宏捷科 (8086)-元大-大里德芳券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
101.0
漲跌
▲1.6
漲幅
+1.61%
成交量
2,490張
產業
上櫃半導體類股
1338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	100.50	0	0.00	101.00	0.1	2,478	0.00%
2024/11/21	1.2	99.69	10	98.30	99.40	-8.9	2,447	-0.36%
2024/11/20	1	95.40	0	0.00	94.90	1	2,407	0.04%
2024/11/19	1	93.20	2	95.10	96.00	-1	2,411	-0.04%
2024/11/18	0	0.00	1	94.60	94.00	-1	2,409	-0.04%
2024/11/15	1	94.80	0	0.00	94.80	1	2,418	0.04%
2024/11/14	11	97.74	3	96.40	94.60	8	2,435	0.33%
2024/11/13	6	97.55	6	99.30	98.30	0	2,413	0.00%
2024/11/12	1	99.90	0	0.00	96.10	1	2,342	0.04%
2024/11/07	0.1	93.13	0	0.00	93.30	0.1	2,295	0.00%
2024/11/06	0	91.80	0	0.00	91.70	0	2,299	0.00%
2024/11/05	1	89.90	0	0.00	90.20	1	2,322	0.04%
2024/10/29	18	94.42	16	93.84	93.10	2	2,431	0.08%
2024/10/28	0	95.70	0	0.00	93.80	0	2,444	0.00%
2024/10/25	1.1	95.41	1	97.80	97.80	0.1	2,451	0.00%
2024/10/24	3	98.34	0	0.00	98.40	3	2,450	0.12%
2024/10/23	1	101.00	0	0.00	100.50	1	2,433	0.04%
2024/10/22	1	101.00	1	101.50	101.50	0	2,440	0.00%
2024/10/17	0	0.00	2.3	103.12	103.00	-2.3	2,518	-0.09%
2024/10/16	1	105.00	0	0.00	103.00	1	2,523	0.04%
2024/10/15	0	0.00	1	108.50	107.50	-1	2,505	-0.04%
2024/10/08	0	0.00	0.3	104.50	104.50	-0.3	2,608	-0.01%
2024/10/07	2	104.50	0	0.00	105.00	2	2,664	0.08%
2024/10/04	0	0.00	1	105.00	105.50	-1	2,720	-0.04%
2024/09/30	0.6	106.50	0	0.00	106.50	0.6	2,810	0.02%
2024/09/27	0	0.00	3	108.00	108.00	-3	2,980	-0.10%
2024/09/26	4	107.25	1	107.00	107.00	3	2,999	0.10%
2024/09/25	4	108.13	4	108.00	107.50	0	3,049	0.00%
2024/09/24	2	105.75	2	107.25	107.00	0	3,120	0.00%
2024/09/23	1	104.00	0	0.00	104.50	1	3,074	0.03%
2024/09/20	1.2	103.97	1	103.00	103.00	0.2	3,090	0.01%
2024/09/19	2	104.00	3.1	104.11	105.00	-1.1	3,098	-0.04%
2024/09/18	1	102.50	0	0.00	101.00	1	3,097	0.03%
2024/09/16	1.1	104.73	0	0.00	105.00	1.1	3,139	0.04%
2024/09/13	0.1	101.00	0	0.00	101.00	0.1	3,143	0.00%
2024/09/12	0.2	101.00	0	0.00	101.00	0.2	3,251	0.00%
2024/09/11	1	98.60	0.1	98.00	98.10	0.9	3,311	0.03%
2024/09/09	4	99.43	3	98.60	99.50	1	3,443	0.03%
2024/09/06	0	0.00	1	100.00	100.50	-1	3,567	-0.03%
2024/09/05	4	102.63	4	102.13	101.00	0	3,560	0.00%
2024/09/04	4.1	102.89	6.2	103.89	102.50	-2.1	3,524	-0.06%
2024/09/03	7.1	114.42	5	114.40	111.50	2.1	3,487	0.06%
2024/09/02	17	116.71	12.1	116.88	115.00	4.9	3,453	0.14%
2024/08/30	13.3	116.47	10.2	117.10	115.00	3.2	3,382	0.09%
2024/08/29	1	111.50	0.4	113.00	113.00	0.6	3,207	0.02%
2024/08/27	15	102.83	15	103.00	102.50	0	3,147	0.00%
2024/08/23	0	0.00	0.1	103.00	104.50	-0.1	3,168	0.00%
2024/08/22	0.3	105.00	0	0.00	105.00	0.3	3,181	0.01%
2024/08/21	6	104.00	6	102.67	102.50	0	3,179	0.00%
2024/08/20	1	105.00	0	0.00	105.00	1	3,177	0.03%
2024/08/19	0	0.00	1	105.00	104.50	-1	3,176	-0.03%
2024/08/16	0	0.00	1	104.50	105.00	-1	3,193	-0.03%
2024/08/14	3	103.00	1	103.50	102.50	2	3,185	0.06%
2024/08/08	0.1	98.50	1	97.70	97.40	-0.9	3,166	-0.03%
2024/08/07	1	99.70	2	97.70	99.30	-1	3,177	-0.03%
2024/08/06	0	0.00	0.1	94.00	93.70	-0.1	3,223	0.00%
2024/08/05	0.5	96.16	2	95.00	95.00	-1.5	3,199	-0.05%
2024/08/02	0.6	105.92	0	0.00	105.50	0.6	3,190	0.02%
2024/08/01	0	109.00	0	0.00	111.00	0	3,179	0.00%
2024/07/31	0.2	108.00	0	0.00	107.00	0.2	3,217	0.00%
2024/07/30	2	108.00	0	0.00	111.50	2	3,220	0.06%
2024/07/29	1	114.00	1.1	114.45	110.50	-0.1	3,214	0.00%
2024/07/26	0.2	114.20	0	0.00	114.50	0.2	3,241	0.01%
2024/07/23	1	120.00	0	0.00	119.00	1	3,270	0.03%
2024/07/22	0.2	120.50	0	0.00	118.50	0.2	3,259	0.01%
2024/07/19	2.1	125.76	0.1	126.50	125.00	2.1	3,225	0.06%
2024/07/18	3.2	129.22	2	129.00	129.50	1.2	3,217	0.04%
2024/07/17	1	136.00	1	137.50	135.50	0	3,168	0.00%
2024/07/16	0.1	138.00	1	139.00	135.50	-1	3,179	-0.03%
2024/07/15	1	136.00	0	0.00	136.50	1	3,207	0.03%
2024/07/12	3.1	135.50	3.2	136.63	135.50	-0.1	3,196	0.00%
2024/07/11	1	138.50	0	0.00	138.00	1	3,188	0.03%
2024/07/10	0	0.00	2	140.25	140.50	-2	3,190	-0.06%
2024/07/09	2	138.00	0	0.00	134.50	2	3,157	0.06%
2024/07/08	3	138.33	5	139.80	138.50	-2	3,131	-0.06%
2024/07/05	0.1	143.50	1	142.50	142.50	-0.9	3,102	-0.03%
