台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    172.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.78%
  • 成交量
    1,351
  • 產業
    上櫃 電子零組件類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群翊 (6664)籌碼相關-元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里德芳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281169.003.1167.01169.00-2.1340-0.61%
2024/03/251163.5000.00164.0013060.33%
2024/03/2000.001163.00163.00-1308-0.32%
2024/03/071165.5000.00162.0013040.33%
2024/03/040159.0000.00159.5002930.01%
2024/03/010.1160.081159.50159.00-0.9292-0.30%
2024/02/273.2160.1500.00161.503.22881.11%
2024/02/2300.001162.50160.00-1280-0.36%
2024/02/221156.0000.00158.5012700.37%
2024/02/160.1156.7500.00156.000.12990.03%
2024/01/3000.001152.00151.50-1380-0.26%
2024/01/2900.001152.50153.00-1391-0.26%
2024/01/181147.0000.00147.0014180.24%
2023/12/220.1152.3100.00151.000.14510.02%
2023/12/210.2152.1000.00152.000.24530.05%
2023/12/200152.5000.00151.0004570.00%
2023/12/180.1153.0600.00150.000.14610.02%
2023/12/150.1155.5000.00153.500.14620.01%
2023/12/140.2154.6700.00153.500.24670.03%
2023/12/132.5154.451154.50154.501.54650.32%
2023/12/121.2156.581158.00152.000.24660.04%
2023/12/111.2157.1300.00158.001.24500.26%
2023/12/080.1163.501162.00161.50-1447-0.21%
2023/12/071164.0000.00163.0014500.22%
2023/12/0600.001164.50163.50-1474-0.21%
2023/12/041165.5000.00165.0015180.19%
2023/11/281164.0000.00165.0015590.18%
2023/11/271.3165.6600.00163.501.35710.22%
2023/11/240.1168.0000.00168.500.15880.02%
2023/11/2200.001172.50172.00-1622-0.16%
2023/11/212168.2500.00168.0026610.30%
2023/11/201.1167.4500.00167.001.17170.15%
2023/11/1600.001171.50171.00-1782-0.13%
2023/11/151171.501175.00170.5008260.00%
2023/11/133170.004171.63174.50-1924-0.11%
2023/11/1000.002.3171.39164.50-2.31,056-0.21%
2023/11/0900.000.3168.00170.00-0.31,068-0.02%
2023/11/0800.000.3167.00166.00-0.31,100-0.03%
2023/11/0600.001165.00165.00-11,095-0.09%
2023/11/0200.001156.50157.00-11,086-0.09%
2023/10/312156.751157.00155.5011,0910.09%
2023/10/3000.001162.50162.50-11,087-0.09%
2023/10/271158.0000.00158.0011,0880.09%
2023/10/2400.001152.00155.00-11,108-0.09%
2023/10/231156.0000.00153.0011,1100.09%
2023/10/2000.001160.50158.00-11,115-0.09%
2023/10/1900.001158.00157.50-11,120-0.09%
2023/10/180.1158.0000.00157.500.11,1250.01%
2023/10/173160.171159.50158.5021,1250.18%
2023/10/1200.001158.00159.50-11,129-0.09%
2023/10/111154.501158.50154.5001,1310.00%
2023/10/041157.0000.00156.5011,1400.09%
2023/10/020160.5000.00160.5001,1530.00%
2023/09/2800.001158.50158.00-11,155-0.09%
2023/09/271157.0000.00156.0011,1570.09%
2023/09/261157.0300.00158.0011,1630.09%
2023/09/2000.000.1152.50152.50-0.11,177-0.01%
2023/09/191155.501.1157.06157.50-0.11,176-0.01%
2023/09/182156.2500.00155.5021,1740.17%
2023/09/151.3157.202157.25157.50-0.71,178-0.06%
2023/09/140.1158.5000.00157.500.11,1810.01%
2023/09/130.4156.5000.00154.500.41,1910.03%
2023/09/110.1158.5800.00155.500.11,2270.01%
2023/09/083167.0000.00167.0031,2330.24%
2023/09/0700.004170.50174.00-41,245-0.32%
2023/09/062170.001172.00170.0011,2430.08%
2023/09/050.2164.0000.00167.000.21,2940.01%
