券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 1 | 271.50 | 0 | 0.00 | 267.50 | 1 | 931 | 0.11% |
|
| 2024/11/13 | 2 | 278.00 | 2 | 273.50 | 277.50 | 0 | 1,005 | 0.00% |
|
| 2024/10/25 | 0 | 290.00 | 0 | 0.00 | 292.50 | 0 | 1,027 | 0.00% |
|
| 2024/10/22 | 0.1 | 293.00 | 0 | 0.00 | 295.50 | 0.1 | 1,013 | 0.01% |
|
| 2024/10/17 | 1 | 294.50 | 1 | 293.00 | 292.00 | 0 | 1,022 | 0.00% |
|
| 2024/10/15 | 0 | 288.00 | 0 | 0.00 | 288.00 | 0 | 1,033 | 0.00% |
|
| 2024/10/14 | 0.1 | 292.00 | 0 | 0.00 | 289.50 | 0.1 | 1,031 | 0.01% |
|
| 2024/10/11 | 2.3 | 291.09 | 0 | 0.00 | 287.50 | 2.3 | 1,032 | 0.22% |
|
| 2024/10/04 | 0 | 303.00 | 0 | 0.00 | 302.00 | 0 | 1,070 | 0.00% |
|
| 2024/09/30 | 0 | 0.00 | 0.1 | 305.00 | 300.00 | -0.1 | 1,091 | -0.01% |
|
| 2024/09/25 | 0 | 316.25 | 0 | 0.00 | 311.50 | 0 | 1,090 | 0.00% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 317.50 | 318.50 | -1 | 1,075 | -0.09% |
|
| 2024/09/23 | 1.1 | 333.76 | 0.2 | 335.00 | 340.00 | 0.9 | 1,049 | 0.08% |
|
| 2024/09/20 | 1.2 | 327.83 | 6 | 331.50 | 332.00 | -4.8 | 1,000 | -0.48% |
|
| 2024/09/19 | 2 | 302.00 | 2 | 301.25 | 302.00 | 0 | 982 | 0.00% |
|
| 2024/09/10 | 0 | 280.00 | 0.1 | 280.50 | 279.00 | -0.1 | 961 | -0.01% |
|
| 2024/09/06 | 3 | 299.67 | 2 | 297.00 | 294.50 | 1 | 950 | 0.11% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 297.50 | 298.50 | -1 | 944 | -0.11% |
|
| 2024/09/04 | 1 | 310.00 | 0 | 0.00 | 298.50 | 1 | 950 | 0.11% |
|
| 2024/09/03 | 3 | 327.33 | 1 | 323.50 | 319.50 | 2 | 934 | 0.21% |
|
| 2024/09/02 | 0 | 322.00 | 0 | 0.00 | 318.50 | 0 | 920 | 0.00% |
|
| 2024/08/30 | 4 | 338.50 | 2 | 338.50 | 326.50 | 2 | 910 | 0.22% |
|
| 2024/08/29 | 0 | 327.50 | 0 | 0.00 | 334.00 | 0 | 886 | 0.00% |
|
| 2024/08/28 | 1.1 | 337.29 | 1 | 334.50 | 335.50 | 0.1 | 864 | 0.01% |
|
| 2024/08/27 | 4 | 314.74 | 3.1 | 318.97 | 343.00 | 0.9 | 831 | 0.11% |
|
| 2024/08/26 | 2 | 311.50 | 2 | 311.50 | 312.00 | 0 | 775 | 0.00% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 268.75 | 269.00 | -2 | 776 | -0.26% |
|
| 2024/08/09 | 0 | 0.00 | 2 | 244.50 | 248.50 | -2 | 807 | -0.25% |
|
| 2024/08/07 | 1 | 232.00 | 0 | 0.00 | 234.00 | 1 | 890 | 0.11% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 227.00 | 221.50 | -1 | 890 | -0.11% |
|
| 2024/08/01 | 1 | 272.50 | 0 | 0.00 | 272.00 | 1 | 878 | 0.11% |
|
| 2024/07/30 | 1 | 261.00 | 0 | 0.00 | 277.00 | 1 | 892 | 0.11% |
|
| 2024/07/29 | 1 | 262.50 | 0 | 0.00 | 262.50 | 1 | 896 | 0.11% |
|
| 2024/07/23 | 1 | 287.00 | 0 | 0.00 | 291.00 | 1 | 887 | 0.11% |
|
| 2024/07/22 | 2.2 | 287.45 | 1 | 289.00 | 282.50 | 1.2 | 888 | 0.14% |
|
| 2024/07/19 | 1 | 294.50 | 2 | 298.50 | 292.00 | -1 | 891 | -0.11% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 296.00 | 295.50 | -1 | 881 | -0.11% |
|
| 2024/07/16 | 1 | 301.50 | 0 | 0.00 | 302.00 | 1 | 890 | 0.11% |
|
| 2024/07/11 | 0 | 0.00 | 1.3 | 302.63 | 293.50 | -1.3 | 937 | -0.13% |
