• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.76%
  • 成交量
    6,567張
  • 產業
    上市 半導體類股

  • 502人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇陽半導體 (8028)籌碼相關－元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳 券商分點個股進出

元大-大里德芳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2214134.5412131.96132.00215,0760.01%
2024/11/213.1133.186131.17131.00-315,754-0.02%
2024/11/204.2132.464132.88132.500.216,1830.00%
2024/11/194.2128.4614129.75133.50-9.916,580-0.06%
2024/11/1824125.158126.44123.501617,5290.09%
2024/11/152134.251135.00135.00118,3890.01%
2024/11/1410135.453.2135.30135.506.918,7220.04%
2024/11/1310139.558139.75137.50219,0790.01%
2024/11/1223142.4317.2141.08137.505.919,3660.03%
2024/11/1112143.7117.1144.73146.00-5.119,618-0.03%
2024/11/0861.1142.1912.3142.02142.5048.819,6440.25%
2024/11/0714140.7117.1141.08142.50-3.119,808-0.02%
2024/11/068136.0627.3139.15139.50-19.320,074-0.10%
2024/11/0511134.9516135.31135.50-519,932-0.03%
2024/11/046130.506132.00133.00020,1330.00%
2024/11/0112128.7517.3127.50130.50-5.320,208-0.03%
2024/10/301.1122.0925121.60122.00-23.920,204-0.12%
2024/10/295.1123.082.4122.63122.502.720,5320.01%
2024/10/282126.502.1126.27126.00020,9690.00%
2024/10/256128.751129.00128.50521,5600.02%
2024/10/249.1129.852132.25128.507.122,2850.03%
2024/10/235133.401135.50133.00422,8010.02%
2024/10/2225.1135.4424.1135.25135.50123,0230.00%
2024/10/2122.2135.3716136.81135.006.223,1850.03%
2024/10/1850.2142.4851143.49134.50-0.823,5450.00%
2024/10/1710137.509.1136.13140.00122,4670.00%
2024/10/160.1136.501134.00137.00-0.922,3490.00%
2024/10/1537.3138.7055139.04136.00-17.822,436-0.08%
2024/10/146136.9117137.85138.50-1122,213-0.05%
2024/10/116.1134.3311135.32133.50-4.922,219-0.02%
2024/10/0958.4136.0746.3138.49133.5012.122,7270.05%
2024/10/089135.0619137.21140.00-1022,536-0.04%
2024/10/075130.7012131.21132.50-722,299-0.03%
2024/10/043.1123.291122.50122.502.122,6320.01%
2024/10/011125.002126.25125.00-123,4540.00%
2024/09/305.1127.098.5125.12125.50-3.523,619-0.01%
2024/09/2716134.6925.3134.62130.50-9.323,719-0.04%
2024/09/264.3127.692127.75128.002.323,3610.01%
2024/09/2511.3129.1910129.75130.501.323,7520.01%
2024/09/241125.500.2124.50124.500.824,2700.00%
2024/09/234128.7568.9127.47126.00-64.924,476-0.27%
2024/09/207129.505127.80128.50224,8220.01%
2024/09/193.3128.248128.25129.50-4.724,872-0.02%
2024/09/183.1123.535125.30124.00-225,091-0.01%
2024/09/1612.5129.5412.1128.58128.000.425,2220.00%
2024/09/1311121.6414122.11125.50-325,164-0.01%
2024/09/127118.438119.00119.00-125,4070.00%
2024/09/115114.003.2113.53114.001.825,9540.01%
2024/09/105.1115.189115.39114.00-3.926,576-0.01%
2024/09/096.2118.919119.22118.50-2.927,273-0.01%
2024/09/065121.306119.92118.50-128,1740.00%
2024/09/057122.864121.00120.50328,6470.01%
2024/09/0410124.6011.4124.11122.50-1.428,5950.00%
2024/09/0316.2129.568129.38128.008.228,5000.03%
2024/09/025130.404.6129.49128.000.428,4260.00%
2024/08/3010131.4611131.59131.00-128,3610.00%
2024/08/2926.3134.4527135.17134.50-0.828,1820.00%
2024/08/2832.2134.4427.3135.87133.504.928,0990.02%
2024/08/2743.5137.1943135.85135.500.527,7640.00%
2024/08/2660.4137.5760.1140.30133.500.327,1940.00%
2024/08/2319134.8438.7136.71138.50-19.726,295-0.07%
2024/08/2211.2129.1111127.82127.500.225,7760.00%
2024/08/2115.1128.4331.6129.25132.00-16.625,928-0.06%
2024/08/2049131.4246.1129.52127.502.926,0150.01%
2024/08/1937.3130.8926130.46128.5011.325,0540.04%
2024/08/166128.0849.5132.71133.50-43.524,327-0.18%
2024/08/159119.5117.1121.23121.50-824,193-0.03%
2024/08/1413.2119.7218.1120.60118.50-4.923,991-0.02%
2024/08/1315116.4321116.52117.00-624,020-0.03%
2024/08/126114.085114.70113.50123,5770.00%
2024/08/0919113.8917113.06113.00223,4000.01%
2024/08/088.4107.533106.50107.005.423,0200.02%
2024/08/075103.409105.28106.50-422,515-0.02%
2024/08/0613.199.361197.9596.902.122,3320.01%
2024/08/0514101.019.3101.7599.904.721,9000.02%
2024/08/0211.1113.898114.19111.003.121,6560.01%
2024/08/0118.4120.1513119.54117.005.421,4310.03%
2024/07/3126.1122.4426121.65119.000.121,0340.00%
2024/07/3021117.7137.3120.07124.50-16.320,493-0.08%
2024/07/2919.1121.1922.3121.11115.00-3.219,850-0.02%
2024/07/2626.3116.8927117.15118.50-0.719,1310.00%
2024/07/239112.338113.82114.50118,6060.01%
2024/07/2213107.049.5107.71107.503.518,3270.02%
2024/07/1918.5116.5016.5117.18114.50218,0310.01%
2024/07/181.5108.004.2108.26109.00-2.717,476-0.02%
2024/07/1711.1112.0311110.68111.500.117,3220.00%
2024/07/1613.2116.3017.2115.02114.50-417,130-0.02%
2024/07/1520118.659118.78117.001116,9630.06%
2024/07/1212120.388.1121.48120.003.916,8160.02%
2024/07/1146.4125.7320125.93125.0026.316,6270.16%
2024/07/1010118.8019120.52123.00-915,948-0.06%
2024/07/0927.1114.1223.1114.15112.00415,5520.03%
2024/07/0841.2116.3127.3117.51116.501415,1520.09%
2024/07/0541.6117.0935.2119.27121.506.414,5470.04%
2024/07/042107.757.1109.22110.50-5.113,688-0.04%
2024/07/03398.231599.75100.50-1213,475-0.09%
2024/07/0210.388.57889.2691.602.313,2060.02%
2024/07/0123.190.451890.3388.705.112,9010.04%
2024/06/2810.189.051289.6988.50-212,463-0.02%
2024/06/271485.961086.7387.30411,7290.03%
2024/06/261184.881885.5787.70-711,467-0.06%
2024/06/259.281.70881.9983.601.211,0500.01%
2024/06/243284.1227.183.4682.60510,8380.05%
2024/06/211486.93986.4785.30510,5120.05%
2024/06/201885.471386.3186.80510,2810.05%
2024/06/191384.3513.583.7283.40-0.49,9760.00%
2024/06/186686.4563.686.1584.902.59,4890.03%
2024/06/172081.646382.2383.00-438,790-0.49%
2024/06/1439.678.3739.777.8977.50-0.28,1040.00%
2024/06/1360.273.4774.374.3177.50-147,244-0.19%
2024/06/1225.767.6146.469.2270.50-20.86,220-0.33%
2024/06/11964.06663.5364.1035,6380.05%
2024/06/07366.47365.8364.2005,5520.00%
2024/06/06164.20363.5064.00-25,449-0.04%
2024/06/053.463.8200.0063.203.45,3930.06%
2024/06/041065.2000.0065.20105,3580.19%
2024/06/031265.07465.8866.9085,2980.15%
2024/05/31763.874.162.8762.602.95,0890.06%
2024/05/3047.166.563765.0064.2010.14,9680.20%
2024/05/297.367.3715.267.4366.80-7.94,792-0.16%
2024/05/28568.666.167.6967.60-1.14,692-0.02%
2024/05/272268.5030.868.6769.10-8.84,452-0.20%
2024/05/2424.964.7916.166.1367.008.83,8720.23%