2024/07/04	0	0.00	11.3	141.90	138.50	-11.3	3,053	-0.37%
2024/07/03	21.4	144.23	2.1	143.26	140.50	19.3	3,023	0.64%
2024/07/02	1	139.00	5	139.00	140.50	-4	2,944	-0.14%
2024/07/01	2.1	139.50	0.1	139.50	139.00	2.1	3,100	0.07%
2024/06/28	4	139.63	3	140.17	139.50	1	3,078	0.03%
2024/06/26	2	134.25	0	0.00	134.00	2	2,998	0.07%
2024/06/25	3	133.67	3.1	134.82	135.50	-0.1	3,030	0.00%
2024/06/24	0	0.00	1.5	138.50	137.00	-1.5	3,023	-0.05%
2024/06/21	0	0.00	1	137.50	141.50	-1	3,052	-0.03%
2024/06/20	1	138.00	2	139.50	140.50	-1	3,067	-0.03%
2024/06/19	6.1	137.48	4	136.88	136.00	2.1	3,070	0.07%
2024/06/18	4	137.13	4	138.63	138.00	0	3,049	0.00%
2024/06/17	5.5	137.95	7	136.14	137.50	-1.5	3,107	-0.05%
2024/06/14	4.1	131.46	2	130.75	130.00	2.1	3,174	0.07%
2024/06/13	6	131.42	12.2	128.94	131.00	-6.2	3,199	-0.19%
2024/06/12	1	122.50	0	0.00	122.50	1	3,122	0.03%
2024/06/11	0.1	122.74	1	123.50	123.00	-0.9	3,175	-0.03%
2024/06/07	0.1	122.00	0.3	122.17	122.50	-0.2	3,252	0.00%
2024/06/06	1.2	125.35	1	124.00	124.00	0.2	3,331	0.01%
2024/06/05	6.1	127.57	2	126.50	126.00	4.1	3,419	0.12%
2024/06/04	5	131.50	6	131.17	129.50	-1	3,501	-0.03%
2024/06/03	1.1	124.61	1	125.50	125.50	0.1	3,670	0.00%
2024/05/31	0.1	127.00	0	0.00	125.50	0.1	3,784	0.00%
2024/05/30	1.1	127.11	0	0.00	127.00	1.1	4,116	0.03%
2024/05/28	1	132.50	0	0.00	132.00	1	4,395	0.02%
2024/05/27	0	0.00	1	130.50	131.00	-1	4,422	-0.02%
2024/05/24	0	129.50	0	0.00	130.00	0	4,504	0.00%
2024/05/23	0.1	130.50	0	0.00	130.00	0.1	4,559	0.00%
2024/05/22	0	0.00	1	130.50	132.50	-1	4,640	-0.02%
2024/05/21	0	129.00	1	129.00	128.50	-1	4,767	-0.02%
2024/05/20	0.1	129.00	0	0.00	130.00	0.1	5,075	0.00%
2024/05/17	0	128.50	0	0.00	128.50	0	5,354	0.00%
2024/05/16	0	130.50	1	130.00	130.00	-1	5,652	-0.02%
2024/05/15	0.2	129.00	1	129.50	128.50	-0.8	5,715	-0.01%
2024/05/14	0.1	128.50	0	0.00	129.00	0.1	5,812	0.00%
2024/05/13	1	128.50	1	128.50	128.00	0	5,957	0.00%
2024/05/10	3.2	130.00	1.3	130.72	129.00	1.9	6,025	0.03%
2024/05/09	1	139.00	0	0.00	136.00	1	6,017	0.02%
2024/05/08	1	140.50	1	141.00	141.00	0	6,125	0.00%
2024/05/07	1	139.00	2.5	139.62	138.00	-1.5	6,160	-0.02%
2024/05/06	4	139.50	0	0.00	137.50	4	6,159	0.06%
2024/05/03	1	138.50	2	140.25	139.00	-1	6,128	-0.02%
2024/05/02	0	0.00	0.1	136.00	135.50	-0.1	6,131	0.00%
2024/04/30	8	139.69	3	139.83	138.00	5	6,128	0.08%
2024/04/29	1	136.91	1	135.00	137.00	0	6,095	0.00%
2024/04/26	1	130.50	1	131.00	130.00	0	6,101	0.00%
2024/04/25	0	0.00	1	129.50	129.50	-1	6,159	-0.02%
2024/04/24	2	132.75	1	132.50	133.00	1	6,199	0.02%
2024/04/23	0	0.00	1	129.00	129.50	-1	6,231	-0.02%
2024/04/22	1.1	126.14	1	126.50	126.50	0.1	6,254	0.00%
2024/04/19	1.3	133.50	1.4	129.54	130.50	-0.1	6,244	0.00%
2024/04/18	1.3	135.39	1	137.00	136.00	0.3	6,235	0.01%
2024/04/17	2.3	135.28	2.3	136.28	137.00	0	6,273	0.00%
2024/04/16	0.3	132.50	1	132.00	132.00	-0.7	6,267	-0.01%
2024/04/15	1.4	137.24	0	0.00	137.00	1.4	6,267	0.02%
2024/04/12	4.2	140.90	1	139.50	139.50	3.2	6,300	0.05%
2024/04/11	1.1	143.06	0	0.00	142.00	1.1	6,385	0.02%
2024/04/10	3	144.50	1.5	145.00	145.50	1.5	6,613	0.02%
2024/04/09	1	145.50	1	145.00	145.50	0	6,700	0.00%
2024/04/08	7.1	149.19	3.2	147.08	146.00	3.9	6,701	0.06%
2024/04/03	3	153.17	7	152.79	153.00	-4	6,653	-0.06%
2024/04/02	1.1	150.00	2	149.25	150.00	-0.9	6,505	-0.01%
2024/03/29	0	0.00	1	145.50	144.00	-1	6,539	-0.02%
2024/03/28	5.1	145.98	0	0.00	143.00	5.1	6,631	0.08%
2024/03/27	0.1	149.50	0	0.00	147.50	0.1	6,657	0.00%
2024/03/26	3	152.00	7	148.93	148.00	-4	6,672	-0.06%
2024/03/25	24	156.50	18	154.22	154.00	6	6,721	0.09%
2024/03/22	0	0.00	2.1	151.46	152.00	-2.1	6,761	-0.03%
2024/03/21	4	148.50	3.1	146.05	146.50	0.9	6,791	0.01%
2024/03/20	7.3	154.35	7	155.43	148.00	0.3	6,725	0.00%
2024/03/19	4	158.50	3	159.67	158.00	1	6,646	0.02%
2024/03/18	3	155.17	3.1	158.24	158.00	-0.1	6,507	0.00%
2024/03/15	6.1	153.16	8	152.75	153.50	-2	6,533	-0.03%
2024/03/14	1	149.50	0.2	149.00	148.00	0.8	6,492	0.01%
2024/03/13	4.1	154.48	3	153.17	153.50	1.1	6,499	0.02%
2024/03/12	2.1	158.01	4	159.50	157.50	-1.9	6,554	-0.03%
2024/03/11	2	156.00	4.1	155.85	154.50	-2.1	6,616	-0.03%