|
| 2024/07/10 | 3 | 309.50 | 1 | 309.00 | 307.00 | 2 | 932 | 0.21% |
|
| 2024/07/09 | 0.1 | 300.01 | 0 | 0.00 | 301.00 | 0.1 | 938 | 0.01% |
|
| 2024/07/08 | 3.3 | 325.30 | 2 | 324.75 | 310.50 | 1.3 | 945 | 0.13% |
|
| 2024/07/04 | 1 | 280.50 | 2 | 286.50 | 286.50 | -1 | 894 | -0.11% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 259.00 | 260.50 | -1 | 886 | -0.11% |
|
| 2024/07/02 | 1 | 258.00 | 1 | 257.00 | 258.00 | 0 | 888 | 0.00% |
|
| 2024/07/01 | 0 | 0.00 | 0.3 | 257.52 | 257.00 | -0.3 | 886 | -0.03% |
|
| 2024/06/27 | 1.1 | 251.83 | 0 | 0.00 | 246.00 | 1.1 | 899 | 0.12% |
|
| 2024/06/26 | 0.1 | 252.00 | 0 | 0.00 | 250.00 | 0.1 | 916 | 0.01% |
|
| 2024/06/24 | 0.2 | 253.11 | 0 | 0.00 | 251.50 | 0.2 | 927 | 0.02% |
|
| 2024/06/21 | 1 | 235.50 | 1 | 240.00 | 239.50 | 0 | 908 | 0.00% |
|
| 2024/06/11 | 0.2 | 231.00 | 0 | 0.00 | 230.00 | 0.2 | 915 | 0.02% |
|
| 2024/06/06 | 1 | 239.50 | 0 | 0.00 | 240.00 | 1 | 897 | 0.11% |
|
| 2024/06/04 | 0 | 0.00 | 14 | 239.07 | 239.00 | -14 | 904 | -1.55% |
|
| 2024/06/03 | 2 | 251.50 | 0 | 0.00 | 251.00 | 2 | 897 | 0.22% |
|
| 2024/05/31 | 2 | 257.75 | 0 | 0.00 | 252.00 | 2 | 892 | 0.22% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 258.00 | 256.50 | -1 | 831 | -0.12% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 237.50 | 243.00 | -2 | 818 | -0.24% |
|
| 2024/05/23 | 4 | 230.63 | 1 | 239.00 | 231.50 | 3 | 812 | 0.37% |
|
| 2024/05/22 | 5 | 237.10 | 0 | 0.00 | 234.50 | 5 | 808 | 0.62% |
|
| 2024/05/20 | 1 | 224.00 | 0 | 0.00 | 223.00 | 1 | 773 | 0.13% |
|
| 2024/05/15 | 0 | 0.00 | 0 | 227.00 | 225.00 | 0 | 748 | -0.01% |
|
| 2024/05/14 | 0 | 216.50 | 9 | 217.00 | 223.50 | -9 | 719 | -1.25% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 204.50 | 204.50 | -1 | 657 | -0.15% |
|
| 2024/05/10 | 0 | 0.00 | 0.1 | 185.51 | 186.00 | -0.1 | 629 | -0.02% |
|
| 2024/05/09 | 2 | 186.25 | 3 | 183.83 | 186.00 | -1 | 623 | -0.16% |
|
| 2024/05/06 | 1 | 189.50 | 0 | 0.00 | 190.00 | 1 | 607 | 0.16% |
|
| 2024/05/03 | 1 | 187.00 | 0 | 0.00 | 187.50 | 1 | 596 | 0.17% |
|
| 2024/04/30 | 2 | 183.25 | 0 | 0.00 | 183.00 | 2 | 574 | 0.35% |
|
| 2024/04/26 | 1 | 181.50 | 0 | 0.00 | 181.50 | 1 | 569 | 0.18% |
|
| 2024/04/25 | 7 | 178.36 | 2.1 | 182.65 | 184.00 | 5 | 564 | 0.88% |
|
| 2024/04/24 | 2 | 176.75 | 2 | 179.75 | 182.00 | 0 | 554 | 0.00% |
|
| 2024/04/23 | 1 | 171.00 | 0 | 0.00 | 174.00 | 1 | 547 | 0.18% |
|
| 2024/04/22 | 2 | 172.00 | 2 | 173.50 | 170.00 | 0 | 542 | 0.00% |
|
| 2024/04/19 | 3 | 176.67 | 3.1 | 179.82 | 177.00 | -0.1 | 526 | -0.01% |
|
| 2024/04/18 | 0 | 0.00 | 0.5 | 187.70 | 185.00 | -0.5 | 509 | -0.10% |
|
| 2024/04/17 | 0 | 0.00 | 1.2 | 177.50 | 180.50 | -1.2 | 484 | -0.25% |
|
| 2024/04/16 | 4 | 167.13 | 4.2 | 171.07 | 166.50 | -0.2 | 466 | -0.04% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 176.00 | 175.00 | -2 | 455 | -0.44% |
|