2024/05/2312.162.27461.4861.108.13,4250.23%
2024/05/229.262.0215.162.5361.80-63,281-0.18%
2024/05/211859.3423.959.5259.10-5.92,995-0.20%
2024/05/201858.7812.257.8958.405.82,7350.21%
2024/05/1773.157.07958.1758.8064.12,5072.56%
2024/05/161154.02854.3153.5032,0790.14%
2024/05/1300.000.152.2052.20-0.12,0570.00%
2024/05/1000.00152.1052.40-12,055-0.05%
2024/05/0800.001.353.7653.80-1.32,034-0.06%
2024/05/070.352.80653.3053.20-5.72,030-0.28%
2024/05/03354.50154.5054.0021,9970.10%
2024/05/024.254.80354.9654.701.21,9790.06%
2024/04/30155.401.155.5955.30-0.11,9600.00%
2024/04/29855.12354.6756.1051,9040.26%
2024/04/26353.8000.0054.0031,7810.17%
2024/04/25152.4000.0053.0011,7490.06%
2024/04/24452.25152.7052.5031,7360.17%
2024/04/23351.1000.0051.5031,7330.17%
2024/04/221251.17052.2051.20121,7310.69%
2024/04/194452.20153.3052.00431,7082.52%
2024/04/183.153.6100.0053.603.11,6680.19%
2024/04/171951.572.153.8454.7016.91,6071.05%
2024/04/167450.51151.8050.60731,5434.73%
2024/04/152152.3800.0052.40211,5071.39%
2024/04/12153.3000.0053.2011,4940.07%
2024/04/111752.8200.0052.90171,4681.16%
2024/04/10653.4500.0053.2061,4530.41%
2024/04/08352.9000.0052.5031,3900.22%
2024/04/03152.6000.0053.1011,3730.07%
2024/04/02552.7200.0053.2051,3430.37%
2024/04/0100.00051.8051.8001,2430.00%
2024/03/293051.3000.0051.10301,2632.37%
2024/03/282051.6500.0051.50201,2581.59%
2024/03/27551.7000.0051.9051,2580.40%
2024/03/262451.9900.0051.90241,2551.91%
2024/03/254.153.3000.0053.004.11,2450.33%
2024/03/21752.86152.9053.0061,2170.49%
2024/03/203053.1200.0052.70301,2262.45%
2024/03/194052.3000.0052.50401,2083.31%
2024/03/18752.0000.0052.2071,2020.58%
2024/03/152050.9000.0050.90201,2041.66%
2024/03/144550.99150.9051.00441,2093.64%
2024/03/135151.3500.0051.30511,2154.19%
2024/03/114251.8000.0051.70421,2313.41%
2024/03/088151.9800.0051.60811,2516.47%
2024/03/072052.2500.0051.70201,2251.63%
2024/03/06852.4000.0052.4081,1840.68%
2024/03/05152.6000.0052.6011,2030.08%
2024/03/04953.561054.1153.20-11,222-0.08%
2024/03/01352.47552.5053.10-21,213-0.16%
2024/02/27153.00153.3053.0001,1800.00%
2024/02/2600.00053.5554.8001,1240.00%
2024/02/231052.0000.0051.50109971.00%
2024/02/22552.8000.0052.6051,0020.50%
2024/02/21551.6000.0051.8059850.51%
2024/02/205.152.4000.0051.805.19830.51%
2024/02/19652.78053.0052.9069700.62%
2024/02/1600.00152.2052.20-1943-0.11%
2024/02/15650.8500.0051.2069190.65%
2024/02/053549.9900.0049.95359093.85%
2024/02/023050.5000.0050.40309043.32%
2024/02/013551.0300.0050.90359013.88%
2024/01/312051.1800.0051.20209052.21%
2024/01/262051.1300.0051.10209022.22%
2024/01/25051.80151.8051.50-1909-0.11%
2024/01/23151.5000.0051.5019030.11%
2024/01/22350.47350.9051.4008920.00%
2024/01/18549.2500.0049.3058620.58%
2024/01/175549.9200.0049.35558636.37%
2024/01/166550.3800.0050.20658547.60%
2024/01/151150.8000.0050.80118521.29%
2024/01/103550.2300.0050.10358933.92%
2024/01/091550.6300.0050.50158911.68%
2024/01/082550.7000.0050.80258992.78%
2024/01/052050.8000.0050.80208992.22%
2024/01/042650.9700.0050.80268992.89%
2024/01/033151.1300.0051.10319003.44%
2024/01/021051.6000.0051.60109001.11%
2023/12/293052.0000.0052.10308963.35%
2023/12/281252.05152.1052.10119081.21%
2023/12/27052.80152.1052.20-1911-0.11%
2023/12/21551.9000.0052.3058890.56%
2023/12/203051.7800.0051.80308973.34%
2023/12/194551.7300.0052.00458905.05%
2023/12/182051.9800.0052.10209122.19%
2023/12/15651.83251.8552.1049170.44%
2023/12/143551.4700.0051.50359023.88%
2023/12/133050.6800.0050.70309043.32%
2023/12/123550.7600.0050.60359023.88%
2023/12/114050.6800.0050.50409104.39%
2023/12/084050.7600.0050.60409084.41%
2023/12/074950.9300.0050.70498935.49%
2023/12/064151.6000.0051.70418774.67%
2023/12/0516051.6000.0052.4016087018.37% 大買/鉅額交易
2023/11/30253.20053.5053.3028710.23%
2023/11/287851.82351.7051.70758209.14%
2023/11/275151.93252.0051.80497896.21%
2023/11/21153.10253.2053.10-1777-0.13%
2023/11/201051.7500.0051.70107581.32%
2023/11/175251.7400.0051.80527536.90%
2023/11/16051.50051.7051.6007540.00%
2023/11/13150.8000.0051.1017610.13%
2023/11/100.651.0000.0050.100.67630.08%
2023/11/080.151.2000.0050.600.17910.01%
2023/11/035050.6600.0050.80508475.90%
2023/11/021850.3000.0050.40188682.07%
2023/11/015048.9300.0049.05509065.51%
2023/10/319149.4900.0048.80919639.45%
2023/10/303149.9800.0049.95319853.15%
2023/10/2744.750.1400.0049.9544.71,0164.40%
2023/10/268.250.5600.0050.408.21,0640.77%
2023/10/25751.1400.0051.2071,1280.62%
2023/10/242050.03150.2050.40191,3001.46%
2023/10/232249.92550.0449.95171,4051.21%
2023/10/205349.7300.0049.70531,4313.70%
2023/10/194150.3700.0050.90411,4602.81%
2023/10/187450.5700.0052.50741,4725.03%
2023/10/176851.4000.0051.00681,4774.60%
2023/10/161751.01251.0051.20151,5100.99%
2023/10/133752.4200.0052.30371,5952.32%
2023/10/12852.5800.0052.7081,6920.47%
2023/10/114552.25552.4052.20401,8692.14%
2023/10/062752.1600.0052.30272,0021.35%
2023/10/051051.7000.0051.70102,0780.48%
2023/10/045251.32251.1051.20502,1502.32%
2023/10/036052.2300.0052.10602,1842.75%
2023/09/28252.4000.0052.5022,2150.09%
2023/09/273052.1200.0052.10302,2431.34%
2023/09/263753.14153.2053.00362,2811.58%
2023/09/251553.3000.0053.50152,2900.65%
2023/09/22852.5400.0052.8082,2800.35%
2023/09/215452.31152.4052.60532,2842.32%
2023/09/209454.7300.0054.20942,2634.15%
2023/09/196155.6200.0055.30612,2632.70%
2023/09/186255.8400.0055.60622,2842.71%
2023/09/152156.3700.0056.40212,2780.92%
2023/09/142955.76156.2056.50282,2941.22%
2023/09/134754.8800.0055.00472,3052.04%
2023/09/125054.26554.3054.20452,3621.91%
2023/09/1110154.1900.0053.901012,5593.95% 大買/鉅額交易
2023/09/087754.7000.0054.50772,6332.92%
2023/09/076655.23355.3055.20632,8342.22%
2023/09/067255.10255.0055.20702,8512.45%
2023/09/051756.8000.0056.90172,8790.59%
2023/09/041056.2000.0056.80102,9300.34%
2023/09/011056.5000.0056.70102,9900.33%
2023/08/312456.33256.6556.30223,1110.71%
2023/08/301956.24256.3556.30173,1320.54%
2023/08/289055.2400.0055.20903,1502.86%
2023/08/251055.8500.0055.70103,1560.32%
2023/08/241056.50057.1056.40103,1630.32%
2023/08/223555.7100.0055.50353,2321.08%
2023/08/21155.7000.0056.0013,2390.03%
2023/08/183555.6000.0055.40353,2361.08%
