80	3	3,355	0.09%
2021/07/15	12.1	79.65	3	78.83	78.80	9.1	3,200	0.28%
2021/07/14	15	78.95	15	78.03	79.00	0	3,035	0.00%
2021/07/13	12	77.70	5.1	77.26	77.00	6.9	2,727	0.25%
2021/07/12	1	74.90	0.3	74.70	74.70	0.7	2,556	0.03%
2021/07/09	1	74.50	1	74.10	74.80	0	2,564	0.00%
2021/07/08	1	76.80	4	76.08	75.70	-3	2,555	-0.12%
2021/07/07	1	75.70	3.5	76.00	76.30	-2.5	2,540	-0.10%
2021/07/06	2	76.15	7	75.44	75.10	-5	2,539	-0.20%
2021/07/05	7	77.10	11	77.47	76.80	-4	2,552	-0.16%
2021/07/02	7	76.46	2.1	76.18	76.20	4.9	2,501	0.20%
2021/07/01	5.1	76.33	11	75.40	75.40	-5.9	2,448	-0.24%
2021/06/30	6	75.68	1.2	75.95	76.00	4.8	2,421	0.20%
2021/06/29	22	75.26	4.2	74.87	76.00	17.8	2,314	0.77%
2021/06/28	4.2	71.33	0	0.00	72.00	4.2	2,112	0.20%
2021/06/25	0	0.00	5	69.88	70.30	-5	2,080	-0.24%
2021/06/24	0.1	69.20	0	0.00	68.90	0.1	2,059	0.00%
2021/06/15	1	66.70	0	0.00	67.40	1	2,275	0.04%
2021/06/10	0	0.00	3	69.20	69.40	-3	2,301	-0.13%
2021/06/09	1	67.10	0	0.00	66.50	1	2,291	0.04%
2021/06/04	1	66.00	1	66.00	65.90	0	2,346	0.00%
2021/06/03	1	66.70	2	67.00	66.60	-1	2,363	-0.04%
2021/06/02	4	67.45	0	0.00	66.90	4	2,384	0.17%
2021/06/01	0	0.00	1	67.40	67.50	-1	2,399	-0.04%
2021/05/20	4	62.80	0	0.00	62.90	4	2,651	0.15%
2021/05/18	1	62.10	0	0.00	63.10	1	2,714	0.04%
2021/05/13	0	0.00	1	59.80	63.80	-1	2,705	-0.04%
2021/05/12	3	64.93	1	62.30	62.20	2	2,669	0.07%
2021/05/11	2	67.05	2	66.75	66.70	0	2,602	0.00%
2021/05/07	4	70.30	0	0.00	70.40	4	2,586	0.15%
2021/05/06	1	68.70	2	69.60	68.80	-1	2,607	-0.04%
2021/05/04	1	71.00	0.3	70.90	70.70	0.7	2,596	0.03%
2021/05/03	0.1	73.80	0	0.00	72.20	0.1	2,631	0.00%
2021/04/29	0	0.00	2	74.90	74.40	-2	2,619	-0.08%
2021/04/28	5	76.00	1	76.20	75.90	4	2,652	0.15%
2021/04/27	3	73.67	0	0.00	75.10	3	2,598	0.12%
2021/04/23	0	0.00	2	71.85	72.00	-2	2,577	-0.08%
2021/04/22	0.3	73.70	0	0.00	72.70	0.3	2,565	0.01%
2021/04/21	0.2	74.50	0	0.00	74.20	0.2	2,530	0.01%
2021/04/20	0.2	74.90	0	0.00	74.60	0.2	2,572	0.01%
2021/04/19	0	0.00	9	75.00	74.90	-9	2,604	-0.35%
2021/04/16	9	75.00	0	0.00	75.00	9	2,702	0.33%
2021/04/12	0	0.00	2	76.00	75.80	-2	2,727	-0.07%
2021/04/09	0.2	76.70	7	76.81	76.20	-6.9	2,928	-0.23%
2021/04/08	2	75.65	3	75.53	75.80	-1	2,908	-0.03%
2021/04/07	5	75.30	4	75.00	75.70	1	2,908	0.03%
2021/04/06	2	74.00	2	73.90	73.90	0	2,893	0.00%
2021/04/01	0	0.00	6	74.50	74.50	-6	2,889	-0.21%
2021/03/31	1	74.30	0	0.00	74.50	1	2,914	0.03%
2021/03/30	1	74.10	0	0.00	74.40	1	2,909	0.03%
2021/03/29	0	0.00	0	74.45	74.00	0	2,924	0.00%
2021/03/26	2	73.90	1	73.90	73.90	1	2,933	0.03%
2021/03/25	1	73.60	4	74.23	74.00	-3	2,942	-0.10%
2021/03/24	0	73.50	0	0.00	73.40	0	2,968	0.00%
2021/03/23	3	73.40	1	73.40	73.00	2	2,993	0.07%
2021/03/22	6	73.40	0.1	73.64	73.30	5.9	2,998	0.20%
2021/03/19	0	0.00	3	74.10	74.00	-3	3,033	-0.10%
2021/03/18	10	74.17	7	74.90	74.90	3	3,033	0.10%
2021/03/17	0	0.00	1	75.40	74.90	-1	3,001	-0.03%
