大樹 (6469)-元大-大里德芳券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
279.0
漲跌
▼5.5
漲幅
-1.93%
成交量
221張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.2	273.00	0.2	274.50	271.00	-0.1	285	-0.02%
2024/04/19	0.1	279.98	0	0.00	278.00	0.1	282	0.02%
2024/04/17	0.1	282.00	0	0.00	283.00	0.1	283	0.02%
2024/04/16	0	281.50	0.3	282.00	281.00	-0.3	283	-0.11%
2024/04/15	0.2	287.99	0	0.00	285.50	0.2	282	0.07%
2024/04/11	0	286.50	0	0.00	285.00	0	277	0.00%
2024/04/10	0.1	285.46	0	283.50	284.00	0.1	275	0.05%
2024/04/09	0.4	290.36	0	0.00	287.50	0.4	271	0.13%
2024/04/08	0.4	294.63	0	0.00	293.50	0.4	262	0.15%
2024/04/03	1.1	299.05	0	0.00	299.00	1.1	262	0.42%
2024/03/29	0	299.00	0	0.00	299.50	0	264	0.00%
2024/03/27	0	0.00	0	300.50	300.00	0	262	-0.02%
2024/03/20	0	302.00	0	0.00	301.00	0	269	0.00%
2024/03/18	0	308.00	0.1	307.69	307.00	-0.1	268	-0.03%
2024/03/15	0	0.00	0.1	303.83	304.00	-0.1	269	-0.04%
2024/03/14	0	303.50	0	0.00	304.00	0	271	0.00%
2024/03/08	2	297.00	0.3	300.97	296.50	1.7	275	0.62%
2024/03/07	0.5	301.94	0.5	302.95	301.00	0	269	-0.01%
2024/03/05	0.2	303.25	0	0.00	301.50	0.2	269	0.07%
2024/03/04	0	302.00	0	0.00	303.00	0	266	0.00%
2024/03/01	0.2	304.19	0	0.00	302.50	0.2	267	0.06%
2024/02/29	3.1	304.68	0	0.00	306.00	3.1	268	1.16%
2024/02/27	0.4	304.86	0	0.00	301.50	0.4	259	0.14%
2024/02/26	0.5	307.50	0	0.00	307.50	0.5	255	0.21%
2024/02/23	0.1	305.00	0	0.00	305.00	0.1	253	0.04%
2024/02/22	0	301.50	0	0.00	306.00	0	249	0.01%
2024/02/21	0	300.67	0	0.00	299.50	0	244	0.01%
2024/02/19	0	305.00	1	302.50	303.00	-1	231	-0.43%
2024/02/16	0.1	304.07	0	0.00	305.00	0.1	223	0.03%
2024/02/15	0.1	314.42	1	314.50	312.00	-0.9	211	-0.42%
2024/02/05	0.1	326.43	0	0.00	324.00	0.1	205	0.06%
2024/02/02	0	332.50	0	0.00	331.00	0	203	0.01%
2024/02/01	0	0.00	4	334.00	335.00	-4	201	-1.98%
2024/01/31	0.1	335.00	0.6	336.57	334.00	-0.5	202	-0.25%
2024/01/30	0	0.00	2.1	338.04	337.00	-2.1	199	-1.03%
2024/01/29	0.1	337.37	17	338.00	339.50	-16.9	197	-8.54%
2024/01/24	0	341.50	0	0.00	339.50	0	191	0.00%
2024/01/18	0	340.50	0	0.00	339.00	0	197	0.02%
2024/01/16	0	343.50	0	342.00	342.00	0	191	0.01%
2024/01/15	0	0.00	0	344.63	343.50	0	190	-0.01%
2024/01/08	0	343.50	1	343.00	345.00	-1	197	-0.50%
2024/01/05	0	343.50	0	343.50	342.00	0	199	0.02%
2023/12/28	0.1	345.00	0	0.00	343.50	0.1	223	0.07%
2023/12/27	2	343.50	1	343.00	344.00	1	227	0.44%
2023/12/26	0	0.00	0	343.00	342.50	0	227	0.00%
2023/12/22	0	342.50	0	0.00	341.00	0	227	0.00%
2023/12/20	1	343.00	0	0.00	344.00	1	229	0.44%
2023/12/19	1	339.98	0	0.00	340.00	1	228	0.44%
2023/12/18	0	341.55	0	0.00	341.00	0	224	0.00%
2023/12/14	0	342.50	0	0.00	341.00	0	223	0.00%
2023/12/12	0	348.50	0	0.00	344.00	0	222	0.01%