| 2024/04/12 | 1 | 174.50 | 1 | 175.00 | 184.00 | 0 | 437 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 0.2 | 172.75 | 172.00 | -0.2 | 409 | -0.05% |
|
| 2024/04/09 | 3 | 173.33 | 1 | 172.50 | 171.50 | 2 | 403 | 0.50% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 172.50 | 171.50 | -1 | 398 | -0.25% |
|
| 2024/04/03 | 1 | 175.00 | 0.2 | 174.25 | 175.00 | 0.8 | 392 | 0.20% |
|
| 2024/04/02 | 2 | 176.50 | 2.9 | 174.50 | 174.50 | -0.9 | 385 | -0.23% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 172.75 | 172.00 | -2 | 360 | -0.56% |
|
| 2024/03/28 | 1 | 169.00 | 3.1 | 167.01 | 169.00 | -2.1 | 340 | -0.61% |
|
| 2024/03/25 | 1 | 163.50 | 0 | 0.00 | 164.00 | 1 | 306 | 0.33% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 163.00 | 163.00 | -1 | 308 | -0.32% |
|
| 2024/03/07 | 1 | 165.50 | 0 | 0.00 | 162.00 | 1 | 304 | 0.33% |
|
| 2024/03/04 | 0 | 159.00 | 0 | 0.00 | 159.50 | 0 | 293 | 0.01% |
|
| 2024/03/01 | 0.1 | 160.08 | 1 | 159.50 | 159.00 | -0.9 | 292 | -0.30% |
|
| 2024/02/27 | 3.2 | 160.15 | 0 | 0.00 | 161.50 | 3.2 | 288 | 1.11% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 162.50 | 160.00 | -1 | 280 | -0.36% |
|
| 2024/02/22 | 1 | 156.00 | 0 | 0.00 | 158.50 | 1 | 270 | 0.37% |
|
| 2024/02/16 | 0.1 | 156.75 | 0 | 0.00 | 156.00 | 0.1 | 299 | 0.03% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 152.00 | 151.50 | -1 | 380 | -0.26% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 152.50 | 153.00 | -1 | 391 | -0.26% |
|
| 2024/01/18 | 1 | 147.00 | 0 | 0.00 | 147.00 | 1 | 418 | 0.24% |
|
| 2023/12/22 | 0.1 | 152.31 | 0 | 0.00 | 151.00 | 0.1 | 451 | 0.02% |
|
| 2023/12/21 | 0.2 | 152.10 | 0 | 0.00 | 152.00 | 0.2 | 453 | 0.05% |
|
| 2023/12/20 | 0 | 152.50 | 0 | 0.00 | 151.00 | 0 | 457 | 0.00% |
|
| 2023/12/18 | 0.1 | 153.06 | 0 | 0.00 | 150.00 | 0.1 | 461 | 0.02% |
|
| 2023/12/15 | 0.1 | 155.50 | 0 | 0.00 | 153.50 | 0.1 | 462 | 0.01% |
|
| 2023/12/14 | 0.2 | 154.67 | 0 | 0.00 | 153.50 | 0.2 | 467 | 0.03% |
|
| 2023/12/13 | 2.5 | 154.45 | 1 | 154.50 | 154.50 | 1.5 | 465 | 0.32% |
|
| 2023/12/12 | 1.2 | 156.58 | 1 | 158.00 | 152.00 | 0.2 | 466 | 0.04% |
|
| 2023/12/11 | 1.2 | 157.13 | 0 | 0.00 | 158.00 | 1.2 | 450 | 0.26% |
|
| 2023/12/08 | 0.1 | 163.50 | 1 | 162.00 | 161.50 | -1 | 447 | -0.21% |
|
| 2023/12/07 | 1 | 164.00 | 0 | 0.00 | 163.00 | 1 | 450 | 0.22% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 164.50 | 163.50 | -1 | 474 | -0.21% |
|
| 2023/12/04 | 1 | 165.50 | 0 | 0.00 | 165.00 | 1 | 518 | 0.19% |
|
| 2023/11/28 | 1 | 164.00 | 0 | 0.00 | 165.00 | 1 | 559 | 0.18% |
|
| 2023/11/27 | 1.3 | 165.66 | 0 | 0.00 | 163.50 | 1.3 | 571 | 0.22% |
|
| 2023/11/24 | 0.1 | 168.00 | 0 | 0.00 | 168.50 | 0.1 | 588 | 0.02% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 172.50 | 172.00 | -1 | 622 | -0.16% |
|
| 2023/11/21 | 2 | 168.25 | 0 | 0.00 | 168.00 | 2 | 661 | 0.30% |
|