2023/09/040.1162.7900.00162.500.11,3260.01%
2023/09/011.2167.580.1165.00164.001.11,3240.08%
2023/08/312166.7500.00168.5021,3110.15%
2023/08/280.1164.0000.00163.500.11,2720.01%
2023/08/2500.002171.50170.00-21,240-0.16%
2023/08/242170.0000.00170.0021,2090.17%
2023/08/233.1158.483158.17162.000.11,1500.00%
2023/08/221.1154.051153.50153.500.11,1070.00%
2023/08/212.2153.300.3154.00153.001.91,0750.18%
2023/08/181169.001.1167.18169.50-0.11,026-0.01%
2023/08/161166.004168.00168.00-3888-0.34%
2023/08/152151.752154.25158.5007300.00%
2023/08/1400.001.4143.21144.50-1.4685-0.20%
2023/08/100.4133.2500.00132.000.46500.06%
2023/08/083.1136.1900.00135.503.16440.48%
2023/08/070.1139.0000.00139.000.16530.02%
2023/08/020.2137.331139.00134.50-0.9652-0.13%
2023/07/310.2139.3900.00136.500.26380.02%
2023/07/270.1139.0000.00139.500.16170.02%
2023/07/260.2135.0000.00132.500.26030.02%
2023/07/240.1130.5000.00130.000.15880.01%
2023/07/210.1135.5000.00135.000.15800.02%
2023/07/200.1136.0000.00135.500.15770.01%
2023/07/191.2139.201138.50134.000.25770.04%
2023/07/180.1140.0000.00138.500.15740.02%
2023/07/170.1145.0000.00145.000.15700.02%
2023/07/130.1134.2500.00133.500.15550.02%
2023/07/111.1134.0500.00134.001.15470.19%
2023/07/100.1135.0000.00135.500.15550.01%
2023/07/060.1143.000.2145.00143.00-0.1555-0.02%
2023/07/050.1144.0000.00145.000.15550.01%
2023/06/290.1135.0000.00134.000.15620.01%
2023/06/281139.001135.00135.0005620.00%
2023/06/270.1136.5000.00136.500.15550.02%
2023/06/260.1140.5000.00139.500.15510.01%
2023/06/190.1140.6900.00139.500.15440.02%
2023/06/160.2144.7500.00144.500.25340.04%
2023/06/141.3143.221140.00140.000.34870.07%
2023/06/131.3137.751138.00139.000.34560.06%
2023/06/121.1130.8400.00129.001.14210.26%
2023/06/090.1134.500.1139.07133.00-0.1396-0.02%
2023/06/0800.004131.50130.00-4327-1.22%
2023/06/060.1117.0000.00116.500.12830.04%
2023/05/231116.501114.50114.5003290.00%
2023/05/2200.001116.00115.50-1344-0.29%
2023/05/171113.001114.00113.5003520.00%
2023/05/112107.751108.00107.0013440.29%
2023/05/0200.001113.00113.00-1324-0.31%
2022/12/0500.00198.6097.40-1116-0.86%
2022/10/1400.00181.1079.90-1161-0.62%
2022/08/26191.2000.0090.4012140.47%
2022/08/19185.9000.0088.3012090.48%
2022/05/262100.502101.2598.3002780.00%
2022/03/0900.00189.0089.30-1277-0.36%
2022/03/0800.00187.2087.80-1271-0.37%
2022/03/0700.00188.6088.00-1268-0.37%
2022/03/0400.00291.0089.50-2260-0.77%
2022/02/2100.00183.1083.00-1205-0.49%
2022/01/25178.8000.0078.2011760.57%
2022/01/12180.1000.0081.0011600.62%
2022/01/04379.2700.0078.2031352.22%
2022/01/0300.00181.0080.20-1128-0.78%
2021/12/3000.00181.0081.30-1118-0.84%
2021/12/2900.00677.6878.60-6108-5.52%
2021/12/27275.5000.0075.902952.10%
2021/12/24174.4000.0072.501801.25%
2021/12/2200.00772.1072.80-769-10.10%
2021/12/21169.0000.0070.201601.64%
2021/12/1700.00271.0071.00-258-3.40%
2021/12/1600.00269.2570.10-256-3.51%
2021/12/15169.6000.0069.201541.84%
2021/12/02265.3500.0065.102464.27%
2021/05/28569.1000.0069.1052292.18%
2021/05/1000.00170.7070.80-1204-0.49%
2021/05/07169.3000.0070.0012010.50%
2021/04/2700.00174.8074.00-1189-0.53%
2021/04/16171.0000.0071.5011640.61%
2021/04/15171.20271.4071.30-1164-0.61%