2023/08/163254.2800.0055.40323,2320.99%
2023/08/143554.3100.0054.30353,2261.08%
2023/08/112056.1000.0056.30203,2140.62%
2023/08/1010055.95156.1056.10993,2143.08%
2023/08/095057.2400.0057.10503,1751.57%
2023/08/086257.6300.0057.40623,1591.96%
2023/08/072757.01257.5558.10253,1470.79%
2023/08/02260.15559.8059.80-33,046-0.10%
2023/08/01160.4000.0060.7013,0180.03%
2023/07/31361.6700.0061.0032,9870.10%
2023/07/281.162.2200.0062.501.12,9410.04%
2023/07/27263.40363.7063.50-12,880-0.03%
2023/07/2000.00262.4562.40-22,575-0.08%
2023/07/1900.00062.4061.5002,5670.00%
2023/07/18762.71761.3061.1002,5880.00%
2023/07/171363.67863.4363.7052,5280.20%
2023/07/14863.4812.463.2464.60-4.42,461-0.18%
2023/07/131763.051461.9161.5032,3160.13%
2023/07/12163.00162.6062.3002,2180.00%
2023/07/11562.60262.6062.3032,2040.14%
2023/07/10062.1000.0060.7002,1660.00%
2023/07/06161.10160.7060.5002,2120.00%
2023/07/0500.00260.8060.60-22,375-0.08%
2023/07/04162.7000.0062.1012,6290.04%
2023/06/27360.33159.7059.5023,0000.07%
2023/06/26261.2000.0060.3023,0260.07%
2023/06/21161.5000.0061.6013,0120.03%
2023/06/16463.93262.8562.7023,0650.07%
2023/06/157.463.8812.164.3263.60-4.73,029-0.15%
2023/06/14562.98462.9562.6012,8490.04%
2023/06/13763.232363.1963.10-162,779-0.58%
2023/06/12461.05560.3460.20-12,573-0.04%
2023/06/09461.43361.4061.4012,5560.04%
2023/06/08260.90160.0059.9012,5050.04%
2023/06/07262.10261.8061.7002,4730.00%
2023/06/06462.30262.2061.3022,4400.08%
2023/06/05260.90160.7160.7012,3520.04%
2023/06/02160.2000.0060.3012,3530.04%
2023/06/01159.80160.3060.2002,3550.00%
2023/05/3100.00259.6059.70-22,353-0.08%
2023/05/2900.00159.9059.90-12,370-0.04%
2023/05/261458.8400.0058.70142,3720.59%
2023/05/25257.7000.0058.7022,3200.09%
2023/05/241457.5100.0057.80142,3290.60%
2023/05/232457.6300.0057.70242,3441.02%
2023/05/221557.4500.0057.70152,3520.64%
2023/05/192357.6600.0057.50232,3590.97%
2023/05/181557.7100.0057.60152,3820.63%
2023/05/17557.4000.0057.5052,4000.21%
2023/05/16557.0000.0056.8052,4000.21%
2023/05/152556.2600.0056.40252,3971.04%
2023/05/12956.4200.0056.5092,4160.37%
2023/05/114055.99255.9055.90382,4331.56%
2023/05/0800.00157.8057.70-12,472-0.04%
2023/05/0500.00157.8057.90-12,495-0.04%
2023/05/0400.00157.5057.50-12,539-0.04%
2023/05/03157.90157.9057.9002,5890.00%
2023/05/0200.00158.3058.50-12,611-0.04%
2023/04/28157.30157.3057.3002,6370.00%
2023/04/27256.65456.1856.60-22,637-0.08%
2023/04/26756.00155.7056.5062,6370.23%
2023/04/251057.35156.2056.4092,6830.34%
2023/04/214458.271059.9557.90342,6801.27%
2023/04/206058.9600.0058.60602,7322.20%
2023/04/1910560.01159.9059.701042,7123.83% 大買/鉅額交易
2023/04/188060.88260.8560.50782,6942.89%
2023/04/172561.85161.7461.70242,6860.89%
2023/04/147261.00361.5762.20692,6592.59%
2023/04/136361.64361.8761.40602,6112.30%
2023/04/12262.05462.0062.40-22,608-0.08%
2023/04/115.262.82663.0062.70-0.82,567-0.03%
2023/04/106.164.12264.2563.104.12,5290.16%
2023/04/071263.901263.8264.1002,3760.00%
2023/04/06662.181862.0662.30-122,106-0.57%
2023/03/311461.451260.8061.8021,9660.10%
2023/03/301060.00158.8060.0091,8580.48%
2023/03/28158.3000.0058.3011,9010.05%
2023/03/2700.00060.2059.6001,9200.00%
2023/03/2300.00359.6359.50-32,065-0.15%
2023/03/22559.86259.7059.2032,2270.13%
2023/03/21158.70359.0358.80-22,304-0.09%
2023/03/17157.50357.8058.00-22,435-0.08%
2023/03/16556.6000.0056.7052,5290.20%
2023/03/15158.2000.0057.8012,6750.04%
2023/03/142.157.3100.0057.602.13,0570.07%
2023/03/133756.4400.0057.60373,4611.07%
2023/03/103956.9400.0056.80393,5381.10%
2023/03/0900.00158.8058.30-13,614-0.03%
2023/03/08159.10158.8059.1003,6150.00%
2023/03/07458.2500.0058.2043,6040.11%
2023/03/06257.7000.0057.7023,6090.06%
2023/03/02156.30156.1056.3003,6330.00%
2023/03/01155.90155.8055.9003,6590.00%
2023/02/23157.5000.0057.5013,6910.03%
2023/02/2200.00257.7057.30-23,782-0.05%
2023/02/21458.40558.2258.60-13,924-0.03%
2023/02/1700.00057.4057.2004,3590.00%
2023/02/16156.90157.6057.8004,4290.00%
2023/02/1400.00158.5058.30-14,547-0.02%
2023/02/10158.8000.0058.4014,6850.02%
2023/02/0700.00259.4059.80-24,804-0.04%
2023/02/06158.80158.8058.6004,8190.00%
2023/02/031.160.66160.0059.500.14,8340.00%
2023/02/0200.00460.3560.40-44,846-0.08%
2023/02/01459.95659.7859.60-24,895-0.04%
2023/01/30358.43258.5058.8015,0370.02%
2023/01/16457.2000.0057.0045,2440.08%
2023/01/131858.611857.8557.2005,3060.00%
2023/01/11157.90257.9557.80-15,721-0.02%
2023/01/10758.53558.0858.0025,9010.03%
2023/01/09157.1900.0057.1015,8440.02%
2023/01/03156.50157.3057.0006,0060.00%
2022/12/3000.00257.8556.30-26,038-0.03%
2022/12/29155.3000.0056.2016,0800.02%
2022/12/27458.40258.2058.1026,1450.03%
2022/12/26357.10357.1057.1006,1500.00%
2022/12/23558.104.257.5357.500.86,1780.01%
2022/12/2200.00160.9059.20-16,195-0.02%
2022/12/21359.80159.3058.9026,2120.03%
2022/12/20359.57161.4058.6026,2470.03%
2022/12/1900.00160.7060.50-16,242-0.02%
2022/12/16160.411.260.8060.80-0.16,2460.00%
2022/12/154.262.32261.9061.802.26,2240.04%
2022/12/14862.26462.5862.9046,1290.07%
2022/12/13361.60561.4461.10-25,947-0.03%
2022/12/12259.20759.8160.00-55,833-0.09%
2022/12/09460.78260.5560.2025,8120.03%
2022/12/08358.474.558.1459.30-1.55,715-0.03%
2022/12/07559.20360.8758.2025,6370.04%
2022/12/0616.363.361862.1661.30-1.85,547-0.03%
2022/12/0546.761.4265.262.8863.90-18.55,209-0.35%
2022/12/02757.90358.0758.1044,8560.08%
2022/12/014.356.47457.0056.500.34,8710.01%
2022/11/30255.35155.7055.8014,9020.02%
2022/11/29153.70154.6155.2004,9360.00%
2022/11/28153.70154.4054.0004,9520.00%
2022/11/25155.1900.0054.1014,9840.02%
2022/11/2400.001.154.8154.90-1.15,065-0.02%
2022/11/23154.60654.8354.40-55,081-0.10%
2022/11/22154.400.354.4054.500.75,1550.01%
2022/11/21155.42256.2055.50-15,267-0.02%
2022/11/181057.42858.1456.7025,4520.04%
2022/11/177.158.49058.7058.507.15,4240.13%
2022/11/16158.60058.4058.2015,3890.02%
2022/11/15656.773.157.1757.1035,3300.06%
2022/11/14354.4000.0055.6035,8910.05%
2022/11/11354.33954.2654.50-66,061-0.10%
2022/11/10153.00152.4052.4006,2020.00%
2022/11/09353.07353.3753.1006,5390.00%
2022/11/081352.60653.2852.3076,7930.10%
2022/11/078.252.67353.1052.605.26,8500.08%
2022/11/04251.75252.3052.6006,9930.00%