2023/12/08	0	352.00	0	0.00	351.50	0	217	0.00%
2023/12/06	0.1	356.38	0	0.00	353.50	0.1	216	0.04%
2023/12/05	0	351.00	1.1	351.66	355.50	-1.1	215	-0.52%
2023/12/04	0	351.17	0	0.00	350.50	0	209	0.01%
2023/12/01	0.7	351.99	0	0.00	350.50	0.7	211	0.33%
2023/11/23	1.5	340.66	0	0.00	341.00	1.5	228	0.64%
2023/11/15	0.3	340.00	0	0.00	339.00	0.3	247	0.14%
2023/11/14	0.1	338.50	0	0.00	337.00	0.1	251	0.02%
2023/11/03	0.1	346.00	0	0.00	344.00	0.1	349	0.04%
2023/11/01	0.1	337.00	0	0.00	335.50	0.1	363	0.02%
2023/10/31	0	341.00	0	0.00	339.50	0	373	0.01%
2023/10/30	0	0.00	0.3	345.00	344.50	-0.3	376	-0.07%
2023/10/27	1	339.50	0	0.00	341.00	1	376	0.27%
2023/10/26	0.3	345.50	0	0.00	341.50	0.3	376	0.08%
2023/10/23	0	0.00	0	346.50	344.00	0	381	0.00%
2023/10/18	0	348.00	0	0.00	345.00	0	389	0.01%
2023/10/17	0	353.00	0	0.00	348.00	0	389	0.00%
2023/10/11	0.1	367.00	0	0.00	366.00	0.1	397	0.03%
2023/10/06	0	0.00	1.1	375.20	378.00	-1.1	402	-0.28%
2023/10/05	0	0.00	0	364.50	366.50	0	406	0.00%
2023/10/03	0	0.00	0	350.00	356.50	0	409	-0.01%
2023/10/02	0	0.00	0	350.00	351.00	0	407	-0.01%
2023/09/27	0	0.00	0	350.00	350.50	0	426	-0.01%
2023/09/21	0	344.00	0	0.00	346.50	0	470	0.00%
2023/09/19	0	346.86	0	0.00	345.50	0	508	0.01%
2023/09/13	0.1	342.00	0	0.00	341.00	0.1	528	0.01%
2023/09/12	0	341.00	0	0.00	339.50	0	538	0.01%
2023/09/01	1.1	351.24	0	0.00	348.00	1.1	576	0.20%
2023/08/31	1	350.50	1	347.00	351.50	0	577	0.00%
2023/08/30	0	345.00	0	0.00	345.00	0	580	0.00%
2023/08/28	0	332.00	0	0.00	328.50	0	582	0.00%
2023/08/24	0	0.00	0.1	349.00	343.00	-0.1	584	-0.02%
2023/08/22	0	0.00	0.3	348.50	343.50	-0.3	590	-0.05%
2023/08/21	0	350.00	0	0.00	347.50	0	602	0.00%
2023/08/17	0.1	353.00	0	0.00	347.00	0.1	609	0.01%
2023/08/16	0.1	355.00	0	0.00	350.00	0.1	613	0.02%
2023/08/14	1	369.44	0	0.00	360.50	1	610	0.17%
2023/08/11	1.4	364.49	0.1	344.00	368.50	1.3	602	0.22%
2023/08/09	0.1	420.90	0	0.00	425.00	0.1	569	0.01%
2023/08/08	0.1	416.00	0	0.00	414.50	0.1	594	0.01%
2023/08/04	0	0.00	0.2	403.07	395.50	-0.2	626	-0.03%
2023/08/02	0	0.00	1	412.00	411.00	-1	620	-0.16%
2023/08/01	1	421.50	0	0.00	419.00	1	623	0.16%
2023/07/25	0	0.00	0.1	423.36	422.00	-0.1	635	-0.02%
2023/07/24	0	0.00	0	417.50	417.50	0	633	0.00%
2023/07/19	0	0.00	0.1	409.69	406.50	-0.1	634	-0.02%
2023/07/18	0	397.00	0	0.00	402.00	0	642	0.00%
2023/07/17	0.1	399.00	0	0.00	398.50	0.1	646	0.02%
2023/07/14	0	0.00	0.2	404.50	409.00	-0.2	647	-0.02%
2023/07/13	0.2	396.67	0.1	397.50	396.50	0.1	645	0.01%
2023/07/11	1	402.00	1.1	404.26	404.50	-0.1	632	-0.01%
2023/07/10	1	393.50	1	396.00	398.50	0	626	0.00%
2023/07/07	0	0.00	0.3	391.44	393.50	-0.3	632	-0.05%
2023/07/06	0	397.00	0	0.00	396.00	0	631	0.00%
2023/07/04	0	392.00	0	0.00	392.50	0	613	0.00%