2024/03/08	9.1	151.21	3.9	149.79	148.00	5.3	6,843	0.08%
2024/03/07	4.5	159.58	3	159.67	155.50	1.5	6,863	0.02%
2024/03/06	1.4	156.02	0.3	151.50	156.50	1.1	6,810	0.02%
2024/03/05	6	154.17	10	157.20	153.00	-4	7,132	-0.06%
2024/03/04	3.1	149.80	4.4	150.93	149.50	-1.4	6,935	-0.02%
2024/03/01	3.6	145.60	8	147.31	149.00	-4.4	7,028	-0.06%
2024/02/29	2.2	140.51	1	140.50	141.50	1.2	7,376	0.02%
2024/02/27	3	141.00	2	137.50	137.50	1	7,583	0.01%
2024/02/26	1	139.00	1	140.00	141.50	0	7,726	0.00%
2024/02/23	3.1	142.53	2.1	143.53	142.00	1	7,717	0.01%
2024/02/22	4	147.50	2	148.75	145.50	2	7,700	0.03%
2024/02/21	10	148.50	11.2	149.40	147.50	-1.2	7,663	-0.02%
2024/02/20	5.5	145.41	2	146.00	143.50	3.5	7,390	0.05%
2024/02/19	4.1	143.05	13.2	144.37	146.00	-9.1	7,152	-0.13%
2024/02/16	2	132.00	6	132.08	133.00	-4	6,911	-0.06%
2024/02/15	7	129.79	9	131.22	131.00	-2	6,907	-0.03%
2024/02/05	3	127.67	11	128.18	127.50	-8	6,912	-0.12%
2024/02/02	10	125.05	3	127.67	123.00	7	7,017	0.10%
2024/02/01	2	123.75	7	123.79	124.50	-5	7,181	-0.07%
2024/01/31	5	123.70	7	124.22	124.00	-2	7,284	-0.03%
2024/01/30	0	0.00	2.1	119.81	121.00	-2.1	7,457	-0.03%
2024/01/29	3	117.67	0	0.00	117.00	3	7,574	0.04%
2024/01/26	1	117.50	1	117.50	117.00	0	7,741	0.00%
2024/01/25	7	118.57	1	115.50	115.50	6	7,829	0.08%
2024/01/24	0.1	118.50	0	0.00	118.00	0.1	8,076	0.00%
2024/01/22	2	117.25	7	115.93	118.50	-5	8,375	-0.06%
2024/01/19	2.1	114.44	2	115.50	115.00	0.1	8,337	0.00%
2024/01/18	4	113.62	0	0.00	113.00	4	8,290	0.05%
2024/01/17	2	117.75	2	116.50	116.50	0	8,260	0.00%
2024/01/16	6	115.17	3	115.67	116.50	3	8,224	0.04%
2024/01/15	2.1	114.98	2	115.50	116.50	0.1	8,198	0.00%
2024/01/12	2.1	113.76	0	0.00	113.50	2.1	8,208	0.03%
2024/01/11	0	0.00	1	114.50	114.50	-1	8,179	-0.01%
2024/01/10	1.1	115.55	0	0.00	115.50	1.1	8,148	0.01%
2024/01/09	0	0.00	1.4	117.00	117.00	-1.4	8,130	-0.02%
2024/01/08	4	117.88	3	118.83	117.00	1	8,104	0.01%
2024/01/05	0.1	118.00	0	0.00	117.00	0.1	8,054	0.00%
2024/01/04	16.1	121.31	10	121.35	118.50	6.1	7,944	0.08%
2024/01/03	5	123.00	0	0.00	120.00	5	7,701	0.06%
2023/12/29	0	0.00	5	131.40	131.00	-5	7,661	-0.07%
2023/12/28	2	128.50	1	128.50	128.00	1	7,880	0.01%
2023/12/27	3	130.83	3	132.17	132.00	0	7,841	0.00%
2023/12/25	4	130.25	3	130.00	129.50	1	7,736	0.01%
2023/12/22	1	121.00	5	123.50	123.50	-4	7,629	-0.05%
2023/12/21	3.1	119.83	0	0.00	119.00	3.1	7,557	0.04%
2023/12/20	2	121.50	0.7	121.00	122.00	1.3	7,532	0.02%
2023/12/19	2.1	125.51	1	127.00	122.50	1.1	7,433	0.01%
2023/12/18	0.1	130.00	5	129.00	129.50	-5	7,350	-0.07%
2023/12/15	1	135.50	0	0.00	134.50	1	7,320	0.01%
2023/12/14	4.3	135.60	3	136.67	134.00	1.3	7,408	0.02%
2023/12/13	5.1	136.79	0	0.00	136.00	5.1	7,405	0.07%
2023/12/12	2	139.75	1	138.00	138.00	1	7,399	0.01%
2023/12/11	0	0.00	2	141.50	140.50	-2	7,360	-0.03%
2023/12/08	0	0.00	1	141.50	139.00	-1	7,394	-0.01%
2023/12/07	4	139.88	0	0.00	137.50	4	7,512	0.05%
2023/12/06	2.1	137.19	10	140.75	142.00	-7.9	7,637	-0.10%
2023/12/05	14	137.75	14.2	139.83	139.00	-0.2	7,538	0.00%
2023/12/04	4.2	138.81	3	139.33	139.50	1.2	7,401	0.02%
2023/12/01	14	138.14	6	138.17	137.50	8	7,428	0.11%
2023/11/30	12	137.79	23.1	138.83	139.00	-11.1	7,508	-0.15%
2023/11/29	4	128.00	5	131.00	130.50	-1	7,336	-0.01%
2023/11/28	3	126.33	2	127.25	127.50	1	7,309	0.01%
2023/11/27	16.4	134.23	5	135.90	125.50	11.4	7,161	0.16%
2023/11/24	6	131.17	13.1	135.79	139.00	-7.1	6,737	-0.10%
2023/11/22	1	122.00	0	0.00	122.50	1	6,286	0.02%
2023/11/21	2	122.75	2.1	123.71	124.00	-0.1	6,247	0.00%
2023/11/20	4	124.13	2	124.49	123.00	2	6,208	0.03%
2023/11/16	1	129.50	0	0.00	129.50	1	6,124	0.02%
2023/11/15	3	130.66	2	129.50	129.00	1	6,074	0.02%
2023/11/14	0	129.50	5.1	129.03	131.00	-5.1	6,020	-0.08%
2023/11/13	6.1	131.39	2.1	131.74	131.00	4.1	5,958	0.07%
2023/11/10	1.3	128.52	1.1	129.57	132.00	0.2	5,855	0.00%
2023/11/09	1.3	125.66	3.3	126.18	129.50	-2	5,621	-0.04%
2023/11/08	0.2	121.82	4	122.63	123.00	-3.8	5,388	-0.07%
2023/11/07	11	121.14	14.1	120.76	120.00	-3.1	5,235	-0.06%
2023/11/06	16.1	116.51	11.1	115.82	116.50	5	4,945	0.10%