2021/03/12	0	75.60	1	75.20	75.50	-1	3,116	-0.03%
2021/03/11	0	0.00	2	75.30	75.50	-2	3,192	-0.06%
2021/03/10	3	74.87	0	0.00	74.80	3	3,229	0.09%
2021/03/09	0	0.00	1	74.30	75.00	-1	3,261	-0.03%
2021/03/08	0	75.20	0	0.00	75.10	0	3,303	0.00%
2021/02/26	1	77.00	0	0.00	76.30	1	3,451	0.03%
2021/02/25	1	78.20	0	0.00	78.20	1	3,576	0.03%
2021/02/24	0	79.58	2	79.75	78.50	-2	3,639	-0.05%
2021/02/22	3	78.63	0	0.00	78.60	3	3,641	0.08%
2021/02/18	1	77.50	11	78.33	78.90	-10	3,663	-0.27%
2021/02/03	0	0.00	2	75.30	75.30	-2	3,991	-0.05%
2021/02/02	0	0.00	1	75.20	75.20	-1	4,143	-0.02%
2021/02/01	1	74.60	0	0.00	75.00	1	4,173	0.02%
2021/01/29	2	76.40	0	0.00	75.80	2	4,196	0.05%
2021/01/28	0	0.00	3.1	76.51	76.10	-3.1	4,200	-0.07%
2021/01/26	0	0.00	2	76.40	76.20	-2	4,228	-0.05%
2021/01/25	6.1	76.70	5	77.88	78.00	1.1	4,216	0.02%
2021/01/22	2.1	74.90	0	0.00	75.10	2.1	4,158	0.05%
2021/01/21	2	74.85	0	0.00	74.40	2	4,165	0.05%
2021/01/20	3	75.60	0	0.00	75.30	3	4,152	0.07%
2021/01/18	2	76.25	0	0.00	76.40	2	4,152	0.05%
2021/01/15	12	78.43	10	77.80	77.20	2	4,118	0.05%
2021/01/14	0	0.00	0	78.70	78.60	0	4,119	0.00%
2021/01/11	5	79.91	6	80.70	80.70	-1	4,179	-0.02%
2021/01/08	2	78.90	0	0.00	78.30	2	4,273	0.05%
2021/01/07	1	79.30	2	79.10	79.00	-1	4,425	-0.02%
2021/01/06	1	79.00	0	0.00	78.80	1	4,420	0.02%
2021/01/05	4	80.63	2	80.70	80.40	2	4,365	0.05%
2021/01/04	2	81.10	6	82.55	81.50	-4	4,336	-0.09%
2020/12/31	2	77.00	0	0.00	77.70	2	4,127	0.05%
2020/12/30	0	0.00	5	77.20	77.70	-5	4,112	-0.12%
2020/12/25	4	77.63	0	0.00	77.00	4	4,118	0.10%
2020/12/24	0.1	77.70	0	0.00	77.30	0.1	4,104	0.00%
2020/12/23	1.1	76.55	8	76.85	77.60	-6.9	4,157	-0.17%
2020/12/22	9	76.42	3	77.53	76.00	6	4,258	0.14%
2020/12/18	3	77.07	0	0.00	77.20	3	4,464	0.07%
2020/12/16	1	77.30	0	0.00	77.30	1	4,524	0.02%
2020/12/14	1	78.40	0	0.00	78.20	1	4,839	0.02%
2020/12/11	2	77.35	5	77.86	78.10	-3	4,859	-0.06%
2020/12/10	3	78.43	1	78.70	77.50	2	4,866	0.04%
2020/12/08	4	79.45	0	80.10	79.50	4	4,881	0.08%
2020/12/07	1	79.40	1	79.90	80.00	0	4,946	0.00%
2020/12/04	1	81.00	1	82.50	80.90	0	4,942	0.00%
2020/12/02	0	0.00	1	84.00	83.40	-1	5,117	-0.02%
2020/11/30	2	83.40	0	0.00	82.70	2	5,368	0.04%
2020/11/27	0	0.00	1	83.00	83.20	-1	5,568	-0.02%
2020/11/26	2	83.10	0	0.00	83.30	2	6,032	0.03%
2020/11/25	2	84.40	0	0.00	83.10	2	6,291	0.03%
2020/11/24	4	84.98	1	84.90	84.60	3	6,492	0.05%
2020/11/23	1	83.10	0	0.00	83.10	1	6,702	0.01%
2020/11/20	1	81.00	2	81.50	82.10	-1	6,788	-0.01%
2020/11/19	0	0.00	2	81.00	81.80	-2	7,057	-0.03%
2020/11/18	1	80.30	6	80.75	80.30	-5	7,306	-0.07%
2020/11/17	2	81.50	1	80.90	80.20	1	7,399	0.01%
2020/11/16	5	81.00	1	80.90	80.80	4	7,421	0.05%
2020/11/13	2	80.00	1	81.80	81.80	1	7,428	0.01%
2020/11/12	2	81.05	13	81.82	80.80	-11	7,519	-0.15%
2020/11/11	12	82.55	6	82.90	82.00	6	7,531	0.08%
2020/11/10	9	81.08	7	81.63	81.00	2	7,296	0.03%
2020/11/09	2	79.50	4	79.80	79.40	-2	7,174	-0.03%