2023/07/03	0	0.00	0	380.88	378.50	0	596	-0.01%
2023/06/30	0	379.50	0	0.00	378.00	0	592	0.01%
2023/06/29	1.1	383.48	1	386.00	375.00	0.1	589	0.02%
2023/06/28	0.1	375.30	0	0.00	373.00	0.1	576	0.01%
2023/06/27	0	0.00	0	379.50	377.00	0	578	0.00%
2023/06/26	0	0.00	0.3	363.93	361.50	-0.3	555	-0.06%
2023/06/21	0.4	353.37	0	0.00	359.50	0.4	550	0.07%
2023/06/20	0	358.13	0	0.00	354.50	0	549	0.00%
2023/06/19	0	0.00	0.3	361.50	361.00	-0.3	551	-0.05%
2023/06/15	0	0.00	2	342.00	345.00	-2	547	-0.37%
2023/06/14	0.4	351.76	0	0.00	348.50	0.4	556	0.07%
2023/06/13	0	359.30	0	0.00	354.00	0	554	0.00%
2023/06/09	0	0.00	1	360.50	360.50	-1	573	-0.17%
2023/06/08	0.1	355.50	0	0.00	353.00	0.1	580	0.01%
2023/06/06	0	359.32	0	0.00	360.00	0	585	0.00%
2023/06/05	0.1	361.50	0	0.00	363.00	0.1	581	0.01%
2023/06/01	0.2	354.82	0	0.00	352.00	0.2	572	0.03%
2023/05/31	0.1	354.85	0	0.00	353.00	0.1	577	0.02%
2023/05/30	0.1	356.01	0.3	355.37	352.00	-0.2	585	-0.04%
2023/05/29	1	358.00	0	0.00	357.00	1	607	0.16%
2023/05/26	0	362.83	0	0.00	362.00	0	622	0.00%
2023/05/25	0.3	365.33	0	0.00	365.50	0.3	615	0.06%
2023/05/24	0.1	359.06	2	360.00	357.00	-1.9	602	-0.32%
2023/05/23	0.1	366.00	0	0.00	364.00	0.1	594	0.02%
2023/05/19	0.1	368.38	0	0.00	370.00	0.1	588	0.02%
2023/05/18	0.1	376.95	1	370.50	374.00	-0.9	579	-0.16%
2023/05/17	0.1	368.95	0	0.00	369.50	0.1	571	0.01%
2023/05/16	1	373.00	0	0.00	370.00	1	568	0.18%
2023/05/15	3	369.17	1	372.00	372.50	2	565	0.36%
2023/05/12	1.2	368.25	0	0.00	366.50	1.2	549	0.21%
2023/05/11	3.3	385.34	6	382.50	384.00	-2.7	515	-0.53%
2023/05/08	1.1	423.64	0	0.00	434.50	1.1	484	0.23%
2023/05/05	0	0.00	0	420.00	418.00	0	482	0.00%
2023/05/04	0	420.50	0	0.00	417.50	0	485	0.00%
2023/05/03	1.1	418.86	1	418.50	418.50	0.1	483	0.02%
2023/05/02	7	414.57	0	0.00	413.00	7	482	1.45%
2023/04/28	0	0.00	0	405.00	404.00	0	486	0.00%
2023/04/25	0	391.32	0	388.00	388.50	0	486	0.00%
2023/04/24	0	396.23	0	0.00	393.00	0	486	0.00%
2023/04/21	0.1	409.86	0	404.00	396.00	0	486	0.01%
2023/04/20	0	408.25	0	0.00	405.50	0	475	0.00%
2023/04/19	0	410.50	0.2	410.67	411.00	-0.1	469	-0.03%
2023/04/18	0	399.50	0.1	399.00	399.50	-0.1	462	-0.01%
2023/04/17	0	0.00	0	398.00	397.00	0	465	0.00%
2023/04/14	0	399.00	0	0.00	393.00	0	472	0.00%
2023/04/12	1	385.00	1	384.99	385.00	0	467	0.00%
2023/04/11	0	369.50	0	0.00	371.50	0	465	0.00%
2023/03/30	0	360.68	0	0.00	360.00	0	496	0.01%
2023/03/29	0	361.50	0	0.00	359.00	0	494	0.00%
2023/03/28	0.1	366.33	0	0.00	359.50	0.1	493	0.02%
2023/03/27	0	0.00	0	374.00	373.50	0	480	0.00%
2023/03/22	1	360.50	0	0.00	367.50	1	481	0.21%
2023/03/20	0.1	351.34	0	0.00	350.50	0.1	473	0.03%
2023/03/16	0	356.79	0	0.00	355.50	0	448	0.01%
2023/03/15	0	363.50	0	0.00	362.00	0	443	0.00%