| 2023/11/20 | 1.1 | 167.45 | 0 | 0.00 | 167.00 | 1.1 | 717 | 0.15% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 171.50 | 171.00 | -1 | 782 | -0.13% |
|
| 2023/11/15 | 1 | 171.50 | 1 | 175.00 | 170.50 | 0 | 826 | 0.00% |
|
| 2023/11/13 | 3 | 170.00 | 4 | 171.63 | 174.50 | -1 | 924 | -0.11% |
|
| 2023/11/10 | 0 | 0.00 | 2.3 | 171.39 | 164.50 | -2.3 | 1,056 | -0.21% |
|
| 2023/11/09 | 0 | 0.00 | 0.3 | 168.00 | 170.00 | -0.3 | 1,068 | -0.02% |
|
| 2023/11/08 | 0 | 0.00 | 0.3 | 167.00 | 166.00 | -0.3 | 1,100 | -0.03% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 165.00 | 165.00 | -1 | 1,095 | -0.09% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 156.50 | 157.00 | -1 | 1,086 | -0.09% |
|
| 2023/10/31 | 2 | 156.75 | 1 | 157.00 | 155.50 | 1 | 1,091 | 0.09% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 162.50 | 162.50 | -1 | 1,087 | -0.09% |
|
| 2023/10/27 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 1,088 | 0.09% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 152.00 | 155.00 | -1 | 1,108 | -0.09% |
|
| 2023/10/23 | 1 | 156.00 | 0 | 0.00 | 153.00 | 1 | 1,110 | 0.09% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 160.50 | 158.00 | -1 | 1,115 | -0.09% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 158.00 | 157.50 | -1 | 1,120 | -0.09% |
|
| 2023/10/18 | 0.1 | 158.00 | 0 | 0.00 | 157.50 | 0.1 | 1,125 | 0.01% |
|
| 2023/10/17 | 3 | 160.17 | 1 | 159.50 | 158.50 | 2 | 1,125 | 0.18% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 158.00 | 159.50 | -1 | 1,129 | -0.09% |
|
| 2023/10/11 | 1 | 154.50 | 1 | 158.50 | 154.50 | 0 | 1,131 | 0.00% |
|
| 2023/10/04 | 1 | 157.00 | 0 | 0.00 | 156.50 | 1 | 1,140 | 0.09% |
|
| 2023/10/02 | 0 | 160.50 | 0 | 0.00 | 160.50 | 0 | 1,153 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 158.50 | 158.00 | -1 | 1,155 | -0.09% |
|
| 2023/09/27 | 1 | 157.00 | 0 | 0.00 | 156.00 | 1 | 1,157 | 0.09% |
|
| 2023/09/26 | 1 | 157.03 | 0 | 0.00 | 158.00 | 1 | 1,163 | 0.09% |
|
| 2023/09/20 | 0 | 0.00 | 0.1 | 152.50 | 152.50 | -0.1 | 1,177 | -0.01% |
|
| 2023/09/19 | 1 | 155.50 | 1.1 | 157.06 | 157.50 | -0.1 | 1,176 | -0.01% |
|
| 2023/09/18 | 2 | 156.25 | 0 | 0.00 | 155.50 | 2 | 1,174 | 0.17% |
|
| 2023/09/15 | 1.3 | 157.20 | 2 | 157.25 | 157.50 | -0.7 | 1,178 | -0.06% |
|
| 2023/09/14 | 0.1 | 158.50 | 0 | 0.00 | 157.50 | 0.1 | 1,181 | 0.01% |
|
| 2023/09/13 | 0.4 | 156.50 | 0 | 0.00 | 154.50 | 0.4 | 1,191 | 0.03% |
|
| 2023/09/11 | 0.1 | 158.58 | 0 | 0.00 | 155.50 | 0.1 | 1,227 | 0.01% |
|
| 2023/09/08 | 3 | 167.00 | 0 | 0.00 | 167.00 | 3 | 1,233 | 0.24% |
|
| 2023/09/07 | 0 | 0.00 | 4 | 170.50 | 174.00 | -4 | 1,245 | -0.32% |
|
| 2023/09/06 | 2 | 170.00 | 1 | 172.00 | 170.00 | 1 | 1,243 | 0.08% |
|
| 2023/09/05 | 0.2 | 164.00 | 0 | 0.00 | 167.00 | 0.2 | 1,294 | 0.01% |
|
| 2023/09/04 | 0.1 | 162.79 | 0 | 0.00 | 162.50 | 0.1 | 1,326 | 0.01% |
|
| 2023/09/01 | 1.2 | 167.58 | 0.1 | 165.00 | 164.00 | 1.1 | 1,324 | 0.08% |
|
| 2023/08/31 | 2 | 166.75 | 0 | 0.00 | 168.50 | 2 | 1,311 | 0.15% |