2020/11/06	2	80.00	1	79.70	79.30	1	7,165	0.01%
2020/11/05	0	0.00	4	78.58	78.70	-4	7,157	-0.06%
2020/11/04	1	78.80	2	78.70	78.80	-1	7,140	-0.01%
2020/11/03	1	76.20	0	0.00	76.60	1	7,096	0.01%
2020/10/30	0	0.00	4	76.10	75.50	-4	7,062	-0.06%
2020/10/29	1	75.50	9	76.21	76.80	-8	7,040	-0.11%
2020/10/28	7	76.94	0	0.00	76.20	7	7,014	0.10%
2020/10/27	1	78.50	3	78.40	78.50	-2	6,982	-0.03%
2020/10/23	0	0.00	1	77.30	77.60	-1	6,913	-0.01%
2020/10/22	3	77.73	1	77.80	77.40	2	6,931	0.03%
2020/10/21	4	78.28	0	0.00	78.10	4	6,890	0.06%
2020/10/20	4	79.78	1	79.50	79.90	3	6,834	0.04%
2020/10/19	0	0.00	4	81.00	80.90	-4	6,801	-0.06%
2020/10/16	7	80.76	9	81.26	79.70	-2	6,727	-0.03%
2020/10/15	4	79.25	5	78.36	80.10	-1	6,535	-0.02%
2020/10/12	1	76.10	0	0.00	76.30	1	6,359	0.02%
2020/10/08	2	76.75	0	0.00	76.60	2	6,367	0.03%
2020/10/07	1	77.40	0	0.00	77.70	1	6,387	0.02%
2020/10/05	3	76.40	0	0.00	76.60	3	6,387	0.05%
2020/09/28	0	0.00	1	74.00	77.00	-1	6,451	-0.02%
2020/09/25	1	75.10	9	74.80	74.60	-8	6,478	-0.12%
2020/09/24	4	78.23	0	0.00	76.60	4	6,380	0.06%
2020/09/23	0	0.00	1	78.80	78.30	-1	6,315	-0.02%
2020/09/22	6	82.77	7	81.47	81.30	-1	6,232	-0.02%
2020/09/21	3	83.20	0	0.00	82.80	3	6,183	0.05%
2020/09/18	21	83.10	20	82.90	82.70	1	6,137	0.02%
2020/09/17	19	83.48	11	83.15	83.90	8	6,020	0.13%
2020/09/16	1	80.40	0	0.00	80.10	1	5,739	0.02%
2020/09/15	2	80.70	2	79.20	80.50	0	5,706	0.00%
2020/09/11	0	0.00	1	78.80	79.90	-1	5,627	-0.02%
2020/09/10	2	80.10	0	0.00	79.00	2	5,567	0.04%
2020/09/09	1	78.20	1	78.40	80.70	0	5,474	0.00%
2020/09/08	6	80.10	2	80.40	80.20	4	5,407	0.07%
2020/09/07	4	80.13	0	0.00	79.40	4	5,325	0.08%
2020/09/04	1	82.10	3	82.10	82.70	-2	5,167	-0.04%
2020/09/03	10	84.79	11	85.13	83.90	-1	5,049	-0.02%
2020/09/02	19	85.07	21	84.88	85.10	-2	4,860	-0.04%
2020/09/01	18	84.14	23	84.19	82.50	-5	4,625	-0.11%
2020/08/31	12	82.50	34	82.00	82.50	-22	4,152	-0.53%
2020/08/28	12	79.32	6	79.93	79.60	6	3,880	0.15%
2020/08/27	6	78.70	16	78.55	79.00	-10	3,587	-0.28%
2020/08/26	4	76.10	13	75.42	75.80	-9	3,223	-0.28%
2020/08/25	14	76.04	9	75.42	75.00	5	3,051	0.16%
2020/08/24	11	73.83	7	73.00	74.00	4	2,725	0.15%
2020/08/21	1	70.00	31	69.34	69.70	-30	2,459	-1.22%
2020/08/20	4	67.20	7	65.90	65.80	-3	2,365	-0.13%
2020/08/19	15	67.93	11	67.95	67.70	4	2,285	0.18%
2020/08/18	0	0.00	5	69.48	69.40	-5	2,198	-0.23%
2020/08/17	0	0.00	9	68.48	69.40	-9	2,076	-0.43%
2020/08/14	0	0.00	1	67.30	67.40	-1	2,008	-0.05%
2020/08/13	8	67.23	10	67.90	67.10	-2	2,008	-0.10%
2020/08/12	0	0.00	10	66.60	67.10	-10	1,986	-0.50%
2020/08/11	1	65.60	0	0.00	66.10	1	1,959	0.05%
2020/08/07	20	65.53	21	65.41	65.60	-1	1,959	-0.05%
2020/08/03	0	0.00	1	64.30	63.80	-1	2,058	-0.05%
2020/07/31	0	0.00	1	63.90	64.30	-1	2,070	-0.05%
2020/07/29	6	62.63	0	0.00	62.60	6	2,038	0.29%
2020/07/27	2	62.80	1	62.00	62.00	1	2,034	0.05%
2020/07/24	2	64.00	2	63.40	63.30	0	2,042	0.00%