2023/11/03	2.1	112.72	6	114.58	112.00	-3.9	4,829	-0.08%
2023/11/02	3	113.17	2	113.75	112.00	1	4,675	0.02%
2023/11/01	6	112.33	4	112.88	112.50	2	4,719	0.04%
2023/10/31	4	109.13	9.2	109.93	112.50	-5.2	4,614	-0.11%
2023/10/30	3	102.17	8	103.13	102.50	-5	4,409	-0.11%
2023/10/27	1	96.20	1	95.80	95.80	0	4,291	0.00%
2023/10/26	2	96.80	0.1	96.50	96.00	2	4,311	0.05%
2023/10/24	3	97.80	4	97.93	97.50	-1	4,317	-0.02%
2023/10/20	1	98.00	0	0.00	99.00	1	4,363	0.02%
2023/10/19	2	103.00	0	0.00	101.50	2	4,417	0.05%
2023/10/18	2	105.50	2.1	105.94	104.50	-0.1	4,446	0.00%
2023/10/17	0.1	107.50	0	0.00	104.50	0.1	4,526	0.00%
2023/10/12	0	0.00	3	107.00	107.50	-3	4,638	-0.06%
2023/10/11	0	0.00	1	106.00	104.50	-1	4,650	-0.02%
2023/10/06	2	107.50	2	108.00	107.50	0	4,674	0.00%
2023/10/05	1.2	107.57	1	108.00	107.50	0.2	4,711	0.00%
2023/10/04	10.2	113.15	5	113.10	109.00	5.2	4,741	0.11%
2023/09/27	1	108.50	1	108.50	108.00	0	5,086	0.00%
2023/09/25	0	0.00	2	112.50	111.00	-2	5,119	-0.04%
2023/09/22	0	0.00	1	111.50	111.50	-1	5,146	-0.02%
2023/09/19	2	114.00	3.1	114.16	113.50	-1.1	5,073	-0.02%
2023/09/18	1	119.50	0	0.00	119.00	1	4,963	0.02%
2023/09/15	2	118.00	3	117.17	117.00	-1	4,928	-0.02%
2023/09/14	2	118.25	1	118.00	118.00	1	4,887	0.02%
2023/09/13	2	120.50	4	118.13	118.00	-2	4,824	-0.04%
2023/09/12	0	0.00	15.4	119.88	120.50	-15.4	4,754	-0.32%
2023/09/11	7.1	119.61	9.2	120.56	117.50	-2.1	4,616	-0.04%
2023/09/08	2.1	115.02	2.1	116.02	116.50	-0.1	4,370	0.00%
2023/09/07	6.1	115.74	8.1	116.49	115.00	-2	4,311	-0.05%
2023/09/06	6.3	113.94	7	113.36	114.00	-0.7	4,118	-0.02%
2023/09/05	4.1	111.51	4.6	111.35	112.00	-0.5	3,955	-0.01%
2023/09/04	6	105.18	15	106.33	110.00	-9	3,740	-0.24%
2023/09/01	5	100.22	12.4	100.39	100.00	-7.4	3,578	-0.21%
2023/08/31	6	97.28	1	96.80	97.00	5	3,519	0.14%
2023/08/30	2	96.20	4	97.58	97.70	-2	3,555	-0.06%
2023/08/25	1	94.40	0	0.00	93.20	1	3,585	0.03%
2023/08/24	0	0.00	2	94.15	94.40	-2	3,576	-0.06%
2023/08/23	2	93.50	1	94.30	94.60	1	3,561	0.03%
2023/08/22	1	89.10	4	90.40	90.40	-3	3,524	-0.09%
2023/08/18	2	88.00	1	87.70	87.50	1	3,505	0.03%
2023/08/16	0	0.00	3	88.20	88.90	-3	3,512	-0.09%
2023/08/14	6	89.70	0	0.00	89.50	6	3,488	0.17%
2023/08/10	1	94.50	1	94.60	93.60	0	3,487	0.00%
2023/08/09	6	97.50	1	97.00	94.90	5	3,499	0.14%
2023/08/08	2	98.60	0	0.00	99.20	2	3,431	0.06%
2023/08/07	2	100.20	5.1	100.06	100.00	-3.1	3,397	-0.09%
2023/08/04	0	0.00	15.2	98.59	99.50	-15.2	3,254	-0.47%
2023/08/02	1	91.20	0	0.00	90.50	1	3,095	0.03%
2023/08/01	1	91.80	0	0.00	92.50	1	3,084	0.03%
2023/07/31	1	92.30	1	93.60	92.30	0	3,097	0.00%
2023/07/28	2	91.62	2	93.00	91.60	0	3,081	0.00%
2023/07/27	2.1	91.07	2.1	91.99	91.10	0	3,068	0.00%
2023/07/26	7	91.94	0.2	92.30	90.00	6.8	3,101	0.22%
2023/07/24	4	96.58	1.2	96.65	95.90	2.8	3,095	0.09%
2023/07/21	3.3	97.67	0	0.00	97.50	3.3	3,030	0.11%
2023/07/20	6.1	99.67	5	99.22	100.00	1.1	3,024	0.04%
2023/07/19	0.1	98.96	0	0.00	96.20	0.1	2,932	0.00%
2023/07/17	1	95.80	0	0.00	96.60	1	2,913	0.03%
2023/07/13	4	99.08	0	0.00	97.60	4	2,963	0.13%
2023/07/12	6	101.15	12	103.42	99.20	-6	2,963	-0.20%
2023/07/11	11	102.23	3.1	102.18	103.00	8	2,923	0.27%
2023/07/10	2	99.50	4	99.33	99.90	-2	2,853	-0.07%
2023/07/07	2	98.25	2	97.25	96.40	0	2,797	0.00%
2023/07/06	8	97.86	18.1	100.17	101.00	-10.1	2,753	-0.37%
2023/07/05	3	96.50	2	97.70	93.90	1	2,569	0.04%
2023/07/04	1	90.80	3	90.90	92.20	-2	2,486	-0.08%
2023/07/03	2	89.20	4	90.75	91.30	-2	2,511	-0.08%
2023/06/30	1	90.60	5	90.48	90.30	-4	2,543	-0.16%
2023/06/28	0.3	87.90	0	0.00	88.00	0.3	2,944	0.01%
2023/06/27	0.1	86.10	1	87.50	86.00	-0.9	3,058	-0.03%
2023/06/26	0.1	86.80	0	0.00	86.30	0.1	3,127	0.00%
2023/06/21	2.6	87.60	0	0.00	87.10	2.6	3,190	0.08%
2023/06/16	2	90.95	0	0.00	90.50	2	3,177	0.06%
2023/06/15	0	0.00	2	91.20	92.00	-2	3,176	-0.06%
2023/06/14	3.5	88.80	0	0.00	88.60	3.5	3,176	0.11%
2023/06/13	1	90.30	4	90.88	90.70	-3	3,171	-0.09%
2023/06/09	2	91.00	0	0.00	90.30	2	3,153	0.06%
2023/06/08	2	91.05	1	91.20	90.10	1	3,136	0.03%
2023/06/07	6.1	93.63	5	93.50	93.20	1.1	3,092	0.04%
2023/06/06	0	0.00	2	88.90	89.60	-2	2,970	-0.07%