2022/11/0200.00351.2051.30-37,254-0.04%
2022/10/31250.3000.0049.8028,0980.02%
2022/10/28450.78250.8549.5028,4740.02%
2022/10/27352.73453.0052.50-18,667-0.01%
2022/10/26251.35251.4551.4008,6280.00%
2022/10/25151.70151.3051.1008,6360.00%
2022/10/2400.00551.4050.80-58,559-0.06%
2022/10/21150.40150.8050.1008,5630.00%
2022/10/206.351.66951.9050.80-2.78,566-0.03%
2022/10/19651.071.151.0151.604.98,3560.06%
2022/10/183749.633349.4249.9048,1780.05%
2022/10/17146.99147.9448.4008,0430.00%
2022/10/14149.30148.5048.9508,1530.00%
2022/10/13449.14347.6546.6018,3110.01%
2022/10/121.149.60349.9050.10-1.98,592-0.02%
2022/10/116.250.71650.2850.100.28,9080.00%
2022/10/07154.0000.0053.4019,4040.01%
2022/10/06254.60255.5555.3009,5860.00%
2022/10/05155.10157.0054.2009,6880.00%
2022/10/03153.40153.2053.0009,8210.00%
2022/09/30151.20152.1054.4009,8740.00%
2022/09/282554.6828.153.6952.70-3.110,045-0.03%
2022/09/273256.073756.2856.30-510,060-0.05%
2022/09/26057.20256.7056.20-210,088-0.02%
2022/09/2300.00260.4060.30-210,192-0.02%
2022/09/21162.400.262.1062.200.810,6410.01%
2022/09/2000.00163.9064.30-111,062-0.01%
2022/09/1600.000.364.5063.90-0.311,4200.00%
2022/09/15065.80565.3065.00-511,493-0.04%
2022/09/142.365.51365.8365.80-0.711,567-0.01%
2022/09/13867.1000.0066.80811,6500.07%
2022/09/08264.50264.3064.30011,8990.00%
2022/09/07563.64663.5363.20-112,438-0.01%
2022/09/06367.33467.8065.70-112,510-0.01%
2022/09/05167.203.168.2866.80-2.112,612-0.02%
2022/09/02168.90168.7068.50012,6730.00%
2022/09/01269.00169.8068.30112,8110.01%
2022/08/31170.20270.7570.20-113,111-0.01%
2022/08/302.170.20470.3870.00-1.913,538-0.01%
2022/08/29769.84369.6069.60413,8900.03%
2022/08/26673.673.373.0372.202.713,9130.02%
2022/08/251272.831772.7172.20-513,962-0.04%
2022/08/24170.60270.7070.90-113,922-0.01%
2022/08/231068.94269.9570.60814,1840.06%
2022/08/2211.270.84770.5070.204.214,2310.03%
2022/08/1956.574.953074.2171.3026.514,5040.18%
2022/08/18670.431670.9172.50-1014,848-0.07%
2022/08/172569.9812.169.4769.4012.914,9960.09%
2022/08/161372.501572.7972.50-214,797-0.01%
2022/08/15670.638.170.6069.80-2.114,531-0.01%
2022/08/12968.871069.3368.60-114,503-0.01%
2022/08/11867.962368.3868.60-1514,578-0.10%
2022/08/101667.181466.4165.80214,4450.01%
2022/08/091569.401369.3768.30214,3270.01%
2022/08/082468.032669.1169.40-214,183-0.01%
2022/08/053467.702167.8468.001313,6700.10%
2022/08/041566.492166.6666.70-613,321-0.05%
2022/08/031264.83763.1163.40512,9210.04%
2022/08/02364.17264.4565.20112,6600.01%
2022/08/0100.00463.6065.20-412,582-0.03%
2022/07/29463.686.263.9163.70-2.212,519-0.02%
2022/07/28463.53265.2063.40212,4810.02%
2022/07/27464.13263.8564.70212,3930.02%
2022/07/26264.20264.2563.60012,3400.00%
2022/07/25364.57265.2065.00112,3360.01%
2022/07/22165.20365.0064.80-212,319-0.02%
2022/07/21564.52665.2264.50-112,297-0.01%
2022/07/208.168.98469.8067.704.112,1650.03%
2022/07/191472.192071.6968.20-612,041-0.05%
2022/07/182174.512373.8573.10-211,810-0.02%
2022/07/1524.370.011571.1673.109.311,5760.08%
2022/07/14665.301864.7066.50-1211,220-0.11%
2022/07/131663.28763.2463.20911,0380.08%
2022/07/12659.45659.2359.40010,8980.00%
2022/07/111058.581358.6259.40-310,872-0.03%
2022/07/085.456.60356.3356.302.410,8330.02%
2022/07/07555.22654.4955.60-110,796-0.01%
2022/07/061255.56355.5053.90910,7150.08%
2022/07/05158.40158.5058.40010,6180.00%
2022/07/04258.05858.5456.80-610,582-0.06%
2022/07/01662.564.262.2859.401.810,6310.02%
2022/06/30564.462263.9863.30-1710,584-0.16%
2022/06/292669.9011.267.1566.5014.810,4530.14%
2022/06/283370.7834.170.7871.40-1.110,183-0.01%
2022/06/27367.40968.8069.90-69,902-0.06%
2022/06/24264.45464.6863.60-29,732-0.02%
2022/06/23263.00363.1863.10-19,877-0.01%
2022/06/22863.44562.4462.00310,1350.03%
2022/06/21364.27764.0364.40-410,441-0.04%
2022/06/202062.392363.1561.60-310,524-0.03%
2022/06/17564.601064.8265.80-510,362-0.05%
2022/06/1612969.8511767.4364.301210,1770.12% 大買/大賣/
2022/06/151267.741667.4367.00-49,586-0.04%
2022/06/141065.981466.4067.60-49,460-0.04%
2022/06/13565.14264.6565.1039,2280.03%
2022/06/10867.4100.0067.1089,1090.09%
2022/06/091067.481667.4668.40-68,926-0.07%
2022/06/082866.532566.4066.0038,5620.04%
2022/06/071064.191964.6565.50-98,035-0.11%
2022/06/061462.511361.6161.2017,6400.01%
2022/06/021163.851363.8863.70-27,519-0.03%
2022/06/01862.56862.4463.1007,3290.00%
2022/05/312062.1213.161.6261.606.97,1450.10%
2022/05/301264.611564.0663.70-36,817-0.04%
2022/05/277465.856865.2564.6066,6550.09%
2022/05/2610667.729967.7965.3076,2330.11% 大買/
2022/05/25662.501062.9766.20-45,104-0.08%
2022/05/24861.141060.7460.20-24,716-0.04%
2022/05/23560.901161.2260.70-64,638-0.13%
2022/05/20860.8322.160.2260.50-14.14,546-0.31%
2022/05/19459.2012.158.7160.10-8.14,270-0.19%
2022/05/18256.003.557.3957.70-1.54,055-0.04%
2022/05/1300.00752.7353.30-73,986-0.18%
2022/05/12151.6000.0051.5013,9660.03%
2022/05/1100.00152.7052.50-13,955-0.03%
2022/05/10150.9000.0053.0013,9660.03%
2022/05/09552.5000.0052.0053,9840.13%
2022/05/06153.7000.0054.2013,9590.03%
2022/05/0500.00056.4055.5003,9340.00%
2022/05/0300.00455.7555.40-43,900-0.10%
2022/04/2900.00155.7055.50-13,892-0.03%
2022/04/27352.20152.5052.6023,8230.05%
2022/04/26254.40154.1053.7013,7830.03%
2022/04/252.155.5700.0053.702.13,7630.06%
2022/04/22259.60360.5058.60-13,698-0.03%
2022/04/21559.92660.1760.30-13,602-0.03%
2022/04/20357.847.558.8859.20-4.53,473-0.13%
2022/04/1900.00156.2056.40-13,318-0.03%
2022/04/18155.60155.2054.8003,2980.00%
2022/04/1400.00157.8057.80-13,281-0.03%
2022/04/13155.70656.2056.10-53,256-0.15%
2022/04/12256.15155.9055.0013,2750.03%
2022/04/11255.35355.3756.10-13,313-0.03%
2022/04/08557.16557.1057.5003,4350.00%
2022/04/071158.60657.7355.9053,9870.13%
2022/04/06460.35360.4360.8014,0990.02%
2022/03/31259.19159.3058.9014,0560.03%
2022/03/302160.6013.460.0659.807.63,9810.19%
2022/03/29659.201459.0459.30-83,792-0.21%
2022/03/282560.8626.260.4360.70-1.23,654-0.03%
2022/03/252660.902061.1559.5063,4230.17%
2022/03/244959.3650.159.4759.90-1.13,069-0.03%
2022/03/23155.2016.156.7657.60-15.12,659-0.57%
2022/03/2200.00552.3252.40-52,457-0.20%
2022/03/18151.7000.0051.7012,4430.04%