2020/07/22	2	65.50	0	0.00	65.70	2	2,041	0.10%
2020/07/20	2	64.40	1	65.00	64.90	1	2,045	0.05%
2020/07/16	2	66.40	0	0.00	66.50	2	2,076	0.10%
2020/07/15	6	65.75	0	0.00	65.90	6	2,070	0.29%
2020/07/13	1	68.70	0	0.00	68.70	1	2,052	0.05%
2020/07/07	0	0.00	3	70.20	70.40	-3	2,043	-0.15%
2020/07/06	0	0.00	4	69.60	69.50	-4	2,043	-0.20%
2020/07/03	0	0.00	2	66.90	67.00	-2	2,054	-0.10%
2020/07/02	0	0.00	3	66.77	66.90	-3	2,083	-0.14%
2020/06/22	1	64.40	1	64.50	64.50	0	2,130	0.00%
2020/06/12	9	62.97	0	0.00	63.20	9	2,240	0.40%
2020/06/11	2	65.00	0	0.00	63.90	2	2,261	0.09%
2020/06/09	1	65.80	4	66.75	66.80	-3	2,355	-0.13%
2020/06/08	17	66.14	5	66.30	66.10	12	2,431	0.49%
2020/06/05	10	66.80	0	0.00	66.60	10	2,432	0.41%
2020/06/04	1	66.20	0	0.00	66.30	1	2,422	0.04%
2020/06/03	0	0.00	1	65.00	65.40	-1	2,409	-0.04%
2020/06/02	5	64.88	1	65.50	64.50	4	2,399	0.17%
2020/05/28	1	63.90	3	64.07	63.90	-2	2,379	-0.08%
2020/05/27	1	64.00	0	0.00	64.00	1	2,367	0.04%
2020/05/22	1	63.50	1	63.10	62.50	0	2,439	0.00%
2020/05/18	2	61.65	2	62.40	62.10	0	2,457	0.00%
2020/05/14	0	0.00	1	62.30	62.30	-1	2,428	-0.04%
2020/05/13	5	63.80	0	0.00	63.80	5	2,413	0.21%
2020/05/12	1	65.00	0.2	64.60	64.40	0.8	2,399	0.03%
2020/05/11	1	64.30	0	0.00	65.60	1	2,366	0.04%
2020/05/07	1	62.70	0	0.00	62.40	1	2,310	0.04%
2020/04/30	4	62.00	5	61.96	62.40	-1	2,316	-0.04%
2020/04/28	5	60.80	0	0.00	61.50	5	2,313	0.22%
2020/04/27	0	0.00	4	59.95	60.00	-4	2,351	-0.17%
2020/04/22	1	57.20	0	0.00	58.80	1	2,318	0.04%
2020/04/21	3	58.63	0	0.00	57.80	3	2,299	0.13%
2020/04/20	0	0.00	1	60.20	60.50	-1	2,277	-0.04%
2020/04/17	1	60.40	2	60.20	60.20	-1	2,266	-0.04%
2020/04/16	1	61.00	0	0.00	61.50	1	2,224	0.04%
2020/04/14	4	60.30	5	60.20	60.10	-1	2,184	-0.05%
2020/04/08	2	58.50	0	0.00	58.80	2	2,147	0.09%
2020/04/07	0	0.00	3	55.93	55.60	-3	2,060	-0.15%
2020/04/06	1	54.40	0	0.00	54.20	1	2,008	0.05%
2020/03/31	4	51.90	0	0.00	52.30	4	1,894	0.21%
2020/03/27	10	51.60	10	52.70	51.30	0	1,859	0.00%
2020/03/26	10	51.40	20	52.35	51.50	-10	1,842	-0.54%
2020/03/23	10	46.50	2.1	46.70	46.10	7.9	1,856	0.43%
2020/03/20	2	49.35	0	0.00	49.05	2	1,842	0.11%
2020/03/19	0	0.00	2	47.45	45.10	-2	1,806	-0.11%
2020/03/17	0	0.00	2	52.35	52.10	-2	1,719	-0.12%
2020/03/12	0	0.00	4	63.18	60.80	-4	1,588	-0.25%
2020/02/25	2	69.10	0	0.00	69.10	2	1,570	0.13%
2020/02/24	2	69.80	0	0.00	69.50	2	1,523	0.13%
2020/02/14	0	0.00	0.2	72.60	72.50	-0.2	1,575	-0.01%
2020/02/11	0	0.00	1	71.50	71.80	-1	1,647	-0.06%
2020/02/10	0	0.00	2	69.90	70.90	-2	1,713	-0.12%
2020/02/06	2	72.00	0	0.00	72.00	2	1,835	0.11%
2020/02/05	1	70.40	1	71.10	71.00	0	1,894	0.00%
2020/02/03	2	68.00	2	68.70	68.90	0	2,110	0.00%
2020/01/31	1	70.80	0	0.00	70.70	1	2,123	0.05%
2020/01/30	4	71.25	0	0.00	70.10	4	2,168	0.18%
2020/01/17	1	75.50	0	0.00	75.60	1	2,197	0.05%
2020/01/10	0	0.00	2.1	74.59	74.30	-2.1	2,268	-0.09%
2020/01/09	2	74.40	0	0.00	74.20	2	2,277	0.09%