2023/03/14	0.2	376.74	0.2	372.25	365.00	0	435	0.00%
2023/03/10	0	355.00	0	0.00	355.50	0	420	0.00%
2023/03/09	0	354.00	0	0.00	355.50	0	417	0.00%
2023/03/03	0	354.81	0	0.00	347.50	0	417	0.01%
2023/03/02	0	357.50	0	357.00	355.00	0	413	0.00%
2023/03/01	5	356.00	0	0.00	363.00	5	405	1.23%
2023/02/24	3.1	331.58	0.6	336.70	335.00	2.5	380	0.66%
2023/02/23	1.1	327.50	0	327.23	329.50	1	360	0.28%
2023/02/22	0.3	327.90	0	0.00	326.50	0.3	365	0.09%
2023/02/21	0.4	331.50	0	0.00	331.00	0.4	365	0.11%
2023/02/20	0	0.00	1	331.50	331.00	-1	377	-0.27%
2023/02/17	0.3	327.00	0	0.00	328.00	0.3	380	0.08%
2023/02/16	0.6	325.63	0	0.00	326.00	0.6	387	0.15%
2023/02/15	0	322.00	0	0.00	322.50	0	407	0.00%
2023/02/14	0	0.00	0	322.00	321.00	0	409	0.00%
2023/02/08	0	0.00	1	327.50	329.00	-1	410	-0.24%
2023/02/03	0.5	311.00	0	0.00	311.50	0.5	400	0.12%
2023/02/02	0	0.00	0	308.00	307.00	0	396	0.00%
2023/02/01	0.1	308.50	0	0.00	304.00	0.1	393	0.03%
2023/01/31	0	306.00	0	0.00	307.50	0	394	0.01%
2023/01/30	0	306.00	0	0.00	308.00	0	390	0.00%
2023/01/17	0.1	299.00	0.1	302.50	303.50	0	391	0.00%
2023/01/16	0	298.00	0	0.00	296.50	0	395	0.00%
2023/01/12	0	0.00	0.1	302.00	299.50	-0.1	411	-0.02%
2023/01/05	0	306.00	0.1	306.50	305.50	0	452	-0.01%
2022/12/29	0	0.00	1	303.99	296.50	-1	476	-0.21%
2022/12/28	0	0.00	0.1	292.00	299.00	-0.1	483	-0.01%
2022/12/27	0	0.00	0.1	291.00	291.50	-0.1	474	-0.01%
2022/12/19	0	284.50	0	0.00	284.50	0	511	0.00%
2022/12/16	0	285.75	0	0.00	284.50	0	523	0.00%
2022/12/15	0	288.50	0	0.00	287.00	0	528	0.00%
2022/12/14	0	0.00	0.4	290.61	289.50	-0.4	533	-0.08%
2022/12/13	0	0.00	0	290.50	288.50	0	538	-0.01%
2022/12/09	0	294.00	0	0.00	295.50	0	557	0.00%
2022/12/08	0	288.50	0	0.00	295.00	0	564	0.00%
2022/12/07	0	291.62	0	0.00	288.50	0	570	0.00%
2022/12/06	0	297.50	0	0.00	295.00	0	571	0.01%
2022/12/02	0	0.00	0	302.50	300.00	0	582	0.00%
2022/11/28	0	0.00	0.1	300.00	299.50	-0.1	594	-0.01%
2022/11/24	0	297.50	0	0.00	299.50	0	646	0.00%
2022/11/17	1	298.50	1	296.00	296.00	0	695	0.00%
2022/11/16	0	0.00	0.1	294.00	296.00	-0.1	703	-0.01%
2022/11/14	0	285.50	0	0.00	285.00	0	712	0.00%
2022/11/10	1	280.50	1	278.50	280.50	0	731	0.00%
2022/11/09	0	0.00	0.1	283.00	279.00	-0.1	760	-0.01%
2022/10/25	0.1	263.50	0	0.00	267.50	0.1	966	0.01%
2022/10/24	2	273.00	2	270.75	270.50	0	967	0.00%
2022/10/18	0	0.00	0.1	283.50	283.50	-0.1	998	-0.01%
2022/10/13	0	0.00	2	288.75	281.00	-2	1,029	-0.19%
2022/10/12	2	292.00	0.2	292.44	293.00	1.8	1,028	0.18%
2022/10/06	0.1	286.35	0	0.00	284.50	0.1	1,052	0.01%
2022/09/30	0.1	262.50	0	0.00	278.00	0.1	1,128	0.01%
2022/09/27	1	273.50	1	280.50	280.50	0	1,124	0.00%
2022/09/23	0	282.83	0	0.00	281.00	0	1,140	0.00%