|
| 2023/08/28 | 0.1 | 164.00 | 0 | 0.00 | 163.50 | 0.1 | 1,272 | 0.01% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 171.50 | 170.00 | -2 | 1,240 | -0.16% |
|
| 2023/08/24 | 2 | 170.00 | 0 | 0.00 | 170.00 | 2 | 1,209 | 0.17% |
|
| 2023/08/23 | 3.1 | 158.48 | 3 | 158.17 | 162.00 | 0.1 | 1,150 | 0.00% |
|
| 2023/08/22 | 1.1 | 154.05 | 1 | 153.50 | 153.50 | 0.1 | 1,107 | 0.00% |
|
| 2023/08/21 | 2.2 | 153.30 | 0.3 | 154.00 | 153.00 | 1.9 | 1,075 | 0.18% |
|
| 2023/08/18 | 1 | 169.00 | 1.1 | 167.18 | 169.50 | -0.1 | 1,026 | -0.01% |
|
| 2023/08/16 | 1 | 166.00 | 4 | 168.00 | 168.00 | -3 | 888 | -0.34% |
|
| 2023/08/15 | 2 | 151.75 | 2 | 154.25 | 158.50 | 0 | 730 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 1.4 | 143.21 | 144.50 | -1.4 | 685 | -0.20% |
|
| 2023/08/10 | 0.4 | 133.25 | 0 | 0.00 | 132.00 | 0.4 | 650 | 0.06% |
|
| 2023/08/08 | 3.1 | 136.19 | 0 | 0.00 | 135.50 | 3.1 | 644 | 0.48% |
|
| 2023/08/07 | 0.1 | 139.00 | 0 | 0.00 | 139.00 | 0.1 | 653 | 0.02% |
|
| 2023/08/02 | 0.2 | 137.33 | 1 | 139.00 | 134.50 | -0.9 | 652 | -0.13% |
|
| 2023/07/31 | 0.2 | 139.39 | 0 | 0.00 | 136.50 | 0.2 | 638 | 0.02% |
|
| 2023/07/27 | 0.1 | 139.00 | 0 | 0.00 | 139.50 | 0.1 | 617 | 0.02% |
|
| 2023/07/26 | 0.2 | 135.00 | 0 | 0.00 | 132.50 | 0.2 | 603 | 0.02% |
|
| 2023/07/24 | 0.1 | 130.50 | 0 | 0.00 | 130.00 | 0.1 | 588 | 0.01% |
|
| 2023/07/21 | 0.1 | 135.50 | 0 | 0.00 | 135.00 | 0.1 | 580 | 0.02% |
|
| 2023/07/20 | 0.1 | 136.00 | 0 | 0.00 | 135.50 | 0.1 | 577 | 0.01% |
|
| 2023/07/19 | 1.2 | 139.20 | 1 | 138.50 | 134.00 | 0.2 | 577 | 0.04% |
|
| 2023/07/18 | 0.1 | 140.00 | 0 | 0.00 | 138.50 | 0.1 | 574 | 0.02% |
|
| 2023/07/17 | 0.1 | 145.00 | 0 | 0.00 | 145.00 | 0.1 | 570 | 0.02% |
|
| 2023/07/13 | 0.1 | 134.25 | 0 | 0.00 | 133.50 | 0.1 | 555 | 0.02% |
|
| 2023/07/11 | 1.1 | 134.05 | 0 | 0.00 | 134.00 | 1.1 | 547 | 0.19% |
|
| 2023/07/10 | 0.1 | 135.00 | 0 | 0.00 | 135.50 | 0.1 | 555 | 0.01% |
|
| 2023/07/06 | 0.1 | 143.00 | 0.2 | 145.00 | 143.00 | -0.1 | 555 | -0.02% |
|
| 2023/07/05 | 0.1 | 144.00 | 0 | 0.00 | 145.00 | 0.1 | 555 | 0.01% |
|
| 2023/06/29 | 0.1 | 135.00 | 0 | 0.00 | 134.00 | 0.1 | 562 | 0.01% |
|
| 2023/06/28 | 1 | 139.00 | 1 | 135.00 | 135.00 | 0 | 562 | 0.00% |
|
| 2023/06/27 | 0.1 | 136.50 | 0 | 0.00 | 136.50 | 0.1 | 555 | 0.02% |
|
| 2023/06/26 | 0.1 | 140.50 | 0 | 0.00 | 139.50 | 0.1 | 551 | 0.01% |
|
| 2023/06/19 | 0.1 | 140.69 | 0 | 0.00 | 139.50 | 0.1 | 544 | 0.02% |
|
| 2023/06/16 | 0.2 | 144.75 | 0 | 0.00 | 144.50 | 0.2 | 534 | 0.04% |
|
| 2023/06/14 | 1.3 | 143.22 | 1 | 140.00 | 140.00 | 0.3 | 487 | 0.07% |
|
| 2023/06/13 | 1.3 | 137.75 | 1 | 138.00 | 139.00 | 0.3 | 456 | 0.06% |
|
| 2023/06/12 | 1.1 | 130.84 | 0 | 0.00 | 129.00 | 1.1 | 421 | 0.26% |
|
| 2023/06/09 | 0.1 | 134.50 | 0.1 | 139.07 | 133.00 | -0.1 | 396 | -0.02% |
|
| 2023/06/08 | 0 | 0.00 | 4 | 131.50 | 130.00 | -4 | 327 | -1.22% |