2019/12/30	0	0.00	2	75.60	75.50	-2	2,270	-0.09%
2019/12/26	0	0.00	3	75.90	75.80	-3	2,268	-0.13%
2019/12/18	1	75.40	1	75.50	75.60	0	2,390	0.00%
2019/12/17	0	0.00	2	74.80	75.20	-2	2,392	-0.08%
2019/12/12	2	74.75	0	0.00	74.80	2	2,567	0.08%
2019/12/11	0	0.00	5	75.20	74.80	-5	2,569	-0.19%
2019/12/09	2	75.10	0	0.00	74.70	2	2,588	0.08%
2019/12/06	3	75.40	1	75.60	75.50	2	2,605	0.08%
2019/12/05	4	75.00	2	76.10	75.80	2	2,656	0.08%
2019/11/29	3	74.87	0	0.00	75.00	3	3,123	0.10%
2019/11/22	2	75.30	0	0.00	75.10	2	3,309	0.06%
2019/11/15	1	74.00	1	75.00	74.10	0	3,322	0.00%
2019/11/14	2	75.10	0	0.00	74.40	2	3,332	0.06%
2019/11/08	0	0.00	0.1	75.60	75.00	-0.1	3,389	0.00%
2019/11/07	1	74.50	5	74.70	74.50	-4	3,402	-0.12%
2019/11/06	6	75.60	4	75.50	75.80	2	3,349	0.06%
2019/11/05	1	74.30	0	0.00	74.50	1	3,319	0.03%
2019/11/04	1	74.90	0	0.00	74.40	1	3,306	0.03%
2019/11/01	2	75.00	0	0.00	74.90	2	3,263	0.06%
2019/10/31	1	76.80	0	0.00	76.00	1	3,189	0.03%
2019/10/29	1	77.90	1	77.50	77.60	0	3,051	0.00%
2019/10/28	4	78.85	2	78.40	78.60	2	3,016	0.07%
2019/10/25	1	80.10	0	0.00	80.10	1	2,977	0.03%
2019/10/22	0	0.00	1	81.10	80.60	-1	2,996	-0.03%
2019/10/17	2.1	81.29	0	0.00	81.20	2.1	2,964	0.07%
2019/10/14	1	82.50	0	0.00	81.00	1	2,958	0.03%
2019/10/09	0	0.00	1	81.00	81.00	-1	2,945	-0.03%
2019/10/08	0	0.00	6	81.37	80.60	-6	2,935	-0.20%
2019/10/07	0	0.00	0	81.90	81.90	0	2,919	0.00%
2019/09/27	0	0.00	1	81.60	81.60	-1	2,870	-0.03%
2019/09/25	2	83.65	0	0.00	83.80	2	2,796	0.07%
2019/09/24	2	83.50	0	0.00	83.00	2	2,801	0.07%
2019/09/23	1	83.20	0	0.00	82.80	1	2,766	0.04%
2019/09/20	1	83.00	0	0.00	83.00	1	2,772	0.04%
2019/09/10	1	82.10	0	0.00	81.30	1	2,650	0.04%
2019/09/09	3	82.33	2	81.75	81.50	1	2,612	0.04%
2019/09/06	0	0.00	1	82.20	82.10	-1	2,543	-0.04%
2019/09/05	5	81.70	6	81.92	81.90	-1	2,451	-0.04%
2019/09/04	0	0.00	3	81.73	82.00	-3	2,365	-0.13%
2019/09/03	2	80.80	2	80.55	80.70	0	2,259	0.00%
2019/08/30	1	79.30	0	0.00	78.80	1	1,958	0.05%
2019/08/29	1	78.60	1	78.80	78.80	0	1,932	0.00%
2019/08/28	1	80.30	0	0.00	79.30	1	1,914	0.05%
2019/08/27	0	0.00	1	79.70	79.20	-1	1,862	-0.05%
2019/08/26	0	0.00	2	76.90	77.00	-2	1,752	-0.11%
2019/08/23	2	77.35	1	77.60	77.80	1	1,743	0.06%
2019/08/22	0	0.00	1	77.70	77.80	-1	1,743	-0.06%
2019/08/21	1	78.20	1	77.80	78.10	0	1,741	0.00%
2019/08/19	1	78.10	1	77.60	77.80	0	1,724	0.00%
2019/08/16	0	0.00	1	78.10	78.00	-1	1,719	-0.06%
2019/08/15	1	78.00	0	0.00	77.90	1	1,728	0.06%
2019/08/12	3	76.80	3	76.60	76.90	0	1,729	0.00%
2019/08/08	0	0.00	1	73.40	73.70	-1	1,715	-0.06%
2019/08/06	0	0.00	2	72.90	74.80	-2	1,788	-0.11%
2019/08/02	1	76.70	4	76.60	75.80	-3	1,915	-0.16%
2019/08/01	0	0.00	1	78.20	78.20	-1	1,926	-0.05%
2019/07/25	0	0.00	0.1	79.00	79.20	-0.1	2,053	-0.01%
2019/07/24	2	79.10	0	0.00	78.80	2	2,081	0.10%
2019/07/23	1	78.30	0	0.00	77.70	1	2,090	0.05%
2019/07/22	1	77.10	3	77.37	77.50	-2	2,094	-0.10%
2019/07/17	2	75.45	0	0.00	75.40	2	2,123	0.09%