2022/03/17451.65651.3351.80-22,442-0.08%
2022/03/15149.05749.1549.00-62,392-0.25%
2022/03/14049.8500.0049.9002,3930.00%
2022/03/11149.4500.0049.4012,3910.04%
2022/03/1000.00150.0050.00-12,390-0.04%
2022/03/09248.88249.1048.6502,3850.00%
2022/03/08148.10249.2548.10-12,389-0.04%
2022/03/07348.97548.9549.05-22,382-0.08%
2022/03/01351.77651.8851.50-32,372-0.13%
2022/02/24349.6700.0049.6032,3760.13%
2022/02/22350.5300.0050.4032,3810.13%
2022/02/18051.8000.0052.3002,3850.00%
2022/02/17253.1000.0052.2022,3870.08%
2022/02/16153.00153.1153.3002,3610.00%
2022/02/15250.5000.0050.2022,3070.09%
2022/02/14250.5000.0050.3022,3050.09%
2022/02/11152.1000.0052.0012,3060.04%
2022/02/1000.00153.5052.80-12,309-0.04%
2022/02/09753.21953.1953.20-22,290-0.09%
2022/01/26149.3000.0049.0512,2700.04%
2022/01/25248.85150.3048.8512,2760.04%
2022/01/19151.0000.0051.3012,2650.04%
2022/01/14150.2000.0050.5012,2480.04%
2022/01/1300.00151.4051.40-12,234-0.04%
2022/01/12252.2000.0051.5022,2250.09%
2022/01/11451.7800.0051.8042,1920.18%
2022/01/10153.000.352.9053.100.72,1650.03%
2022/01/0700.00352.4352.10-32,149-0.14%
2022/01/061155.53955.1854.5022,0900.10%
2022/01/0516.355.6711.254.6754.605.12,0080.25%
2022/01/041.456.0300.0055.601.41,9450.07%
2022/01/03758.79558.0657.4021,8730.11%
2021/12/3068.159.827960.0658.30-111,699-0.64%
2021/12/291355.4217.456.9257.80-4.41,093-0.40%
2021/12/28653.08752.7452.60-1826-0.12%
2021/12/27150.3000.0050.9017270.14%
2021/12/2400.00149.4049.30-1716-0.14%
2021/12/2000.00048.4048.2507340.00%
2021/12/17148.4500.0048.4017470.13%
2021/12/14549.1000.0048.7557750.64%
2021/12/02349.75349.5349.4509410.00%
2021/11/26449.7100.0049.3041,4150.28%
2021/11/2400.00151.4051.40-11,473-0.07%
2021/11/22152.80152.7052.7001,5360.00%
2021/11/1700.001.352.7552.70-1.31,597-0.08%
2021/11/15152.20352.4052.50-21,588-0.13%
2021/11/10151.3000.0051.2011,5940.06%
2021/11/05150.80450.8050.60-31,629-0.18%
2021/11/0400.00151.0050.50-11,642-0.06%
2021/11/012.850.20349.9750.20-0.21,807-0.01%
2021/10/29149.0000.0048.7511,9250.05%
2021/10/2800.000.448.8048.95-0.41,970-0.02%
2021/10/2700.001748.0748.35-171,969-0.86%
2021/10/260.248.2500.0048.150.21,9840.01%
2021/10/2200.000.147.2547.30-0.12,041-0.01%
2021/10/21148.05149.0046.7002,0790.00%
2021/10/2000.00148.5048.40-12,120-0.05%
2021/10/1900.00148.2048.00-12,398-0.04%
2021/10/18247.3500.0047.4522,5130.08%
2021/10/1500.00148.0048.15-12,530-0.04%
2021/10/13145.00145.0045.2002,6050.00%
2021/10/12345.73245.7545.6012,6130.04%
2021/10/080.147.60847.4647.15-7.92,623-0.30%
2021/10/07447.249.147.2047.30-5.12,639-0.19%
2021/10/06346.0800.0045.7532,6690.11%
2021/10/04347.4300.0045.9032,6960.11%
2021/10/0100.00149.4048.00-12,723-0.04%
2021/09/301050.1000.0050.00102,8100.36%
2021/09/2700.00250.7550.80-22,918-0.07%
2021/09/24351.3000.0051.2032,9210.10%
2021/09/23750.64550.3051.2022,9260.07%
2021/09/22249.6500.0049.6522,9270.07%
2021/09/17250.2000.0051.2022,9140.07%
2021/09/16250.9000.0050.5022,9130.07%
2021/09/15350.3000.0050.9032,9110.10%
2021/09/13351.03151.2051.2022,8990.07%
2021/09/10652.15651.8251.9002,8920.00%
2021/09/09252.20251.8051.6002,8840.00%
2021/09/08250.85152.3050.9012,8580.03%
2021/09/07754.19154.2054.2062,8070.21%
2021/09/061755.56256.5055.30152,7490.55%
2021/09/03856.902856.5657.50-202,570-0.78%
2021/09/02553.44152.3052.3042,3450.17%
2021/09/01255.8000.0056.4022,2920.09%
2021/08/31555.6000.0055.6052,2480.22%
2021/08/30155.70554.8855.60-42,223-0.18%
2021/08/27353.9000.0053.7032,1740.14%
2021/08/26954.382453.7254.50-152,144-0.70%
2021/08/25352.83553.8454.90-22,079-0.10%
2021/08/24450.0900.0049.9542,0060.20%
2021/08/20248.7500.0048.4021,9930.10%
2021/08/17450.95349.2248.3011,9630.05%
2021/08/161050.47650.6850.9041,9460.21%
2021/08/13351.5000.0051.1031,9360.16%
2021/08/12152.90553.7253.70-41,918-0.21%
2021/08/11452.832.252.7552.701.81,9110.09%
2021/08/10154.0900.0054.1011,8950.05%
2021/08/09656.30455.9055.3021,8990.11%
2021/08/06257.601357.3257.30-111,863-0.59%
2021/08/0500.00256.7057.10-21,769-0.11%
2021/08/041856.5818.257.2157.00-0.21,742-0.01%
2021/08/03353.50353.2353.8001,6170.00%
2021/08/02250.7000.0050.7021,5880.13%
2021/07/3000.00151.3050.50-11,588-0.06%
2021/07/2900.00053.5050.1001,5790.00%
2021/07/284.250.21250.1050.102.21,5470.14%
2021/07/27452.95155.4052.3031,5380.20%
2021/07/26155.2000.0055.0011,5070.07%
2021/07/231557.6111.257.4456.003.81,4650.26%
2021/07/22156.801057.4457.80-91,189-0.76%
2021/07/21152.39252.2052.60-11,085-0.09%
2021/07/20952.761552.5752.40-61,076-0.56%
2021/07/19554.30253.8554.5031,0540.28%
2021/07/16152.3000.0051.5011,0150.10%
2021/07/15251.8000.0052.1021,0180.20%
2021/07/14153.10152.5052.5001,0200.00%
2021/07/1300.00153.2052.30-11,014-0.10%
2021/07/12353.00253.7052.5019840.10%
2021/07/0900.00152.0051.90-1967-0.10%
2021/07/08253.3000.0053.3029730.21%
2021/07/073.253.53253.1753.001.29440.12%
2021/07/06151.6000.0051.1018520.12%
2021/07/0500.00448.5050.90-4794-0.50%
2021/07/0200.00146.3546.35-1765-0.13%
2021/07/01145.9000.0045.8018180.12%
2021/06/30147.6000.0046.8518740.11%
2021/06/29148.35147.8547.6508620.00%
2021/06/28146.8000.0047.1018570.12%
2021/06/24346.70148.4047.9028620.23%
2021/06/2300.00146.7046.80-1852-0.12%
2021/06/22145.6500.0045.0518530.12%
2021/06/1700.00146.8546.65-1871-0.11%
2021/06/10146.25146.1046.3009320.00%
2021/06/09145.7000.0045.1019890.10%
2021/06/07146.3000.0045.5011,0430.10%
2021/06/0300.00146.9047.00-11,059-0.09%
2021/06/0200.00146.6046.65-11,078-0.09%
2021/06/0100.00147.5047.50-11,083-0.09%
2021/05/31146.3000.0046.5011,0870.09%
2021/05/28146.00146.1046.0501,0930.00%
2021/05/26045.4000.0045.6001,1250.00%
2021/05/2500.00345.5345.50-31,143-0.26%
2021/05/24144.5000.0044.3511,1610.09%
2021/05/21142.8000.0043.8511,1840.08%
2021/05/19042.50143.1043.10-11,223-0.08%
2021/05/1800.00140.2041.80-11,232-0.08%
2021/05/1700.00239.3038.00-21,242-0.16%
2021/05/13242.38043.1542.7021,2320.16%
2021/05/11247.6800.0046.7521,2250.16%
2021/05/10050.70250.3050.70-21,226-0.16%
2021/05/0700.00049.0048.8001,2280.00%
2021/05/06046.80050.0046.2001,2320.00%
2021/05/05447.42146.3047.1531,2350.24%
2021/05/04046.5000.0047.4001,2450.00%
2021/05/0300.00150.6149.50-11,242-0.08%