2023/06/05	8	89.71	3	90.00	90.00	5	2,919	0.17%
2023/06/02	1	87.10	4	87.63	88.10	-3	2,829	-0.11%
2023/06/01	2	83.75	6	84.60	84.10	-4	2,751	-0.15%
2023/05/29	1	82.00	1	83.20	81.70	0	2,708	0.00%
2023/05/26	0	0.00	2	80.30	81.30	-2	2,705	-0.07%
2023/05/25	1	81.00	0	0.00	80.00	1	2,704	0.04%
2023/05/24	1	80.60	2	80.70	80.70	-1	2,717	-0.04%
2023/05/23	1	80.20	3	80.93	81.00	-2	2,793	-0.07%
2023/05/22	0	0.00	6	79.48	80.20	-6	2,834	-0.21%
2023/05/19	7	78.06	4	77.95	78.00	3	2,833	0.11%
2023/05/18	5	77.70	0	0.00	78.00	5	2,834	0.18%
2023/05/17	3	76.70	6	77.52	77.40	-3	2,828	-0.11%
2023/05/16	3	77.53	2	78.50	77.20	1	2,814	0.04%
2023/05/15	2	77.30	0	76.60	76.80	2	2,805	0.07%
2023/05/12	0	0.00	0.1	79.40	79.30	-0.1	2,795	0.00%
2023/05/11	1	79.50	0	0.00	78.70	1	2,804	0.04%
2023/05/10	1	79.70	0.5	79.60	80.40	0.5	2,821	0.02%
2023/05/09	2	79.25	2	78.70	78.80	0	2,816	0.00%
2023/05/05	1	81.00	0	0.00	80.10	1	2,834	0.04%
2023/05/04	4	82.20	4.3	81.78	81.20	-0.3	2,828	-0.01%
2023/05/03	2	82.70	1	82.10	82.10	1	2,846	0.04%
2023/05/02	8	85.26	1	86.20	84.30	7	2,862	0.24%
2023/04/28	4	83.28	3	83.70	82.80	1	2,943	0.03%
2023/04/27	3	80.60	0	0.00	79.60	3	2,979	0.10%
2023/04/26	2	82.95	5	82.58	82.00	-3	2,971	-0.10%
2023/04/25	1	87.90	2	83.00	83.00	-1	2,969	-0.03%
2023/04/21	4	91.05	3	91.87	89.00	1	2,953	0.03%
2023/04/20	3	92.60	3	90.80	90.60	0	2,945	0.00%
2023/04/18	5	93.94	3	93.60	93.00	2	3,004	0.07%
2023/04/17	0	0.00	2	92.40	93.90	-2	3,010	-0.07%
2023/04/13	2	90.65	3.2	90.87	90.40	-1.2	2,945	-0.04%
2023/04/12	2	93.05	1	93.40	93.40	1	2,911	0.03%
2023/04/11	4.1	93.99	4	93.80	93.70	0.1	2,871	0.00%
2023/04/10	1	90.97	0.1	91.10	91.00	1	2,772	0.04%
2023/04/07	3.1	90.85	6	89.87	90.60	-2.9	2,734	-0.11%
2023/04/06	5.1	86.78	2.1	88.92	89.00	3	2,638	0.11%
2023/03/31	5	86.18	5	85.66	87.20	0	2,585	0.00%
2023/03/30	6	87.48	6	87.40	87.80	0	2,526	0.00%
2023/03/29	7	86.72	7	87.63	85.10	0	2,387	0.00%
2023/03/28	5	81.86	10	82.70	82.30	-5	2,095	-0.24%
2023/03/27	8	81.58	9	82.13	82.80	-1	1,974	-0.05%
2023/03/24	1.3	79.81	3	80.00	80.90	-1.7	1,894	-0.09%
2023/03/23	3	78.50	4	78.70	78.10	-1	1,841	-0.05%
2023/03/22	0	0.00	2	77.85	78.10	-2	1,842	-0.11%
2023/03/21	0	0.00	1	77.70	78.00	-1	1,844	-0.05%
2023/03/20	3	77.77	6	77.83	77.30	-3	1,850	-0.16%
2023/03/17	2	73.00	11	76.88	77.00	-9	1,844	-0.49%
2023/03/14	2	74.55	1	74.80	74.10	1	1,819	0.05%
2023/03/13	3	74.10	0	0.00	75.50	3	1,855	0.16%
2023/03/10	5	75.42	0	0.00	75.30	5	1,871	0.27%
2023/03/08	2	79.20	0	0.00	78.90	2	1,918	0.10%
2023/03/07	3	78.63	1	78.60	78.50	2	1,953	0.10%
2023/03/06	0	0.00	2	79.00	79.30	-2	1,982	-0.10%
2023/03/03	9	76.54	24	76.86	77.50	-15	2,067	-0.73%
2023/02/24	6	77.20	0	0.00	76.70	6	2,435	0.25%
2023/02/23	12	77.80	0	0.00	78.00	12	2,420	0.50%
2023/02/22	7	77.94	1	78.00	77.50	6	2,422	0.25%
2023/02/21	9	79.80	3	80.40	79.20	6	2,423	0.25%
2023/02/20	9	79.37	40	79.57	81.00	-31	2,353	-1.32%
2023/02/17	0	0.00	1	77.80	76.90	-1	2,309	-0.04%
2023/02/16	1	76.70	0	0.00	77.10	1	2,312	0.04%
2023/02/15	2	77.00	0	0.00	76.10	2	2,374	0.08%
2023/02/13	0	0.00	0.1	76.60	76.30	-0.1	2,419	0.00%
2023/02/10	5	76.08	5	76.58	76.30	0	2,431	0.00%
2023/02/09	13	77.95	0	0.00	77.30	13	2,420	0.54%
2023/02/08	1	78.50	14	78.72	78.80	-13	2,417	-0.54%
2023/02/07	10	76.84	4	77.25	77.30	6	2,404	0.25%
2023/02/06	0	0.00	4	75.55	76.70	-4	2,413	-0.17%
2023/02/03	12	76.80	9	75.73	75.60	3	2,440	0.12%
2023/02/02	12	78.23	4.1	78.65	78.40	7.9	2,458	0.32%
2023/02/01	13	78.08	6	79.55	77.90	7	2,486	0.28%
2023/01/31	10	78.57	1	79.50	79.50	9	2,460	0.37%
2023/01/30	0	0.00	14	78.51	79.90	-14	2,435	-0.57%
2023/01/17	3	72.70	12	73.73	74.20	-9	2,326	-0.39%
2023/01/16	9	71.00	9	70.20	69.90	0	2,254	0.00%
2023/01/13	12	71.23	10	70.62	70.50	2	2,238	0.09%
2023/01/12	4	73.00	1	73.00	72.50	3	2,229	0.13%
2023/01/10	29	74.47	8	74.20	74.20	21	2,221	0.95%
2023/01/09	0.1	74.80	17	76.10	75.20	-16.9	2,193	-0.77%
2023/01/06	8	73.10	8	73.30	73.10	0	2,076	0.00%
2023/01/05	12	71.93	8	73.90	71.90	4	2,069	0.19%
2023/01/04	8	70.60	11	71.56	70.80	-3	2,021	-0.15%
2022/12/30	10	68.50	5	68.10	68.10	5	2,013	0.25%
2022/12/26	8	67.73	6	67.45	67.00	2	2,084	0.10%