2019/07/10	1	75.20	0	0.00	75.20	1	2,481	0.04%
2019/06/27	0	0.00	1	73.70	73.60	-1	2,782	-0.04%
2019/06/26	0	0.00	1	73.00	73.00	-1	2,778	-0.04%
2019/06/25	8	73.85	7	74.36	72.90	1	2,776	0.04%
2019/06/20	0	0.00	5	72.40	72.40	-5	2,813	-0.18%
2019/06/10	0	0.00	5	70.10	70.50	-5	3,491	-0.14%
2019/06/03	2	69.75	0	0.00	69.60	2	3,580	0.06%
2019/05/31	3	70.80	0	0.00	70.80	3	3,592	0.08%
2019/05/27	0	0.00	17	69.59	69.70	-17	3,743	-0.45%
2019/05/16	2	70.55	0	0.00	69.70	2	3,894	0.05%
2019/05/15	4	69.50	2	69.50	69.20	2	3,886	0.05%
2019/05/14	3	69.07	0	0.00	69.30	3	3,919	0.08%
2019/05/13	5	70.40	0	0.00	70.20	5	3,910	0.13%
2019/05/08	1	77.30	0	0.00	77.50	1	3,787	0.03%
2019/04/23	0	0.00	1	81.40	81.10	-1	4,027	-0.02%
2019/04/18	1	81.80	0	0.00	80.10	1	3,974	0.03%
2019/04/17	3	82.57	0	0.00	82.00	3	3,968	0.08%
2019/04/16	15	83.17	15	82.80	83.40	0	3,921	0.00%
2019/04/15	5	82.50	2	82.40	82.80	3	3,849	0.08%
2019/04/12	0	0.00	1	79.70	79.90	-1	3,857	-0.03%
2019/04/11	1	79.90	0	0.00	79.90	1	3,945	0.03%
2019/04/08	0	0.00	1	81.50	81.50	-1	4,052	-0.02%
2019/04/03	1	80.90	16	80.69	80.60	-15	4,051	-0.37%
2019/04/02	1	81.00	0	0.00	81.10	1	4,059	0.02%
2019/04/01	0	0.00	7	82.46	82.00	-7	4,061	-0.17%
2019/03/29	0	0.00	2.1	80.71	81.00	-2.1	3,987	-0.05%
2019/03/27	1	81.00	0	0.00	80.90	1	4,039	0.02%
2019/03/25	0	0.00	5	80.78	82.10	-5	4,063	-0.12%
2019/03/22	2	82.10	1	82.50	81.70	1	4,118	0.02%
2019/03/20	0	0.00	2	82.60	82.80	-2	4,119	-0.05%
2019/03/19	1	81.50	16	81.68	81.70	-15	4,097	-0.37%
2019/03/18	8	80.78	6	80.82	81.60	2	4,130	0.05%
2019/03/15	1	77.00	0	0.00	76.50	1	3,954	0.03%
2019/03/14	14	76.80	2	77.50	76.70	12	3,935	0.30%
2019/03/13	5	78.60	6	79.05	78.20	-1	3,921	-0.03%
2019/03/06	0	0.00	2	78.10	78.10	-2	4,069	-0.05%
2019/03/05	1	77.40	11	77.94	77.40	-10	4,202	-0.24%
2019/03/04	0	0.00	1	79.30	78.70	-1	4,188	-0.02%
2019/02/27	0	0.00	1	78.90	78.60	-1	4,145	-0.02%
2019/02/26	16	79.13	5.2	78.64	78.80	10.8	4,137	0.26%
2019/02/25	0	0.00	1	78.70	78.90	-1	4,080	-0.02%
2019/02/22	16	77.20	0	0.00	77.10	16	4,000	0.40%
2019/02/20	2	77.30	0	0.00	77.30	2	3,990	0.05%
2019/02/18	4	76.03	0	0.00	76.50	4	3,889	0.10%
2019/02/15	1	75.40	0	0.00	75.40	1	3,863	0.03%
2019/02/14	1	76.10	0	0.00	76.10	1	3,842	0.03%
2019/02/12	9	75.92	8	76.00	75.70	1	3,760	0.03%
2019/01/30	10	75.30	3	75.70	75.40	7	3,703	0.19%
2019/01/29	1	74.60	0	0.00	74.70	1	3,688	0.03%
2019/01/28	0	0.00	1	76.50	76.20	-1	3,652	-0.03%
2019/01/25	2	75.65	1	75.60	75.60	1	3,646	0.03%
2019/01/23	2	76.65	2	76.50	77.30	0	3,604	0.00%
2019/01/22	3	75.87	15	76.40	75.50	-12	3,566	-0.34%
2019/01/21	1	77.30	0	0.00	77.50	1	3,489	0.03%
2019/01/18	2	79.00	0	0.00	78.70	2	3,424	0.06%
2019/01/17	2	79.80	0	0.00	79.40	2	3,394	0.06%
2019/01/16	2	80.60	0	0.00	80.60	2	3,450	0.06%
2019/01/15	3	81.00	1	81.50	81.00	2	3,446	0.06%
2019/01/11	0	0.00	1	79.70	79.60	-1	3,413	-0.03%
2019/01/09	5	81.00	1	81.40	80.60	4	3,377	0.12%