2021/04/2900.00151.5051.50-11,248-0.08%
2021/04/28152.1000.0052.1011,2740.08%
2021/04/2300.001852.4052.60-181,393-1.29%
2021/04/22153.00057.1051.8011,5260.07%
2021/04/211953.82153.8053.80181,5391.17%
2021/04/2000.00653.8053.80-61,597-0.38%
2021/04/19852.331852.7052.30-101,602-0.62%
2021/04/15152.40055.7053.2011,6270.06%
2021/04/14252.2000.0052.1021,6420.12%
2021/04/13854.2000.0053.7081,6710.48%
2021/04/0900.00555.8055.20-51,694-0.30%
2021/04/081955.51655.5355.60131,7240.75%
2021/04/07657.251456.8656.40-81,721-0.46%
2021/04/061055.30255.8056.6081,7080.47%
2021/03/30153.3000.0053.7011,7630.06%
2021/03/29153.6000.0053.4011,8090.06%
2021/03/2400.00154.1053.90-12,068-0.05%
2021/03/2300.00155.0054.60-12,331-0.04%
2021/03/2200.00254.1554.30-22,744-0.07%
2021/03/1900.00059.6054.0003,1180.00%
2021/03/18154.8000.0055.0013,2680.03%
2021/03/17055.8000.0055.1003,3150.00%
2021/03/15656.3200.0057.2063,3970.18%
2021/03/1200.00554.8056.90-53,378-0.15%
2021/03/11154.40154.7054.8003,4560.00%
2021/03/0500.00154.7054.30-13,986-0.03%
2021/03/03253.75154.5054.7014,3340.02%
2021/03/02154.30154.0054.3004,3890.00%
2021/02/2600.000.254.0053.60-0.24,4100.00%
2021/02/22554.70253.9554.8034,5950.07%
2021/02/19352.1000.0053.2034,5680.07%
2021/02/020.250.4000.0050.100.24,5490.00%
2021/02/01149.7500.0049.7514,5440.02%
2021/01/29151.10452.2050.80-34,533-0.07%
2021/01/2800.00650.8750.90-64,512-0.13%
2021/01/2700.00152.0051.90-14,501-0.02%
2021/01/26151.8000.0051.6014,4930.02%
2021/01/21452.7500.0052.7044,4610.09%
2021/01/20655.6000.0054.3064,4320.14%
2021/01/19159.10158.0057.8004,3940.00%
2021/01/1800.000.158.0057.90-0.14,3700.00%
2021/01/151257.8317.158.2757.80-5.14,463-0.11%
2021/01/14555.60556.6056.1004,3320.00%
2021/01/13956.041056.3556.40-14,308-0.02%
2021/01/121.154.67153.9053.900.14,2360.00%
2021/01/08754.37254.9054.1054,2030.12%
2021/01/06154.30256.4054.50-14,163-0.02%
2021/01/05456.9500.0056.7044,1140.10%
2021/01/04158.0000.0057.7014,0960.02%
2020/12/31258.45658.7058.70-44,071-0.10%
2020/12/301057.83257.5057.4084,0270.20%
2020/12/294.158.38558.2058.20-0.94,017-0.02%
2020/12/2800.00258.4558.50-23,978-0.05%
2020/12/252057.432257.0356.90-23,923-0.05%
2020/12/241658.06657.9757.80103,8910.26%
2020/12/231257.73657.9257.6063,8580.16%
2020/12/221259.73560.3057.5073,8130.18%
2020/12/21259.60358.6059.50-13,742-0.03%
2020/12/18162.50162.6061.2003,6730.00%
2020/12/172364.26264.8063.10213,5940.58%
2020/12/16764.462765.0264.80-203,335-0.60%
2020/12/152261.921063.7859.90122,9090.41%
2020/12/14161.80160.0061.5002,5340.00%
2020/12/11557.127.257.4557.50-2.22,391-0.09%
2020/12/10258.55158.3057.5012,3470.04%
2020/12/09159.60160.1059.7002,3130.00%
2020/12/083059.001259.1558.80182,2670.79%
2020/12/07557.90160.1059.3042,2800.18%
2020/12/041959.41359.4360.20162,1630.74%
2020/12/032459.522060.6758.6042,0500.20%
2020/12/021759.171259.0757.9051,8420.27%
2020/12/011356.48257.3056.80111,7060.64%
2020/11/302156.571057.6956.00111,6200.68%
2020/11/2700.00254.5554.70-21,340-0.15%
2020/11/2600.00453.6553.90-41,273-0.31%
2020/11/25253.0500.0051.9021,2130.16%
2020/11/24154.402.253.2152.00-1.21,173-0.10%
2020/11/23353.631153.4654.00-81,121-0.71%
2020/11/20151.30151.2051.4009730.00%
2020/11/1800.00349.2349.35-3937-0.32%
2020/11/1700.00149.6548.90-1943-0.11%
2020/11/16150.00249.7349.30-1961-0.10%
2020/11/12149.25549.0248.50-4949-0.42%
2020/11/11148.70648.1348.70-5949-0.53%
2020/10/30147.35147.3047.4001,0100.00%
2020/10/2900.00146.6547.25-11,011-0.10%
2020/10/2700.00148.0548.50-11,021-0.10%
2020/10/26149.5000.0049.0011,0250.10%
2020/10/232151.2116.451.2350.804.61,0130.45%
2020/10/1500.00248.4548.35-21,094-0.18%
2020/10/1400.00347.5847.40-31,105-0.27%
2020/10/13146.7500.0047.0011,1240.09%
2020/10/1200.00147.6047.55-11,136-0.09%
2020/10/0800.00248.6048.75-21,151-0.17%
2020/10/06448.9900.0049.0041,1920.34%
2020/09/29247.3000.0047.6021,3200.15%
2020/09/24147.0000.0046.4011,5110.07%
2020/09/22249.40248.8549.3501,5170.00%
2020/09/2100.00248.7548.60-21,523-0.13%
2020/09/1800.00148.6048.75-11,547-0.06%
2020/09/1600.00249.5549.10-21,749-0.11%
2020/09/15249.0500.0048.5021,7580.11%
2020/09/1400.00149.7549.10-11,772-0.06%
2020/09/11149.15149.7048.8001,7830.00%
2020/09/1000.00149.5548.05-11,798-0.06%
2020/09/09147.0000.0047.1511,7700.06%
2020/09/0800.00148.0047.65-11,806-0.06%
2020/08/2700.00147.1546.30-12,743-0.04%
2020/08/25146.1000.0045.9512,7790.04%
2020/08/24144.1000.0044.3012,7820.04%
2020/08/2000.00842.6242.95-82,814-0.28%
2020/08/190.446.0000.0045.900.42,9010.01%
2020/08/1700.00248.2548.10-22,909-0.07%
2020/08/14147.7500.0047.5512,9100.03%
2020/08/1000.00850.0049.60-82,939-0.27%
2020/08/07349.8000.0049.8032,9720.10%
2020/08/0500.00651.3551.20-63,081-0.19%
2020/08/0300.00249.9550.00-23,118-0.06%
2020/07/3000.00151.6050.80-13,150-0.03%
2020/07/291350.82250.6050.80113,1630.35%
2020/07/28553.50454.2351.1013,1830.03%
2020/07/27452.15852.8152.90-43,151-0.13%
2020/07/23451.1500.0051.2043,1210.13%
2020/07/22152.10352.0052.00-23,148-0.06%
2020/07/2000.00350.4050.40-33,150-0.10%
2020/07/17150.7000.0049.9013,1590.03%
2020/07/15350.7000.0050.3033,1740.09%
2020/07/14152.002052.0151.50-193,210-0.59%
2020/07/13353.07553.2653.10-23,221-0.06%
2020/07/10753.44253.8553.0053,2330.15%
2020/07/09256.90257.2056.0003,2020.00%
2020/07/08255.901155.8755.80-93,177-0.28%
2020/07/07155.80155.6055.4003,1690.00%
2020/07/06457.10257.2556.9023,1660.06%
2020/07/031257.621657.3357.10-43,218-0.12%
2020/07/01354.90454.9554.80-13,164-0.03%
2020/06/30654.35154.2054.2053,1590.16%
2020/06/2900.00154.2054.10-13,148-0.03%
2020/06/241256.88156.5056.30113,1310.35%
2020/06/23558.762059.2559.10-153,086-0.49%
2020/06/22357.53357.3757.0002,9810.00%
2020/06/19957.11557.3056.7042,9960.13%
2020/06/17156.30357.0757.00-22,992-0.07%
2020/06/1600.00555.3056.10-52,994-0.17%
2020/06/15455.3500.0054.1043,0210.13%
2020/06/12154.20255.3055.90-13,023-0.03%
2020/06/111056.028.255.4055.401.83,0250.06%
2020/06/10558.04358.3357.9022,9970.07%
2020/06/091558.75258.8558.20132,9690.44%
2020/06/0814059.6713159.3559.8092,9200.31% 大買/大賣/
2020/06/05254.80857.0057.60-62,521-0.24%
2020/06/04352.40452.5052.40-12,367-0.04%