2021/04/1200.00171.7071.20-1165-0.61%
2021/03/29167.7000.0067.9011390.71%
2021/03/16866.4000.0066.6081505.33%
2021/03/11264.9500.0064.8021451.38%
2021/03/0200.00766.1065.90-7144-4.85%
2021/02/2500.00165.9065.90-1140-0.71%
2021/01/29163.1000.0062.4011380.72%
2021/01/20463.4000.0063.6041342.96%
2021/01/15265.1000.0064.5021321.51%
2021/01/1400.00266.4566.30-2130-1.53%
2021/01/1300.00165.3065.40-1128-0.78%
2021/01/04166.0000.0066.101991.00%
2020/12/30364.8700.0064.703933.22%
2020/12/0900.00161.5063.00-160-1.65%
2020/09/2800.00557.1057.20-5215-2.32%
2020/09/2300.00159.1059.00-1230-0.43%
2020/09/16359.4000.0059.4032331.28%
2020/09/14359.8000.0060.3032321.29%
2020/07/14168.0000.0068.1012370.42%
2020/07/08269.7000.0069.5022190.91%
2020/07/0600.00166.0068.80-1190-0.52%
2020/07/02164.3000.0064.8011790.56%
2020/06/1500.00162.8062.50-1196-0.51%
2020/04/2300.00158.8059.30-1202-0.49%
2020/04/2000.00357.4058.10-3193-1.55%
2020/04/15156.30257.1056.80-1199-0.50%
2020/04/09156.0000.0055.4011950.51%
2020/04/07453.0800.0054.7041922.08%
2020/03/1900.00147.0045.60-1189-0.53%
2020/03/18150.8000.0049.7011840.54%
2020/03/1700.00150.0050.00-1182-0.55%
2020/03/10159.8000.0061.3011660.60%
2020/03/0900.00161.2060.70-1164-0.61%
2020/03/0500.00162.0062.00-1169-0.59%
2020/02/27162.3000.0061.6011740.57%
2020/02/06163.3000.0063.8012220.45%
2020/01/3000.00165.6063.30-1233-0.43%
2020/01/20168.7000.0068.9012270.44%
2019/12/0900.00166.1066.20-1445-0.22%
2019/12/06166.1000.0065.8014520.22%
2019/11/0500.00170.0068.90-11,272-0.08%
2019/10/23168.9000.0068.9011,2250.08%
2019/10/0800.00166.5066.50-11,176-0.09%
2019/10/04168.6000.0068.3011,1780.08%
2019/10/0300.00466.7567.00-41,172-0.34%
2019/10/0100.00165.9067.40-11,169-0.09%
2019/09/2700.00266.4066.50-21,164-0.17%
2019/09/26169.10167.9068.2001,1570.00%
2019/09/2500.00269.5067.80-21,153-0.17%
2019/09/24671.1000.0070.8061,1340.53%
2019/09/2000.00170.9070.90-11,116-0.09%
2019/09/17172.8000.0071.9011,0890.09%
2019/09/16174.20276.0572.80-11,081-0.09%
2019/09/12172.80173.1074.0001,0480.00%
2019/09/11172.2000.0071.9011,0160.10%
2019/09/1000.00170.2070.30-1989-0.10%
2019/09/09170.80170.8070.9009810.00%
2019/09/0600.00171.0070.80-1972-0.10%
2019/09/03172.10172.3072.0009190.00%
2019/09/02174.00275.4075.10-1886-0.11%
2019/08/30476.6300.0072.5048500.47%
2019/08/2900.00277.9077.00-2785-0.25%
2019/08/281179.41978.3278.1027400.27%
2019/08/2700.00274.8077.00-2602-0.33%
2019/08/2300.00171.7071.50-1432-0.23%
2019/08/22471.3000.0071.3043601.11%
2019/08/21168.80365.1069.90-2278-0.72%
2019/08/0600.00157.0058.00-190-1.10%
2019/07/17156.8000.0056.9011140.87%
2019/06/04156.1000.0056.1012770.36%
2019/04/1600.00161.9061.80-1279-0.36%
2019/04/12164.6000.0063.6012650.38%
2019/04/0800.00263.8062.30-2191-1.04%
2019/04/02264.50164.5062.4011810.55%
2019/04/01761.51662.8063.4011520.66%
2018/12/18149.5500.0049.601841.18%
2018/12/0400.001052.2052.50-10114-8.71%
2018/12/031051.1000.0051.70101118.95%
2018/11/16148.7000.0048.6511180.85%
2018/11/0700.00149.2049.20-1127-0.78%
2018/10/24148.0000.0048.0011260.79%
〈熱門股〉群翊上半年賺回逾半個股本 推升股價周漲近29%Anue鉅亨-2023/08/19
群翊接單排到明年首季 全力維持高毛利銷售水準Anue鉅亨-2023/08/18
群翊 相關文章
群翊 相關影音