2019/01/08	4	81.50	2	81.75	82.50	2	3,328	0.06%
2019/01/07	11	82.51	1	82.30	82.00	10	3,293	0.30%
2019/01/04	4	82.68	2	82.30	83.10	2	3,226	0.06%
2019/01/03	6	82.88	6	82.18	82.20	0	3,165	0.00%
2019/01/02	2	81.75	7	82.54	80.90	-5	3,059	-0.16%
2018/12/28	3	79.80	3	79.90	79.90	0	2,974	0.00%
2018/12/27	1	79.70	1	79.90	79.00	0	2,964	0.00%
2018/12/26	0	0.00	2	77.70	77.10	-2	2,902	-0.07%
2018/12/25	2	77.90	2	78.75	78.10	0	2,887	0.00%
2018/12/24	4	79.35	15	79.13	80.50	-11	2,843	-0.39%
2018/12/21	5	77.50	0	0.00	77.90	5	2,821	0.18%
2018/12/20	4	79.00	1	77.90	78.40	3	2,799	0.11%
2018/12/19	7	79.14	0	0.00	78.80	7	2,767	0.25%
2018/12/18	1	79.20	2	78.60	78.60	-1	2,707	-0.04%
2018/12/17	10	80.99	3	79.60	79.10	7	2,711	0.26%
2018/12/14	3	80.80	1	80.00	80.90	2	2,682	0.07%
2018/12/13	1	80.80	1	80.00	80.00	0	2,665	0.00%
2018/12/12	2	80.35	1	80.50	80.50	1	2,751	0.04%
2018/12/11	7	79.56	4	79.75	80.50	3	2,727	0.11%
2018/12/10	5	77.64	5	77.30	77.30	0	2,619	0.00%
2018/12/05	4	76.75	3	76.83	76.80	1	2,574	0.04%
2018/12/04	0	0.00	1	78.50	78.30	-1	2,572	-0.04%
2018/12/03	1	77.50	17	79.54	79.50	-16	2,563	-0.62%
2018/11/30	15	76.63	1	77.29	77.00	14	2,500	0.56%
2018/11/29	12	77.75	10	78.35	77.00	2	2,526	0.08%
2018/11/28	1	77.40	0	0.00	77.50	1	2,469	0.04%
2018/11/21	0	0.00	1	73.80	73.80	-1	2,251	-0.04%
2018/11/20	1	74.80	1	75.00	74.00	0	2,246	0.00%
2018/11/16	5	74.20	0	0.00	73.40	5	2,196	0.23%
2018/11/09	1	74.60	1	73.50	73.50	0	2,193	0.00%
2018/11/06	0	0.00	1	73.90	71.50	-1	2,124	-0.05%
2018/11/01	1	72.30	0	0.00	72.30	1	2,118	0.05%
2018/10/26	0	0.00	3	73.80	72.60	-3	2,098	-0.14%
2018/10/24	6	73.20	7	73.39	74.00	-1	2,031	-0.05%
2018/10/16	0	0.00	1	69.10	69.70	-1	1,934	-0.05%
2018/10/15	1	67.10	0	0.00	67.00	1	1,935	0.05%
2018/10/12	0	0.00	1	67.40	67.50	-1	1,939	-0.05%
2018/10/03	0	0.00	2	73.70	72.70	-2	1,991	-0.10%
2018/10/02	2	74.55	0	0.00	74.10	2	1,991	0.10%
2018/09/28	0	0.00	1	75.60	74.10	-1	2,032	-0.05%
2018/09/27	1	74.20	7	74.71	74.90	-6	2,000	-0.30%
2018/09/26	6	73.60	0	0.00	73.40	6	1,980	0.30%
2018/09/25	2	75.40	2	74.95	75.20	0	1,964	0.00%
2018/09/21	0	0.00	1	75.00	75.10	-1	1,938	-0.05%
2018/09/20	2	74.40	1	74.70	74.10	1	1,904	0.05%
2018/09/18	1	73.80	1	74.00	74.10	0	1,753	0.00%
2018/09/17	0	0.00	1	70.50	72.50	-1	1,596	-0.06%
2018/09/14	0	0.00	1	68.70	68.80	-1	1,514	-0.07%
2018/09/13	1	68.20	0	0.00	68.10	1	1,496	0.07%
2018/09/11	1	70.10	0	0.00	70.00	1	1,476	0.07%
2018/09/10	1	70.90	5	71.62	69.20	-4	1,457	-0.27%
2018/09/07	1	71.00	0	0.00	70.80	1	1,430	0.07%
2018/09/05	1	71.50	1	72.90	71.90	0	1,384	0.00%
2018/08/31	0	0.00	3	68.60	68.60	-3	1,349	-0.22%
2018/08/27	0	0.00	1	68.50	68.50	-1	1,384	-0.07%
2018/08/24	1	67.40	0	0.00	67.30	1	1,427	0.07%
2018/08/21	3	68.00	0	0.00	68.50	3	1,428	0.21%
2018/08/17	0	0.00	2	69.50	69.50	-2	1,395	-0.14%
2018/08/14	0	0.00	3	72.20	72.10	-3	1,454	-0.21%
2018/08/13	1	70.90	0	0.00	72.00	1	1,495	0.07%