2022/12/23	0	68.10	0	0.00	67.70	0	2,102	0.00%
2022/12/22	20	67.45	20	66.85	67.00	0	2,115	0.00%
2022/12/21	18	67.47	18	66.67	66.60	0	2,129	0.00%
2022/12/20	19	69.74	19	68.10	67.10	0	2,140	0.00%
2022/12/19	6	70.90	6	71.80	71.20	0	2,137	0.00%
2022/12/16	8	70.70	7	71.13	71.40	1	2,139	0.05%
2022/12/15	8	72.48	5	71.80	71.90	3	2,144	0.14%
2022/12/14	8	71.70	12	72.38	73.50	-4	2,131	-0.19%
2022/12/13	8	71.28	8	71.46	71.10	0	2,120	0.00%
2022/12/12	0	0.00	5	69.54	70.90	-5	2,117	-0.24%
2022/12/09	12	70.94	9	70.27	69.80	3	2,110	0.14%
2022/12/08	9	70.61	7	70.51	70.60	2	2,100	0.10%
2022/12/07	11	72.72	10	71.30	71.50	1	2,092	0.05%
2022/12/06	11	74.47	13	73.76	73.20	-2	2,080	-0.10%
2022/12/05	13	76.30	13	74.68	74.50	0	2,069	0.00%
2022/12/02	2	75.90	2	76.00	76.10	0	2,032	0.00%
2022/12/01	3	76.07	0	0.00	75.40	3	2,018	0.15%
2022/11/30	8	76.18	2	75.90	75.40	6	1,996	0.30%
2022/11/29	12	76.13	14	75.78	76.40	-2	1,991	-0.10%
2022/11/28	20	79.19	26	78.56	78.80	-6	1,970	-0.30%
2022/11/25	23	79.66	33	79.76	79.30	-10	1,999	-0.50%
2022/11/24	80	79.84	67	79.13	81.50	13	2,007	0.65%
2022/11/23	17	74.52	18	73.87	75.50	-1	1,717	-0.06%
2022/11/22	4	68.40	5	68.72	68.70	-1	1,617	-0.06%
2022/11/21	4	68.40	6	68.35	67.60	-2	1,615	-0.12%
2022/11/18	5	70.30	5	69.16	68.80	0	1,630	0.00%
2022/11/17	9	69.86	12	69.60	70.50	-3	1,689	-0.18%
2022/11/16	6	67.80	3	68.50	68.60	3	1,764	0.17%
2022/11/15	13	67.48	15	68.38	68.50	-2	1,755	-0.11%
2022/11/14	8	66.50	7	66.69	67.20	1	1,735	0.06%
2022/11/11	3	68.67	2	70.30	65.80	1	1,720	0.06%
2022/11/10	7	66.00	9	66.38	66.90	-2	1,656	-0.12%
2022/11/09	2	64.90	15	64.67	64.50	-13	1,622	-0.80%
2022/11/08	1	63.00	0	0.00	62.70	1	1,608	0.06%
2022/11/07	8	63.61	1	64.20	63.60	7	1,598	0.44%
2022/11/03	7	61.74	9	63.03	63.40	-2	1,598	-0.13%
2022/11/02	0	0.00	0	63.40	63.30	0	1,583	0.00%
2022/11/01	1	62.00	0	0.00	63.10	1	1,571	0.06%
2022/10/31	5	57.00	15	60.22	61.80	-10	1,530	-0.65%
2022/10/28	21	57.16	11	56.52	56.20	10	1,509	0.66%
2022/10/27	0	0.00	8	60.15	60.30	-8	1,465	-0.55%
2022/10/26	7	58.09	5	58.10	58.20	2	1,457	0.14%
2022/10/25	4	58.53	0	0.00	58.00	4	1,444	0.28%
2022/10/24	0	0.00	3	60.50	60.00	-3	1,433	-0.21%
2022/10/21	5	60.20	10	60.40	58.70	-5	1,443	-0.35%
2022/10/20	0	0.00	1	61.30	61.00	-1	1,492	-0.07%
2022/10/19	10	61.02	5	61.52	60.60	5	1,494	0.33%
2022/10/18	5	60.40	2	61.05	60.60	3	1,485	0.20%
2022/10/17	5	58.10	3	58.90	60.50	2	1,477	0.14%
2022/10/14	0	0.00	4	58.80	58.70	-4	1,464	-0.27%
2022/10/13	3	55.93	3	57.70	55.20	0	1,456	0.00%
2022/10/11	0	0.00	3	59.97	59.60	-3	1,429	-0.21%
2022/10/07	1	63.10	1	62.50	62.50	0	1,429	0.00%
2022/10/06	4	63.08	2	62.90	63.70	2	1,440	0.14%
2022/10/05	5	64.42	10	65.12	65.00	-5	1,425	-0.35%
2022/10/04	6	61.12	6	61.77	61.40	0	1,376	0.00%
2022/10/03	3	60.63	2	61.15	59.90	1	1,373	0.07%
2022/09/30	3	58.83	1	59.60	60.90	2	1,383	0.14%
2022/09/29	7	60.13	2	59.35	60.20	5	1,383	0.36%
2022/09/28	9	62.62	9	60.39	59.70	0	1,402	0.00%
2022/09/27	6	63.62	1	65.10	63.50	5	1,407	0.36%
2022/09/22	0	0.00	7	68.76	71.50	-7	1,445	-0.48%
2022/09/21	16	71.43	0	0.00	71.40	16	1,442	1.11%
2022/09/20	1	72.20	2	72.45	72.80	-1	1,452	-0.07%
2022/09/16	2	75.35	0	0.00	74.50	2	1,459	0.14%
2022/09/15	3	76.60	1.2	76.90	76.50	1.8	1,465	0.12%
2022/09/14	2	75.30	0	0.00	75.60	2	1,480	0.14%
2022/09/13	3	77.80	2	76.40	76.20	1	1,498	0.07%
2022/09/12	2	77.00	1	77.00	77.10	1	1,525	0.07%
2022/09/08	3	75.20	0	0.00	75.00	3	1,543	0.19%
2022/09/07	1.3	74.40	1	74.50	74.10	0.3	1,564	0.02%
2022/09/05	1	79.30	1	78.50	78.00	0	1,578	0.00%
2022/09/02	1	79.30	2	80.00	80.50	-1	1,593	-0.06%
2022/09/01	4	82.35	2	80.65	80.80	2	1,578	0.13%
2022/08/31	4	82.38	2	78.40	82.00	2	1,524	0.13%
2022/08/30	0	0.00	1	76.10	76.20	-1	1,428	-0.07%
2022/08/29	1	74.80	0	0.00	74.90	1	1,447	0.07%
2022/08/26	2	77.90	3	78.03	77.60	-1	1,501	-0.07%
2022/08/25	2	77.65	9.1	76.85	77.00	-7.1	1,506	-0.47%
2022/08/24	20	79.63	15	77.52	77.20	5	1,540	0.32%
2022/08/23	7	79.90	3	81.37	82.00	4	1,536	0.26%
2022/08/22	0	0.00	0.3	76.00	75.60	-0.3	1,469	-0.02%
2022/08/19	0.3	77.60	1	76.90	76.70	-0.7	1,507	-0.05%