|
| 2023/06/06 | 0.1 | 117.00 | 0 | 0.00 | 116.50 | 0.1 | 283 | 0.04% |
|
| 2023/05/23 | 1 | 116.50 | 1 | 114.50 | 114.50 | 0 | 329 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 116.00 | 115.50 | -1 | 344 | -0.29% |
|
| 2023/05/17 | 1 | 113.00 | 1 | 114.00 | 113.50 | 0 | 352 | 0.00% |
|
| 2023/05/11 | 2 | 107.75 | 1 | 108.00 | 107.00 | 1 | 344 | 0.29% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 324 | -0.31% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 98.60 | 97.40 | -1 | 116 | -0.86% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 81.10 | 79.90 | -1 | 161 | -0.62% |
|
| 2022/08/26 | 1 | 91.20 | 0 | 0.00 | 90.40 | 1 | 214 | 0.47% |
|
| 2022/08/19 | 1 | 85.90 | 0 | 0.00 | 88.30 | 1 | 209 | 0.48% |
|
| 2022/05/26 | 2 | 100.50 | 2 | 101.25 | 98.30 | 0 | 278 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 89.00 | 89.30 | -1 | 277 | -0.36% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 87.20 | 87.80 | -1 | 271 | -0.37% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 88.60 | 88.00 | -1 | 268 | -0.37% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 91.00 | 89.50 | -2 | 260 | -0.77% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 83.10 | 83.00 | -1 | 205 | -0.49% |
|
| 2022/01/25 | 1 | 78.80 | 0 | 0.00 | 78.20 | 1 | 176 | 0.57% |
|
| 2022/01/12 | 1 | 80.10 | 0 | 0.00 | 81.00 | 1 | 160 | 0.62% |
|
| 2022/01/04 | 3 | 79.27 | 0 | 0.00 | 78.20 | 3 | 135 | 2.22% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 81.00 | 80.20 | -1 | 128 | -0.78% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 81.00 | 81.30 | -1 | 118 | -0.84% |
|
| 2021/12/29 | 0 | 0.00 | 6 | 77.68 | 78.60 | -6 | 108 | -5.52% |
|
| 2021/12/27 | 2 | 75.50 | 0 | 0.00 | 75.90 | 2 | 95 | 2.10% |
|
| 2021/12/24 | 1 | 74.40 | 0 | 0.00 | 72.50 | 1 | 80 | 1.25% |
|
| 2021/12/22 | 0 | 0.00 | 7 | 72.10 | 72.80 | -7 | 69 | -10.10% |
|
| 2021/12/21 | 1 | 69.00 | 0 | 0.00 | 70.20 | 1 | 60 | 1.64% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 71.00 | 71.00 | -2 | 58 | -3.40% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 69.25 | 70.10 | -2 | 56 | -3.51% |
|
| 2021/12/15 | 1 | 69.60 | 0 | 0.00 | 69.20 | 1 | 54 | 1.84% |
|
| 2021/12/02 | 2 | 65.35 | 0 | 0.00 | 65.10 | 2 | 46 | 4.27% |
|
| 2021/05/28 | 5 | 69.10 | 0 | 0.00 | 69.10 | 5 | 229 | 2.18% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 70.70 | 70.80 | -1 | 204 | -0.49% |
|
| 2021/05/07 | 1 | 69.30 | 0 | 0.00 | 70.00 | 1 | 201 | 0.50% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 74.80 | 74.00 | -1 | 189 | -0.53% |
|
| 2021/04/16 | 1 | 71.00 | 0 | 0.00 | 71.50 | 1 | 164 | 0.61% |
|
| 2021/04/15 | 1 | 71.20 | 2 | 71.40 | 71.30 | -1 | 164 | -0.61% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 71.70 | 71.20 | -1 | 165 | -0.61% |
|
| 2021/03/29 | 1 | 67.70 | 0 | 0.00 | 67.90 | 1 | 139 | 0.71% |
|
| 2021/03/16 | 8 | 66.40 | 0 | 0.00 | 66.60 | 8 | 150 | 5.33% |