2022/09/22	0	286.00	0	0.00	291.00	0	1,136	0.00%
2022/09/19	0	281.50	0	0.00	280.00	0	1,148	0.00%
2022/09/15	0	289.50	0	0.00	289.00	0	1,189	0.00%
2022/09/14	0	290.00	0	0.00	291.50	0	1,192	0.00%
2022/09/08	0	296.00	0	302.50	297.00	0	1,228	0.00%
2022/09/07	0	288.50	0	0.00	288.50	0	1,279	0.00%
2022/09/06	0.1	297.10	0	0.00	295.00	0.1	1,306	0.00%
2022/09/05	0	0.00	0	307.50	300.50	0	1,332	0.00%
2022/08/31	1	310.00	1.1	316.94	309.50	-0.1	1,358	0.00%
2022/08/30	0	0.00	0	305.00	302.00	0	1,349	0.00%
2022/08/29	0	298.00	0	0.00	295.00	0	1,350	0.00%
2022/08/26	0	301.00	0	0.00	307.00	0	1,349	0.00%
2022/08/23	0	296.00	0	0.00	295.00	0	1,344	0.00%
2022/08/22	0	299.00	0	0.00	304.50	0	1,343	0.00%
2022/08/19	1	301.00	1	305.50	299.00	0	1,342	0.00%
2022/08/18	1	316.50	1.1	304.50	302.50	-0.1	1,337	0.00%
2022/08/17	1	311.50	1.3	312.65	313.00	-0.3	1,312	-0.02%
2022/08/16	1	300.51	1	302.50	306.50	0	1,300	0.00%
2022/08/15	0	298.00	0.1	300.50	302.00	0	1,282	0.00%
2022/08/12	3	289.36	3	290.67	293.00	0	1,268	0.00%
2022/08/11	0.1	283.33	0.1	283.00	282.50	-0.1	1,245	0.00%
2022/08/10	0	0.00	1	264.52	277.50	-1	1,230	-0.08%
2022/08/09	3	253.67	2	256.50	261.50	1	1,193	0.08%
2022/08/05	0.1	243.50	0	0.00	241.00	0.1	1,190	0.01%
2022/08/04	0.1	243.00	0	0.00	244.00	0.1	1,208	0.01%
2022/08/03	0.1	248.00	0	0.00	248.00	0.1	1,221	0.01%
2022/08/02	1.3	251.46	0	0.00	249.00	1.3	1,223	0.11%
2022/07/26	2	316.75	1	312.00	317.00	1	1,235	0.08%
2022/07/21	1	316.00	1	319.00	320.00	0	1,441	0.00%
2022/07/20	0	0.00	1	308.50	311.50	-1	1,512	-0.07%
2022/07/19	0	0.00	0.2	302.99	305.00	-0.2	1,622	-0.01%
2022/07/18	0.1	306.00	0	312.00	303.00	0.1	1,696	0.00%
2022/07/13	1	323.00	1	324.00	324.00	0	1,704	0.00%
2022/07/12	2	314.25	2	312.50	315.00	0	1,702	0.00%
2022/07/11	0	316.50	0.2	299.50	318.50	-0.2	1,681	-0.01%
2022/07/06	2.1	269.05	2	270.75	267.00	0.1	1,606	0.01%
2022/07/05	0.1	271.50	0	0.00	274.00	0.1	1,609	0.01%
2022/07/01	1	277.00	1	278.00	282.00	0	1,590	0.00%
2022/06/30	0	0.00	0	295.00	294.00	0	1,568	0.00%
2022/06/28	1	319.00	1	312.50	302.50	0	1,555	0.00%
2022/06/27	0	311.00	0	0.00	312.00	0	1,541	0.00%
2022/06/24	0.1	315.00	0	0.00	304.50	0.1	1,535	0.01%
2022/06/20	0.1	295.00	0	0.00	291.50	0.1	1,458	0.01%
2022/06/17	0	302.50	0	0.00	303.00	0	1,437	0.00%
2022/06/16	1.1	322.73	1	326.50	305.50	0.1	1,416	0.01%
2022/06/14	0	0.00	8	288.06	294.00	-8	1,325	-0.60%
2022/06/13	0	309.50	0.1	312.96	309.50	-0.1	1,297	0.00%
2022/06/10	2	343.48	4.1	332.48	343.50	-2.1	1,274	-0.17%
2022/06/09	1	330.50	2	324.50	330.50	-1	1,259	-0.08%
2022/06/07	1	312.00	1	310.50	312.00	0	1,241	0.00%
2022/06/06	1	304.00	1	303.50	304.00	0	1,234	0.00%
2022/05/30	0	0.00	0	290.25	295.00	0	1,259	0.00%
2022/05/23	0	275.50	0	0.00	280.00	0	1,354	0.00%