2020/06/0200.001051.9651.70-102,344-0.43%
2020/06/0100.00351.5051.30-32,323-0.13%
2020/05/28251.2000.0050.6022,3270.09%
2020/05/27151.1000.0050.5012,3300.04%
2020/05/26652.38551.5451.1012,3340.04%
2020/05/22148.051048.0848.00-92,242-0.40%
2020/05/21449.70949.2149.40-52,245-0.22%
2020/05/19146.6000.0047.0512,2920.04%
2020/05/18546.8500.0046.1052,2900.22%
2020/05/15448.0000.0047.7542,2760.18%
2020/05/14449.0500.0048.8542,2650.18%
2020/05/13950.6900.0050.5092,2690.40%
2020/05/1200.00452.5351.70-42,243-0.18%
2020/05/11352.20452.2351.90-12,172-0.05%
2020/05/06251.00151.1050.3012,1310.05%
2020/05/04351.5000.0051.3032,1190.14%
2020/04/30452.20652.7052.80-22,116-0.09%
2020/04/29351.2700.0051.2032,0770.14%
2020/04/2800.00151.1050.70-12,068-0.05%
2020/04/23150.5000.0049.8512,0470.05%
2020/04/21150.1000.0049.4512,0400.05%
2020/04/20251.8000.0051.5022,0360.10%
2020/04/1600.00551.3651.10-52,022-0.25%
2020/04/1500.00251.1551.20-22,007-0.10%
2020/04/14150.6000.0050.1011,9940.05%
2020/04/13150.60150.5049.5502,0250.00%
2020/04/09450.51150.3049.9032,0990.14%
2020/04/08750.63651.0551.2012,0970.05%
2020/04/07146.75146.7049.4002,0580.00%
2020/04/06244.20145.0044.9512,1260.05%
2020/03/25144.50143.9044.0002,4080.00%
2020/03/2400.00241.1042.10-22,384-0.08%
2020/03/2000.001139.4539.50-112,391-0.46%
2020/03/175.242.56241.8041.253.22,4040.13%
2020/03/16547.6800.0044.9052,3770.21%
2020/03/13147.4500.0047.5012,3560.04%
2020/03/12853.66453.7552.7042,3230.17%
2020/03/11260.0000.0058.5022,3930.08%
2020/03/10357.90359.1060.7002,4190.00%
2020/03/06161.50162.0061.6002,3880.00%
2020/03/05161.20162.3061.8002,4270.00%
2020/03/04261.35161.0061.1012,4330.04%
2020/03/03362.73162.3062.2022,4580.08%
2020/03/02262.00259.3061.6002,4650.00%
2020/02/26164.90164.5064.5002,4660.00%
2020/02/25264.6000.0064.3022,4820.08%
2020/02/21267.40367.2767.40-12,580-0.04%
2020/02/2000.00167.0066.40-12,559-0.04%
2020/02/1900.00165.3066.00-12,568-0.04%
2020/02/18165.6000.0065.7012,6010.04%
2020/02/17166.3000.0066.0012,6280.04%
2020/02/1400.00266.6566.90-22,640-0.08%
2020/02/13365.60165.3064.5022,6410.08%
2020/02/11165.30264.8065.10-12,734-0.04%
2020/02/10163.30262.4063.30-12,776-0.04%
2020/02/07163.30263.1563.40-12,851-0.04%
2020/02/06163.50163.0063.3002,9390.00%
2020/02/05462.2500.0062.2043,0590.13%
2020/02/040.263.90160.8062.00-0.83,173-0.03%
2020/02/03155.90757.5358.20-63,385-0.18%
2020/01/31363.37262.1561.8013,4360.03%
2020/01/3000.001663.7663.10-163,740-0.43%
2020/01/2000.00170.1070.10-13,859-0.03%
2020/01/17169.50169.4069.3004,1510.00%
2020/01/16169.3000.0069.3014,4310.02%
2020/01/15270.0000.0069.6024,5180.04%
2020/01/141.271.42671.0870.30-4.84,594-0.10%
2020/01/13170.20170.6070.5004,6170.00%
2020/01/10569.50469.4869.5014,9370.02%
2020/01/09269.10168.7068.4015,0460.02%
2020/01/08368.37368.5368.4005,2940.00%
2020/01/072169.40469.1569.10175,3150.32%
2020/01/06270.8000.0070.3025,3490.04%
2020/01/03674.07274.3572.5045,3480.07%
2020/01/02274.5500.0074.9025,3460.04%
2019/12/31774.910.174.0074.006.95,3550.13%
2019/12/301277.03276.6076.10105,3960.19%
2019/12/271176.672976.9677.00-185,335-0.34%
2019/12/25573.20573.3472.8005,1410.00%
2019/12/24270.95271.6571.9005,1970.00%
2019/12/23271.9000.0071.0025,2760.04%
2019/12/1900.00273.0071.80-25,933-0.03%
2019/12/1800.00173.4072.70-15,964-0.02%
2019/12/17372.50173.2072.2026,0310.03%
2019/12/16171.30272.4572.50-16,227-0.02%
2019/12/13173.20274.1071.10-16,258-0.02%
2019/12/12373.331473.3472.80-116,298-0.17%
2019/12/11671.77571.8071.8016,2740.02%
2019/12/10672.081071.5271.60-46,317-0.06%
2019/12/09372.071172.0771.80-86,460-0.12%
2019/12/061672.561672.6472.4006,4690.00%
2019/12/052.170.10369.9070.60-0.96,397-0.01%
2019/12/04167.40467.9568.10-36,418-0.05%
2019/12/03867.53568.0067.7036,5140.05%
2019/12/02969.11867.5867.3016,5840.02%
2019/11/29669.50669.4369.4006,6520.00%
2019/11/281170.22969.6969.6026,7120.03%
2019/11/27771.24771.0770.9006,8260.00%
2019/11/26670.62771.2370.80-17,106-0.01%
2019/11/25970.31570.1070.1047,2360.06%
2019/11/221771.42670.3870.20117,3260.15%
2019/11/211169.85771.0371.9047,4390.05%
2019/11/20272.6000.0072.5027,5920.03%
2019/11/1900.00274.5074.00-27,769-0.03%
2019/11/18674.50274.4074.0047,9180.05%
2019/11/15573.7800.0074.3058,0440.06%
2019/11/1400.00473.9072.70-48,190-0.05%
2019/11/131174.59874.4174.0038,5170.04%
2019/11/11374.20574.2472.60-28,682-0.02%
2019/11/08376.83177.5076.5028,9310.02%
2019/11/07176.6000.0076.4018,9690.01%
2019/11/062078.031077.8077.10109,0520.11%
2019/11/051380.32780.1179.1069,2550.06%
2019/11/04479.70779.2479.80-39,438-0.03%
2019/11/01378.03279.6579.7019,4320.01%
2019/10/311379.081080.2276.8039,5330.03%
2019/10/302480.23279.8579.90229,4850.23%
2019/10/291580.831179.7579.6049,6090.04%
2019/10/28177.20478.2879.00-39,407-0.03%
2019/10/251277.631378.1477.00-19,529-0.01%
2019/10/24475.901976.0677.50-159,358-0.16%
2019/10/23774.63474.8073.8039,2380.03%
2019/10/22174.80875.4875.50-79,383-0.07%
2019/10/21274.6000.0074.6029,7710.02%
2019/10/181476.022077.2074.80-610,107-0.06%
2019/10/1700.00274.1074.40-210,158-0.02%
2019/10/16273.451473.4672.70-1210,075-0.12%
2019/10/1500.001370.6270.00-139,877-0.13%
2019/10/14270.60470.7070.60-29,909-0.02%
2019/10/09367.4700.0067.6039,9040.03%
2019/10/08368.5000.0068.1039,9940.03%
2019/10/07370.40370.4369.90010,0150.00%
2019/10/041069.97569.9069.90510,1510.05%
2019/10/03570.88171.1071.00410,0880.04%
2019/10/02571.96772.0472.30-210,095-0.02%
2019/10/01470.75171.0071.00310,1060.03%
2019/09/27371.23671.9871.00-310,063-0.03%
2019/09/26874.7500.0073.20810,0230.08%
2019/09/251174.77375.2774.00810,0530.08%
2019/09/241576.332576.5074.90-109,844-0.10%
2019/09/23771.51672.0372.2019,3980.01%
2019/09/201371.98671.2771.3079,3490.07%
2019/09/191372.60773.0973.3069,2470.06%
2019/09/18769.69769.9769.7009,0320.00%
2019/09/17770.76770.0169.8008,9710.00%
2019/09/16871.04670.3570.5028,8840.02%
2019/09/12771.84771.2071.2008,8320.00%
2019/09/11271.4000.0071.2028,7780.02%
2019/09/10173.20173.4073.5008,6140.00%
2019/09/09373.57273.8573.0018,5830.01%
2019/09/06874.51175.2073.5078,5430.08%
2019/09/054275.862975.3475.10138,4660.15%
2019/09/04672.371874.0274.60-128,348-0.14%