|
| 2021/03/11 | 2 | 64.95 | 0 | 0.00 | 64.80 | 2 | 145 | 1.38% |
|
| 2021/03/02 | 0 | 0.00 | 7 | 66.10 | 65.90 | -7 | 144 | -4.85% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 65.90 | 65.90 | -1 | 140 | -0.71% |
|
| 2021/01/29 | 1 | 63.10 | 0 | 0.00 | 62.40 | 1 | 138 | 0.72% |
|
| 2021/01/20 | 4 | 63.40 | 0 | 0.00 | 63.60 | 4 | 134 | 2.96% |
|
| 2021/01/15 | 2 | 65.10 | 0 | 0.00 | 64.50 | 2 | 132 | 1.51% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 66.45 | 66.30 | -2 | 130 | -1.53% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 65.30 | 65.40 | -1 | 128 | -0.78% |
|
| 2021/01/04 | 1 | 66.00 | 0 | 0.00 | 66.10 | 1 | 99 | 1.00% |
|
| 2020/12/30 | 3 | 64.87 | 0 | 0.00 | 64.70 | 3 | 93 | 3.22% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 61.50 | 63.00 | -1 | 60 | -1.65% |
|
| 2020/09/28 | 0 | 0.00 | 5 | 57.10 | 57.20 | -5 | 215 | -2.32% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 59.10 | 59.00 | -1 | 230 | -0.43% |
|
| 2020/09/16 | 3 | 59.40 | 0 | 0.00 | 59.40 | 3 | 233 | 1.28% |
|
| 2020/09/14 | 3 | 59.80 | 0 | 0.00 | 60.30 | 3 | 232 | 1.29% |
|
| 2020/07/14 | 1 | 68.00 | 0 | 0.00 | 68.10 | 1 | 237 | 0.42% |
|
| 2020/07/08 | 2 | 69.70 | 0 | 0.00 | 69.50 | 2 | 219 | 0.91% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 66.00 | 68.80 | -1 | 190 | -0.52% |
|
| 2020/07/02 | 1 | 64.30 | 0 | 0.00 | 64.80 | 1 | 179 | 0.56% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 62.80 | 62.50 | -1 | 196 | -0.51% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 58.80 | 59.30 | -1 | 202 | -0.49% |
|
| 2020/04/20 | 0 | 0.00 | 3 | 57.40 | 58.10 | -3 | 193 | -1.55% |
|
| 2020/04/15 | 1 | 56.30 | 2 | 57.10 | 56.80 | -1 | 199 | -0.50% |
|
| 2020/04/09 | 1 | 56.00 | 0 | 0.00 | 55.40 | 1 | 195 | 0.51% |
|
| 2020/04/07 | 4 | 53.08 | 0 | 0.00 | 54.70 | 4 | 192 | 2.08% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 47.00 | 45.60 | -1 | 189 | -0.53% |
|
| 2020/03/18 | 1 | 50.80 | 0 | 0.00 | 49.70 | 1 | 184 | 0.54% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 50.00 | 50.00 | -1 | 182 | -0.55% |
|
| 2020/03/10 | 1 | 59.80 | 0 | 0.00 | 61.30 | 1 | 166 | 0.60% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 61.20 | 60.70 | -1 | 164 | -0.61% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 169 | -0.59% |
|
| 2020/02/27 | 1 | 62.30 | 0 | 0.00 | 61.60 | 1 | 174 | 0.57% |
|
| 2020/02/06 | 1 | 63.30 | 0 | 0.00 | 63.80 | 1 | 222 | 0.45% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 65.60 | 63.30 | -1 | 233 | -0.43% |
|
| 2020/01/20 | 1 | 68.70 | 0 | 0.00 | 68.90 | 1 | 227 | 0.44% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 66.10 | 66.20 | -1 | 445 | -0.22% |
|
| 2019/12/06 | 1 | 66.10 | 0 | 0.00 | 65.80 | 1 | 452 | 0.22% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 70.00 | 68.90 | -1 | 1,272 | -0.08% |
|
| 2019/10/23 | 1 | 68.90 | 0 | 0.00 | 68.90 | 1 | 1,225 | 0.08% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 66.50 | 66.50 | -1 | 1,176 | -0.09% |