2022/05/18	0	268.50	0	0.00	267.00	0	1,335	0.00%
2022/05/10	0	244.50	0	0.00	245.50	0	1,254	0.00%
2022/05/05	0.5	260.00	0.2	260.50	259.00	0.3	1,215	0.02%
2022/05/04	8	261.50	0	0.00	260.00	8	1,198	0.67%
2022/04/27	2	284.25	2	283.25	281.50	0	1,011	0.00%
2022/04/26	0	283.50	0	0.00	280.50	0	894	0.00%
2022/04/25	1	335.00	1	356.00	300.00	0	801	0.00%
2022/04/22	1	327.50	1.7	317.99	328.00	-0.7	677	-0.10%
2022/04/21	3	301.33	4	299.00	298.50	-1	584	-0.17%
2022/04/20	0.5	292.50	12	292.75	293.50	-11.5	556	-2.07%
2022/04/18	2	294.00	2.5	288.88	288.50	-0.5	528	-0.09%
2022/04/07	1	265.00	0	0.00	262.00	1	503	0.20%
2022/03/31	1	269.50	0	0.00	269.00	1	501	0.20%
2022/03/28	1	279.50	0	0.00	272.00	1	490	0.20%
2022/03/24	2.5	279.10	1	281.50	278.50	1.5	481	0.31%
2022/03/22	1	279.00	3	278.50	279.00	-2	478	-0.42%
2022/03/21	0	0.00	1.4	280.26	280.00	-1.4	476	-0.28%
2022/03/17	0	0.00	0.3	283.50	279.50	-0.3	479	-0.06%
2022/03/15	3	274.00	0	0.00	273.50	3	467	0.64%
2022/03/10	8	290.50	8	294.06	298.00	0	444	0.00%
2022/03/08	0.1	275.25	0	0.00	264.50	0.1	415	0.02%
2022/03/07	12	283.50	20	284.10	282.00	-8	398	-2.01%
2022/03/04	21.1	299.48	1	297.50	291.00	20.1	384	5.22%
2022/03/03	1	299.00	1	302.00	299.50	0	370	0.00%
2022/03/02	1.3	284.90	1	288.00	294.50	0.3	355	0.07%
2022/03/01	1	283.00	2	283.00	280.00	-1	327	-0.31%
2022/02/25	4	267.63	2	265.00	268.00	2	303	0.66%
2022/02/24	1.3	256.71	1	272.50	250.00	0.3	284	0.12%
2022/02/23	4	260.88	3	249.56	262.00	1	241	0.41%
2022/02/22	3	239.00	3	241.50	239.00	0	240	0.01%
2022/02/21	2	239.28	2	241.25	239.50	0	264	0.01%
2022/02/11	0	0.00	1	220.00	218.50	-1	254	-0.39%
2022/01/25	0	0.00	1	201.00	201.50	-1	276	-0.35%
2022/01/24	0	0.00	2.1	200.95	201.00	-2.1	279	-0.75%
2022/01/13	0.2	204.50	0	0.00	202.50	0.2	289	0.08%
2022/01/10	0.2	205.50	0	0.00	204.50	0.2	296	0.08%
2022/01/07	0.1	208.51	0	0.00	207.00	0.1	299	0.03%
2022/01/06	0.2	212.50	0	0.00	213.00	0.2	298	0.08%
2022/01/05	0.2	213.50	0	0.00	213.00	0.2	302	0.08%
2021/12/28	0	0.00	0	218.00	221.00	0	322	-0.01%
2021/12/17	0.1	215.00	0	0.00	214.50	0.1	396	0.03%
2021/12/09	0	0.00	0	221.00	221.50	0	451	0.00%
2021/12/08	0	0.00	0	221.00	219.00	0	466	0.00%
2021/12/07	0	0.00	0	219.50	219.50	0	476	0.00%
2021/11/30	0	0.00	0	218.00	218.00	0	522	0.00%
2021/11/26	0	224.00	0	0.00	223.00	0	535	0.00%
2021/11/25	0.1	216.50	0	0.00	218.00	0.1	553	0.01%
2021/11/18	1	224.00	1	228.50	231.50	0	624	0.00%
2021/11/02	0	0.00	0	214.00	217.50	0	662	0.00%
2021/10/29	0	0.00	0	206.00	204.50	0	669	0.00%
2021/10/26	0	0.00	0	208.50	205.00	0	686	0.00%
2021/10/20	0	0.00	0	208.00	204.00	0	735	0.00%
2021/10/07	0	201.00	0	0.00	200.00	0	743	0.00%
2021/10/06	0.1	195.50	0	0.00	193.00	0.1	742	0.01%