2019/09/03674.17572.0072.0018,2570.01%
2019/09/02671.75872.7173.50-28,149-0.02%
2019/08/30372.571171.2472.00-88,076-0.10%
2019/08/2917.174.811075.2471.507.17,9270.09%
2019/08/28478.80479.9078.3007,6240.00%
2019/08/278.178.78678.2077.002.17,4630.03%
2019/08/26879.88677.8077.3027,3570.03%
2019/08/232682.681480.7781.80127,2130.17%
2019/08/223587.596.287.3586.2028.86,9600.41%
2019/08/211087.141887.0388.20-86,745-0.12%
2019/08/202986.191187.1184.10186,5880.27%
2019/08/191786.821386.8785.2046,4260.06%
2019/08/162287.141682.7886.1066,2430.10%
2019/08/15377.131078.8279.90-75,885-0.12%
2019/08/14678.831879.2878.50-125,793-0.21%
2019/08/133177.893678.5277.30-55,674-0.09%
2019/08/12373.60674.3874.50-35,351-0.06%
2019/08/08873.49774.3173.3015,2740.02%
2019/08/073074.341974.0372.40115,1440.21%
2019/08/061568.832570.7474.90-104,874-0.21%
2019/08/052370.531569.0568.5084,6190.17%
2019/08/021972.441972.8572.1004,5330.00%
2019/08/011970.381771.2572.4024,3230.05%
2019/07/31269.601370.4370.90-114,137-0.27%
2019/07/30867.26868.1967.7003,9260.00%
2019/07/291169.85770.8169.1043,8080.11%
2019/07/26866.941567.8868.40-73,531-0.20%
2019/07/251868.071168.0667.6073,4020.21%
2019/07/2411.268.041268.4969.20-0.83,243-0.02%
2019/07/232867.411367.2266.00153,0240.50%
2019/07/22964.48865.1666.1012,5670.04%
2019/07/191159.352658.9860.10-152,195-0.68%
2019/07/18954.58955.2754.7001,8810.00%
2019/07/171354.711154.5054.3021,8490.11%
2019/07/161654.28554.1654.80111,8130.61%
2019/07/15855.69655.5554.8021,8170.11%
2019/07/12554.76455.2555.4011,7960.06%
2019/07/11554.6200.0054.5051,8640.27%
2019/07/1000.00353.5754.50-31,785-0.17%
2019/07/09151.10250.8050.60-11,619-0.06%
2019/07/08250.6000.0050.1021,5960.13%
2019/07/05149.45350.2050.60-21,593-0.13%
2019/07/0300.00249.0048.75-21,639-0.12%
2019/07/02148.60249.3848.55-11,597-0.06%
2019/07/0100.00144.9545.30-11,475-0.07%
2019/06/24143.60143.1543.5001,4830.00%
2019/06/21144.1000.0043.7011,4940.07%
2019/06/2000.00343.5743.85-31,521-0.20%
2019/05/2700.00543.5042.65-52,075-0.24%
2019/05/2400.00441.8042.25-42,226-0.18%
2019/05/14542.5500.0044.0052,6460.19%
2019/05/07147.7000.0047.5512,8500.04%
2019/05/0300.00348.7548.65-32,853-0.11%
2019/04/2600.00248.7048.60-22,817-0.07%
2019/04/25149.95150.2049.7502,8000.00%
2019/04/24450.45351.2750.2012,7860.04%
2019/04/22150.30351.0049.90-22,685-0.07%
2019/04/1900.001650.9850.50-162,647-0.60%
2019/04/181649.3300.0048.80162,5720.62%
2019/04/171150.872750.7949.30-162,512-0.64%
2019/04/161048.0000.0048.05102,3030.43%
2019/04/12547.90747.8947.85-22,273-0.09%
2019/04/11147.80749.2447.90-62,260-0.27%
2019/04/10247.60248.8048.2502,2130.00%
2019/04/09747.77548.0047.6522,1780.09%
2019/04/0800.00146.8046.30-12,094-0.05%
2019/04/0100.00145.7045.50-12,082-0.05%
2019/03/28245.03344.8244.75-12,080-0.05%
2019/03/27245.7300.0045.5022,0770.10%
2019/03/2600.00143.9044.10-12,066-0.05%
2019/03/2000.00145.6545.65-12,081-0.05%
2019/03/19146.0000.0045.9012,0840.05%
2019/03/15346.37246.4046.9012,0690.05%
2019/03/14548.49447.9046.7512,0270.05%
2019/03/1300.00349.0548.90-31,978-0.15%
2019/03/12447.55147.8047.3531,9240.16%
2019/03/0800.00446.0046.95-41,926-0.21%
2019/03/07545.9000.0046.0051,9310.26%
2019/03/06147.10247.6347.00-11,917-0.05%
2019/03/05146.3500.0045.8011,9110.05%
2019/02/26549.51549.0548.2501,8130.00%
2019/02/252347.324148.1648.00-181,709-1.05%
2019/02/2200.00345.8045.55-31,555-0.19%
2019/02/2100.00746.3646.00-71,528-0.46%
2019/02/202345.882445.7846.00-11,474-0.07%
2019/02/1900.00344.1345.00-31,351-0.22%
2019/02/152144.972544.7444.80-41,229-0.33%
2019/02/14545.08544.8044.7001,1740.00%
2019/02/1300.00844.8944.95-81,136-0.70%
2019/02/121543.962544.5643.75-101,045-0.96%
2019/02/1100.00141.9041.90-1798-0.13%
2019/01/3000.00637.8938.10-6721-0.83%
2019/01/28137.1500.0037.0016970.14%
2019/01/2500.00137.6537.20-1696-0.14%
2019/01/24136.35137.1536.5006750.00%
2019/01/0700.00137.3537.35-1622-0.16%
2019/01/04136.60136.7536.8006240.00%
2019/01/03238.2500.0038.0026230.32%
2019/01/02238.70239.2538.9006190.00%
2018/12/28138.65238.8539.00-1601-0.17%
2018/12/26136.5000.0036.2015750.17%
2018/12/25137.0000.0036.9515710.18%
2018/12/2100.00138.1038.00-1555-0.18%
2018/12/19136.7000.0036.4015370.19%
2018/12/17238.9800.0038.5025270.38%
2018/12/1400.00440.0140.00-4521-0.77%
2018/12/1200.00138.8538.95-1477-0.21%
2018/12/05137.6000.0037.5014420.23%
2018/11/3000.00438.8138.95-4415-0.96%
2018/11/2800.00237.0036.05-2356-0.56%
2018/11/27233.00134.1034.8013210.31%
2018/11/2100.00132.5032.50-1304-0.33%
2018/11/0700.00630.5530.70-6371-1.62%
2018/10/1600.00229.0029.90-21,204-0.17%
2018/10/12328.5000.0029.0031,4480.21%
2018/10/11127.3500.0027.3011,4980.07%
2018/09/17135.6000.0035.3012,2360.04%
2018/09/14135.85136.5536.3002,2380.00%
2018/09/07538.4000.0038.0052,2520.22%
2018/08/30340.6000.0040.5032,3380.13%
2018/08/24238.7500.0038.7022,3240.09%
2018/08/23240.1500.0039.0022,3210.09%
2018/08/2200.00141.0040.70-12,310-0.04%
2018/08/2100.00341.3741.50-32,311-0.13%
2018/08/20240.2000.0041.0022,3130.09%
2018/08/17141.10141.9041.0502,3030.00%
2018/08/16240.90141.7041.0012,2960.04%
2018/08/15141.2500.0041.5012,2850.04%
2018/08/13942.0200.0041.9092,2660.40%
2018/08/10744.23244.7044.1052,2360.22%
2018/08/09944.3100.0044.5092,2210.41%
2018/08/081046.0300.0045.30102,1970.46%
2018/08/07247.4300.0047.0522,1600.09%
2018/08/0600.00146.8046.80-12,140-0.05%
2018/08/03847.03247.5547.1062,1260.28%
2018/08/02347.77247.5047.4512,1010.05%
2018/08/01850.01250.8048.9062,0550.29%
2018/07/31149.85548.2149.95-41,935-0.21%
2018/07/30546.95347.3247.2021,8400.11%
2018/07/27449.011348.8349.40-91,791-0.50%
2018/07/26346.22646.1247.70-31,646-0.18%
2018/07/251045.40145.6045.0091,5650.58%
2018/07/24344.85345.4846.5001,5390.00%
2018/07/23746.21146.1046.0061,5040.40%
2018/07/20348.351648.4949.75-131,436-0.90%
2018/07/19144.10744.4345.95-61,284-0.47%
2018/07/18442.29142.0041.8031,2020.25%
2018/07/17444.33245.4343.5521,1530.17%
2018/07/16545.4500.0044.5051,1060.45%
2018/07/13146.80247.7347.00-11,049-0.10%
2018/07/12847.43147.9045.5079540.73%
2018/07/11745.72946.1150.00-2832-0.24%
2018/07/10238.702140.4541.70-19598-3.18%
昇陽半導體 相關文章