|
| 2019/10/04 | 1 | 68.60 | 0 | 0.00 | 68.30 | 1 | 1,178 | 0.08% |
|
| 2019/10/03 | 0 | 0.00 | 4 | 66.75 | 67.00 | -4 | 1,172 | -0.34% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 65.90 | 67.40 | -1 | 1,169 | -0.09% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 66.40 | 66.50 | -2 | 1,164 | -0.17% |
|
| 2019/09/26 | 1 | 69.10 | 1 | 67.90 | 68.20 | 0 | 1,157 | 0.00% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 69.50 | 67.80 | -2 | 1,153 | -0.17% |
|
| 2019/09/24 | 6 | 71.10 | 0 | 0.00 | 70.80 | 6 | 1,134 | 0.53% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 70.90 | 70.90 | -1 | 1,116 | -0.09% |
|
| 2019/09/17 | 1 | 72.80 | 0 | 0.00 | 71.90 | 1 | 1,089 | 0.09% |
|
| 2019/09/16 | 1 | 74.20 | 2 | 76.05 | 72.80 | -1 | 1,081 | -0.09% |
|
| 2019/09/12 | 1 | 72.80 | 1 | 73.10 | 74.00 | 0 | 1,048 | 0.00% |
|
| 2019/09/11 | 1 | 72.20 | 0 | 0.00 | 71.90 | 1 | 1,016 | 0.10% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 70.20 | 70.30 | -1 | 989 | -0.10% |
|
| 2019/09/09 | 1 | 70.80 | 1 | 70.80 | 70.90 | 0 | 981 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 71.00 | 70.80 | -1 | 972 | -0.10% |
|
| 2019/09/03 | 1 | 72.10 | 1 | 72.30 | 72.00 | 0 | 919 | 0.00% |
|
| 2019/09/02 | 1 | 74.00 | 2 | 75.40 | 75.10 | -1 | 886 | -0.11% |
|
| 2019/08/30 | 4 | 76.63 | 0 | 0.00 | 72.50 | 4 | 850 | 0.47% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 77.90 | 77.00 | -2 | 785 | -0.25% |
|
| 2019/08/28 | 11 | 79.41 | 9 | 78.32 | 78.10 | 2 | 740 | 0.27% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 74.80 | 77.00 | -2 | 602 | -0.33% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 71.70 | 71.50 | -1 | 432 | -0.23% |
|
| 2019/08/22 | 4 | 71.30 | 0 | 0.00 | 71.30 | 4 | 360 | 1.11% |
|
| 2019/08/21 | 1 | 68.80 | 3 | 65.10 | 69.90 | -2 | 278 | -0.72% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 57.00 | 58.00 | -1 | 90 | -1.10% |
|
| 2019/07/17 | 1 | 56.80 | 0 | 0.00 | 56.90 | 1 | 114 | 0.87% |
|
| 2019/06/04 | 1 | 56.10 | 0 | 0.00 | 56.10 | 1 | 277 | 0.36% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 61.90 | 61.80 | -1 | 279 | -0.36% |
|
| 2019/04/12 | 1 | 64.60 | 0 | 0.00 | 63.60 | 1 | 265 | 0.38% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 63.80 | 62.30 | -2 | 191 | -1.04% |
|
| 2019/04/02 | 2 | 64.50 | 1 | 64.50 | 62.40 | 1 | 181 | 0.55% |
|
| 2019/04/01 | 7 | 61.51 | 6 | 62.80 | 63.40 | 1 | 152 | 0.66% |
|
| 2018/12/18 | 1 | 49.55 | 0 | 0.00 | 49.60 | 1 | 84 | 1.18% |
|
| 2018/12/04 | 0 | 0.00 | 10 | 52.20 | 52.50 | -10 | 114 | -8.71% |
|
| 2018/12/03 | 10 | 51.10 | 0 | 0.00 | 51.70 | 10 | 111 | 8.95% |
|
| 2018/11/16 | 1 | 48.70 | 0 | 0.00 | 48.65 | 1 | 118 | 0.85% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 49.20 | 49.20 | -1 | 127 | -0.78% |
|
| 2018/10/24 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 126 | 0.79% |
|