2022/08/17	2	76.75	0	0.00	76.80	2	1,514	0.13%
2022/08/12	0	0.00	2	75.65	75.80	-2	1,539	-0.13%
2022/08/05	2	70.90	2	70.45	70.80	0	1,650	0.00%
2022/08/04	1	68.00	2	70.00	69.20	-1	1,658	-0.06%
2022/08/03	1.1	72.00	1	72.50	71.30	0.1	1,638	0.01%
2022/08/02	2	71.40	1	71.80	71.60	1	1,654	0.06%
2022/07/29	0	0.00	2	71.75	72.10	-2	1,696	-0.12%
2022/07/28	7	70.14	4	70.98	70.50	3	1,747	0.17%
2022/07/27	4	67.95	12	68.33	70.90	-8	1,751	-0.46%
2022/07/25	2	76.75	2	77.40	77.50	0	1,713	0.00%
2022/07/22	1	78.60	0	0.00	77.60	1	1,727	0.06%
2022/07/21	5	77.40	1	77.80	78.70	4	1,764	0.23%
2022/07/18	0	74.40	0	0.00	74.30	0	1,826	0.00%
2022/07/15	1	72.10	3	72.20	73.50	-2	1,835	-0.11%
2022/07/08	0	72.60	1	72.00	72.30	-1	1,823	-0.05%
2022/07/07	0	0.00	0.3	66.80	69.10	-0.3	1,815	-0.01%
2022/07/06	0	0.00	1	67.00	66.10	-1	1,824	-0.05%
2022/07/05	1.1	71.18	0	0.00	70.70	1.1	1,812	0.06%
2022/07/04	1	71.70	0	0.00	72.00	1	1,807	0.06%
2022/06/30	1	80.80	1	81.90	85.00	0	1,806	0.00%
2022/06/28	1	84.90	1	85.20	84.30	0	1,797	0.00%
2022/06/27	1	84.20	7	85.00	84.90	-6	1,802	-0.33%
2022/06/23	0.1	81.00	1	79.50	80.70	-0.9	1,818	-0.05%
2022/06/20	0	0.00	2	81.50	79.50	-2	1,819	-0.11%
2022/06/17	0.1	83.00	0.2	84.80	82.60	-0.1	1,799	-0.01%
2022/06/16	3	88.87	0	0.00	86.20	3	1,825	0.16%
2022/06/15	4	87.60	5	88.64	91.00	-1	1,818	-0.05%
2022/06/14	0.1	86.40	2	88.10	88.50	-1.9	1,838	-0.10%
2022/06/13	3	90.27	0	0.00	88.10	3	1,867	0.16%
2022/06/10	5	92.60	5	93.14	93.40	0	1,872	0.00%
2022/06/09	4	94.05	4	93.98	93.70	0	1,920	0.00%
2022/06/08	2	92.90	2	93.40	92.90	0	1,988	0.00%
2022/06/07	1	95.40	4.1	94.76	94.60	-3.1	1,983	-0.16%
2022/06/06	4	95.23	6.3	95.40	96.70	-2.3	1,972	-0.12%
2022/06/02	3	94.23	0	0.00	94.10	3	1,939	0.15%
2022/06/01	5	95.08	0	0.00	95.40	5	1,958	0.26%
2022/05/31	10.1	92.11	11	92.82	94.40	-0.9	1,934	-0.05%
2022/05/30	3.1	89.50	3	90.00	90.10	0.1	1,943	0.01%
2022/05/26	0	0.00	1	84.30	84.10	-1	1,914	-0.05%
2022/05/24	2	85.70	2	84.00	83.60	0	1,972	0.00%
2022/05/18	1.1	88.08	1	88.80	88.00	0.1	2,001	0.00%
2022/05/17	2	83.55	2	85.30	88.80	0	1,971	0.00%
2022/05/16	3.1	84.17	2	82.60	82.00	1.1	1,938	0.06%
2022/05/13	3	83.43	3	83.17	83.60	0	1,979	0.00%
2022/05/12	2.1	83.12	4	83.75	81.30	-1.9	2,035	-0.09%
2022/05/10	8	79.00	9	81.52	82.30	-1	2,107	-0.05%
2022/05/09	6	80.75	5	80.10	80.00	1	2,170	0.05%
2022/05/06	7	81.93	2	82.15	82.10	5	2,175	0.23%
2022/05/05	10	83.55	12	85.05	85.30	-2	2,191	-0.09%
2022/05/04	5.1	84.54	3	84.13	84.30	2.1	2,143	0.10%
2022/05/03	0	0.00	1.1	83.75	85.60	-1.1	2,129	-0.05%
2022/04/29	1	83.80	0	0.00	84.00	1	2,152	0.05%
2022/04/28	1	84.20	2	83.95	83.90	-1	2,166	-0.05%
2022/04/27	8	85.39	10	83.40	83.10	-2	2,167	-0.09%
2022/04/26	6	90.25	0.2	89.75	89.80	5.8	2,145	0.27%
2022/04/21	3	91.20	9	92.39	92.90	-6	2,136	-0.28%
2022/04/20	3.2	90.35	3.2	90.91	90.60	0	2,184	0.00%
2022/04/19	6	91.75	0	0.00	91.40	6	2,299	0.26%
2022/04/18	1.2	91.28	1	91.50	91.50	0.2	2,333	0.01%
2022/04/15	2	96.75	3	94.83	94.40	-1	2,345	-0.04%
2022/04/14	3	97.50	2	98.20	97.80	1	2,434	0.04%
2022/04/13	7.1	97.88	6	98.05	98.00	1.1	2,452	0.04%
2022/04/12	0	0.00	5	97.70	97.60	-5	2,501	-0.20%
2022/04/11	8.1	96.67	5	95.24	95.00	3.1	2,500	0.12%
2022/04/08	5	96.40	5	97.10	97.60	0	2,513	0.00%
2022/04/07	5.2	95.49	4	95.38	95.70	1.2	2,509	0.05%
2022/04/06	1	98.40	1	98.90	98.40	0	2,477	0.00%
2022/04/01	1	98.60	0	0.00	98.80	1	2,510	0.04%
2022/03/30	1	102.00	0	0.00	101.50	1	2,521	0.04%
2022/03/25	0	0.00	5	102.50	103.00	-5	2,609	-0.19%
2022/03/24	6	100.50	6	100.00	102.00	0	2,627	0.00%
2022/03/23	9	103.33	10	101.65	101.50	-1	2,726	-0.04%
2022/03/22	5	102.00	5	101.00	101.50	0	2,738	0.00%
2022/03/21	7	102.21	7	102.93	101.50	0	2,741	0.00%
2022/03/18	3	100.50	4	102.00	102.50	-1	2,723	-0.04%
2022/03/17	8	100.10	8.2	100.25	101.50	-0.2	2,748	-0.01%
2022/03/16	13	96.52	14.1	95.73	98.00	-1.1	2,722	-0.04%
2022/03/15	9	95.57	8	96.25	93.50	1	2,697	0.04%
2022/03/14	15	97.44	16.2	95.93	97.70	-1.2	2,684	-0.04%
2022/03/11	8	98.57	6	97.90	98.20	2	2,642	0.08%
2022/03/10	6	102.67	6	103.50	103.00	0	2,574	0.00%
2022/03/09	3	101.00	4	100.63	100.50	-1	2,586	-0.04%