2021/09/29	0	205.00	0	0.00	210.00	0	729	0.00%
2021/09/24	1	228.00	0	0.00	228.50	1	713	0.14%
2021/09/22	0	0.00	0.2	204.00	203.50	-0.2	706	-0.02%
2021/09/16	0	0.00	6	220.00	217.50	-6	707	-0.85%
2021/09/14	0.1	234.00	0	0.00	232.50	0.1	711	0.01%
2021/09/13	0.1	240.00	0	0.00	239.50	0.1	707	0.01%
2021/09/10	0.2	249.00	0	0.00	239.50	0.2	701	0.03%
2021/09/07	0	0.00	0.1	276.00	272.00	-0.1	695	-0.01%
2021/09/01	0.1	269.06	0	0.00	267.00	0.1	691	0.01%
2021/08/31	1.2	286.67	0	0.00	277.50	1.2	681	0.18%
2021/08/26	1	323.00	1	326.00	326.00	0	613	0.00%
2021/08/09	0	263.00	0	0.00	250.00	0	481	0.00%
2021/08/05	1	263.50	1	266.00	258.50	0	481	0.00%
2021/08/04	0.1	265.50	1	266.00	265.00	-0.9	483	-0.18%
2021/07/30	1	254.00	0	0.00	239.00	1	459	0.22%
2021/07/26	2	251.00	2	258.00	228.50	0	435	0.00%
2021/07/20	0	0.00	1	200.50	201.00	-1	404	-0.25%
2021/07/19	1	199.00	2	201.00	200.00	-1	406	-0.25%
2021/07/16	2	198.00	0	0.00	197.50	2	415	0.48%
2021/07/15	0	0.00	1	197.50	198.00	-1	413	-0.24%
2021/07/13	1	195.00	2	196.00	192.50	-1	409	-0.24%
2021/07/12	2	190.00	2	192.50	188.00	0	403	0.00%
2021/07/09	2	199.00	1	200.50	199.00	1	399	0.25%
2021/07/08	3	200.00	5	199.00	206.00	-2	396	-0.50%
2021/07/07	2	190.50	0	0.00	190.50	2	389	0.51%
2021/06/29	1	199.50	1	194.14	194.50	0	412	0.00%
2021/06/09	0	0.00	1	146.00	150.00	-1	382	-0.26%
2021/06/03	0	0.00	1	140.50	140.50	-1	377	-0.27%
2021/06/02	1	139.50	1	141.00	140.00	0	378	0.00%
2021/05/25	1	139.50	0.4	140.00	139.00	0.6	371	0.17%
2021/05/21	0.1	141.00	0	0.00	139.00	0.1	372	0.01%
2021/05/20	0	142.00	0	0.00	139.50	0	371	0.00%
2021/05/19	0	139.50	0	0.00	139.50	0	370	0.00%
2021/05/14	0.1	139.00	0	0.00	137.50	0.1	355	0.02%
2021/05/12	0	0.00	1.6	127.42	131.50	-1.6	343	-0.45%
2021/05/06	0.1	143.50	0	0.00	144.50	0.1	328	0.03%
2021/05/05	0.1	148.00	0	0.00	140.50	0.1	327	0.03%
2021/04/26	3	163.00	6	163.58	160.50	-3	290	-1.03%
2021/04/23	0	162.00	0	0.00	161.50	0	278	0.01%
2021/04/22	3	156.00	0	0.00	155.00	3	272	1.10%
2021/04/19	0	0.00	2	143.00	144.00	-2	255	-0.78%
2021/04/09	1	142.50	0	0.00	143.00	1	230	0.43%
2021/04/01	2	126.00	0	0.00	127.50	2	192	1.04%
2021/03/25	0	0.00	1	123.50	123.50	-1	176	-0.57%
2021/03/24	1	128.50	0	0.00	125.00	1	172	0.58%
2021/03/23	0	124.50	0	0.00	123.50	0	155	0.01%
2021/03/22	2	126.25	0	0.00	130.50	2	143	1.40%
2021/03/17	0	0.00	10	101.65	102.00	-10	108	-9.26%
2021/03/15	1	98.60	0	0.00	100.00	1	102	0.98%
2021/02/18	0	0.00	2	96.75	97.00	-2	153	-1.31%
2021/02/03	1	94.20	0	0.00	94.60	1	157	0.63%
2021/01/19	1	95.50	0	0.00	95.50	1	161	0.62%
2021/01/13	3	93.00	0	0.00	96.50	3	158	1.89%
2020/12/17	0	0.00	1	96.20	96.40	-1	169	-0.59%
2020/12/11	1	96.80	0	0.00	96.80	1	187	0.53%
2020/12/02	1	98.00	0	0.00	97.20	1	222	0.45%