2018/08/09	1	74.00	0	0.00	73.80	1	1,477	0.07%
2018/08/07	1	78.30	0	0.00	78.90	1	1,462	0.07%
2018/08/03	2	79.20	6	79.02	79.00	-4	1,436	-0.28%
2018/07/27	8	76.85	0	0.00	76.90	8	1,476	0.54%
2018/07/25	1	77.00	0	0.00	75.50	1	1,485	0.07%
2018/07/24	1	77.10	1	77.50	77.50	0	1,467	0.00%
2018/07/23	0	0.00	2	77.95	78.20	-2	1,449	-0.14%
2018/07/19	1	77.10	0	0.00	76.60	1	1,439	0.07%
2018/07/18	5	77.38	0	0.00	77.60	5	1,464	0.34%
2018/07/17	1	75.10	3	75.80	77.00	-2	1,424	-0.14%
2018/07/12	0	0.00	1	74.30	75.40	-1	1,503	-0.07%
2018/07/11	0	0.00	1	74.60	73.70	-1	1,514	-0.07%
2018/07/10	0	0.00	1	75.00	74.80	-1	1,533	-0.07%
2018/07/09	2	73.30	0	0.00	74.40	2	1,534	0.13%
2018/07/04	0	0.00	5	72.20	71.20	-5	1,515	-0.33%
2018/07/03	0	0.00	6	72.10	71.80	-6	1,530	-0.39%
2018/07/02	3	71.60	0	0.00	71.60	3	1,539	0.19%
2018/06/29	0	0.00	1	72.20	72.70	-1	1,573	-0.06%
2018/06/28	3	70.53	0	0.00	70.50	3	1,564	0.19%
2018/06/26	3	71.30	0	0.00	71.50	3	1,574	0.19%
2018/06/22	2	71.80	0	0.00	71.30	2	1,619	0.12%
2018/06/20	5	73.40	0	0.00	73.40	5	1,631	0.31%
2018/06/15	1	73.00	0	0.00	73.10	1	1,633	0.06%
2018/06/11	0	0.00	1	74.20	74.00	-1	1,694	-0.06%
2018/06/06	2	73.60	0	0.00	74.00	2	1,693	0.12%
2018/06/04	1	73.00	0	0.00	73.90	1	1,713	0.06%
2018/05/23	1	70.10	1	70.70	70.10	0	1,784	0.00%
2018/05/17	0	0.00	1	67.70	68.10	-1	1,709	-0.06%
2018/05/11	1	66.10	1	66.10	66.10	0	1,676	0.00%
2018/05/09	1	66.80	0	0.00	66.70	1	1,645	0.06%
2018/05/08	1	68.30	0	0.00	68.10	1	1,622	0.06%
2018/04/24	0	0.00	1	69.50	69.70	-1	1,633	-0.06%
2018/04/20	1	70.20	1	69.60	69.00	0	1,594	0.00%
2018/04/19	1	71.10	3	71.27	71.40	-2	1,519	-0.13%
2018/04/13	0	0.00	6	75.90	75.90	-6	1,416	-0.42%
2018/04/11	1	76.60	1	76.30	76.00	0	1,430	0.00%
2018/04/09	2	78.15	0	0.00	78.00	2	1,468	0.14%
2018/04/02	8	78.91	0	0.00	79.00	8	1,435	0.56%
2018/03/31	4	77.15	0	0.00	77.70	4	1,402	0.29%
2018/03/28	0	0.00	2	76.10	76.00	-2	1,385	-0.14%
2018/03/27	0	0.00	4	76.78	76.90	-4	1,353	-0.30%
2018/03/16	0	0.00	5	80.30	79.80	-5	1,259	-0.40%
2018/03/09	6	78.50	1	79.40	78.90	5	1,177	0.42%
2018/03/07	1	78.30	1	78.10	78.00	0	1,145	0.00%
2018/03/06	2	78.35	1	78.90	78.10	1	1,127	0.09%
2018/03/05	1	79.40	0	0.00	78.50	1	1,103	0.09%
2018/03/02	1	79.70	0	0.00	79.70	1	1,062	0.09%
2018/03/01	1	80.40	1	80.10	80.10	0	1,068	0.00%
2018/02/08	0	0.00	10	81.60	81.50	-10	1,094	-0.91%
2018/02/07	0	0.00	2	82.50	82.60	-2	1,110	-0.18%
2018/02/06	2	81.30	11	83.03	81.30	-9	1,120	-0.80%
2018/02/05	1	84.40	5	84.44	84.20	-4	1,104	-0.36%
2018/01/30	1	86.50	0	0.00	85.80	1	1,157	0.09%
2018/01/29	0	0.00	1	87.30	86.60	-1	1,152	-0.09%
2018/01/25	3	88.10	0	0.00	86.40	3	1,162	0.26%
2018/01/24	0	0.00	3	88.20	88.20	-3	1,161	-0.26%
2018/01/23	10	87.00	0	0.00	86.90	10	1,152	0.87%
2018/01/19	0	0.00	1.1	85.80	85.80	-1.1	1,150	-0.10%
2018/01/05	3	88.80	0	0.00	88.10	3	1,283	0.23%
2018/01/03	6	86.48	0	0.00	87.20	6	1,247	0.48%