2020/11/25	5	101.50	0	0.00	101.50	5	233	2.14%
2020/11/24	0	0.00	3	98.90	100.00	-3	240	-1.25%
2020/11/20	2	94.85	3	97.00	96.50	-1	265	-0.38%
2020/11/18	1	90.10	0	0.00	90.60	1	270	0.37%
2020/11/17	0	0.00	1	89.80	90.00	-1	267	-0.37%
2020/11/12	0	0.00	1	89.10	89.20	-1	268	-0.37%
2020/11/11	1	89.60	0	0.00	89.70	1	269	0.37%
2020/11/04	0	0.00	1	85.60	85.70	-1	267	-0.37%
2020/10/27	0.9	86.50	0	0.00	86.20	0.9	260	0.36%
2020/10/13	4	89.40	0	0.00	89.70	4	258	1.55%
2020/09/22	0	0.00	2	95.40	94.10	-2	251	-0.79%
2020/09/21	0	0.00	4	96.58	96.80	-4	248	-1.61%
2020/09/18	1	98.80	0	0.00	98.50	1	245	0.41%
2020/09/17	0	0.00	1	97.80	99.50	-1	243	-0.41%
2020/09/16	4	100.75	0	0.00	99.70	4	240	1.66%
2020/09/14	1	93.20	1	93.00	93.70	0	227	0.00%
2020/09/09	3	97.83	7	93.49	93.50	-4	217	-1.84%
2020/09/08	3	111.50	0	0.00	111.50	3	195	1.53%
2020/09/07	7	114.50	10	109.15	111.50	-3	192	-1.56%
2020/09/04	5	112.50	5	108.50	112.50	0	189	0.00%
2020/09/02	5	110.10	0	0.00	108.50	5	184	2.71%
2020/09/01	0	0.00	4	102.50	106.00	-4	176	-2.27%
2020/08/31	0	0.00	4	111.00	111.00	-4	167	-2.39%
2020/08/26	1	106.00	1	98.80	106.50	0	135	0.00%
2020/08/25	2	96.00	0	0.00	97.00	2	120	1.66%
2020/08/24	2	97.00	0	0.00	94.50	2	114	1.75%
2020/08/21	4	89.78	0	0.00	89.50	4	105	3.81%
2020/08/20	0	0.00	7	88.00	88.50	-7	103	-6.75%
2020/08/14	0	0.00	4	87.95	88.10	-4	103	-3.86%
2020/08/13	8	88.73	0	0.00	87.80	8	103	7.72%
2020/07/28	0	0.00	4	85.15	85.00	-4	118	-3.39%
2020/07/23	1	88.20	0	0.00	88.10	1	117	0.85%
2020/07/20	2	87.00	0	0.00	87.60	2	118	1.69%
2020/07/17	0	0.00	2	88.10	88.10	-2	118	-1.69%
2020/07/15	0	0.00	4	91.80	91.80	-4	120	-3.33%
2020/07/07	5	90.50	0	0.00	90.80	5	119	4.20%
2020/06/23	2	89.60	0	0.00	89.60	2	121	1.64%
2020/06/22	0	0.00	1	89.60	89.60	-1	123	-0.81%
2020/06/16	0	0.00	1	86.00	86.00	-1	136	-0.73%
2020/06/12	0	0.00	3	85.03	84.60	-3	150	-1.99%
2020/06/11	1	86.30	0	0.00	86.20	1	155	0.64%
2020/06/09	1	89.00	0	0.00	89.00	1	160	0.62%
2020/06/04	1	89.00	0	0.00	89.00	1	164	0.61%
2020/06/02	0	0.00	1	84.50	85.80	-1	155	-0.64%
2020/05/21	2	81.40	0	0.00	81.50	2	151	1.32%
2020/05/18	1	80.20	0	0.00	80.00	1	153	0.65%
2020/05/14	0	0.00	2	79.30	79.90	-2	156	-1.28%
2020/05/11	3	80.90	0	0.00	81.00	3	149	2.01%
2020/05/07	3	81.70	0	0.00	81.70	3	148	2.02%
2020/04/10	1	78.50	0	0.00	79.10	1	151	0.66%
2020/03/27	0	0.00	1	75.00	72.50	-1	142	-0.70%
2020/02/14	1	83.00	0	0.00	83.00	1	72	1.38%
2018/12/03	0	0.00	3	62.10	62.80	-3	36	-8.16%
2018/11/27	1	61.00	1	60.50	60.30	0	37	0.00%
2018/11/23	6	61.62	0	0.00	61.40	6	36	16.38%
2018/10/09	1	70.50	0	0.00	70.40	1	41	2.42%
2018/07/25	1	81.20	1	80.50	80.50	0	30	0.00%
2018/04/25	1	92.00	2	89.70	90.40	-1	38	-2.59%
2018/04/24	1	94.50	0	0.00	91.00	1	39	2.55%