2022/03/08	22	100.48	15	101.37	99.60	7	2,604	0.27%
2022/03/07	9	101.50	6	101.50	101.50	3	2,589	0.12%
2022/03/04	6	106.25	5	107.70	106.00	1	2,595	0.04%
2022/03/03	7	111.36	5.1	110.97	110.00	1.9	2,628	0.07%
2022/03/02	6	107.00	5	105.00	107.00	1	2,610	0.04%
2022/03/01	9	106.00	11.3	104.14	106.50	-2.3	2,633	-0.09%
2022/02/25	13	102.27	11	101.91	101.50	2	2,676	0.07%
2022/02/24	9	104.17	7	101.00	101.00	2	2,723	0.07%
2022/02/23	3	107.00	4	106.50	108.00	-1	2,710	-0.04%
2022/02/22	7	106.79	7	104.50	104.50	0	2,759	0.00%
2022/02/21	0	0.00	1	109.00	109.50	-1	2,769	-0.04%
2022/02/18	7	109.21	5	110.00	110.00	2	2,858	0.07%
2022/02/17	9	111.50	10	111.00	111.50	-1	2,913	-0.03%
2022/02/16	4	109.00	3	109.50	109.00	1	2,929	0.03%
2022/02/15	13.2	108.73	15	109.13	107.50	-1.8	2,937	-0.06%
2022/02/14	2.1	108.52	2	108.50	108.50	0.1	2,902	0.00%
2022/02/11	4	113.50	2	113.50	113.50	2	2,876	0.07%
2022/02/10	1	115.50	0	0.00	118.00	1	2,850	0.04%
2022/02/09	10.1	113.65	10	113.65	114.50	0.1	2,845	0.00%
2022/02/08	10	116.10	8	117.69	116.00	2	2,795	0.07%
2022/02/07	10.1	116.18	10	114.45	115.00	0.1	2,876	0.00%
2022/01/26	10	116.50	9.1	116.51	116.50	0.9	2,887	0.03%
2022/01/25	7	117.64	6	115.50	116.50	1	2,991	0.03%
2022/01/24	9	117.50	9.1	117.61	118.50	-0.1	3,051	0.00%
2022/01/21	14	118.61	11	116.86	117.00	3	3,215	0.09%
2022/01/20	9	120.06	9	121.00	121.50	0	3,291	0.00%
2022/01/19	10	121.00	12	119.79	119.50	-2	3,567	-0.06%
2022/01/18	6	123.25	2.1	122.01	122.00	3.9	3,646	0.11%
2022/01/17	2	122.00	7	124.07	124.50	-5	3,659	-0.14%
2022/01/14	15	121.36	14	119.93	123.00	1	3,713	0.03%
2022/01/13	14	118.57	12.2	119.56	119.50	1.9	3,747	0.05%
2022/01/12	11	123.95	12	120.17	119.00	-1	3,707	-0.03%
2022/01/11	12	128.42	9	125.50	125.50	3	3,610	0.08%
2022/01/10	6	129.00	8	130.06	130.50	-2	3,587	-0.06%
2022/01/07	10.5	129.74	7.3	130.48	130.50	3.3	3,580	0.09%
2022/01/06	6	136.33	5	135.00	136.00	1	3,506	0.03%
2022/01/05	7	140.50	6	138.50	138.50	1	3,510	0.03%
2022/01/04	6	144.42	4	143.75	144.50	2	3,482	0.06%
2022/01/03	4	144.00	5	144.10	143.50	-1	3,523	-0.03%
2021/12/30	1	141.00	4.1	142.49	142.00	-3.1	3,549	-0.09%
2021/12/29	3	141.83	2	141.50	142.00	1	3,609	0.03%
2021/12/28	6.8	144.01	4	145.50	143.00	2.8	3,672	0.07%
2021/12/27	2.3	140.76	2	142.47	142.50	0.3	3,682	0.01%
2021/12/24	0	0.00	5	142.00	141.50	-5	3,727	-0.13%
2021/12/23	25	138.78	27	140.61	141.00	-2	3,746	-0.05%
2021/12/22	8	138.00	4.2	138.67	139.50	3.8	3,769	0.10%
2021/12/21	3	134.03	3.1	137.16	137.50	-0.1	3,741	0.00%
2021/12/20	3	134.50	4	133.50	133.50	-1	3,731	-0.03%
2021/12/17	11	136.45	3	137.50	137.50	8	3,723	0.21%
2021/12/16	5	142.00	7	141.50	142.50	-2	3,647	-0.05%
2021/12/15	8	139.88	9	139.94	140.00	-1	3,687	-0.03%
2021/12/14	9	140.89	9	141.17	139.50	0	3,746	0.00%
2021/12/13	6	145.25	6.1	146.93	144.00	-0.1	3,887	0.00%
2021/12/10	3.1	142.52	0	0.00	141.50	3.1	4,011	0.08%
2021/12/08	1	145.50	1	145.00	145.00	0	4,087	0.00%
2021/12/06	1	144.50	0	0.00	144.00	1	4,114	0.02%
2021/12/03	0	0.00	1	145.00	146.00	-1	4,183	-0.02%
2021/12/02	6	146.17	5	144.00	146.00	1	4,229	0.02%
2021/12/01	5	146.00	8	145.38	146.50	-3	4,262	-0.07%
2021/11/30	5	148.80	4	147.50	147.00	1	4,382	0.02%
2021/11/29	8	147.31	9	145.78	147.00	-1	4,439	-0.02%
2021/11/26	6	145.75	6	143.50	145.00	0	4,498	0.00%
2021/11/25	7	150.64	6	150.92	148.00	1	4,473	0.02%
2021/11/24	5	150.90	2	149.50	149.00	3	4,490	0.07%
2021/11/23	6	154.17	3	152.83	151.00	3	4,467	0.07%
2021/11/22	2	155.75	4	157.25	156.00	-2	4,482	-0.04%
2021/11/19	3	157.17	1	158.44	156.00	2	4,636	0.04%
2021/11/18	3	156.50	2	157.75	156.00	1	4,675	0.02%
2021/11/17	4.1	156.27	4	156.63	157.50	0.1	4,698	0.00%
2021/11/16	6	154.58	9	154.44	154.50	-3	4,643	-0.06%
2021/11/15	2	152.75	3	153.33	151.50	-1	4,594	-0.02%
2021/11/11	0	0.00	2	150.50	150.00	-2	4,616	-0.04%
2021/11/10	1	150.50	4	150.75	151.50	-3	4,664	-0.06%
2021/11/09	4	149.50	4	148.50	148.50	0	4,682	0.00%
2021/11/08	2	150.00	2	149.00	149.00	0	4,654	0.00%
2021/11/05	11	151.18	7	150.14	152.00	4	4,661	0.09%
2021/11/04	5.3	150.85	2	150.50	150.00	3.3	4,693	0.07%
2021/11/03	5	159.40	4	157.00	155.00	1	4,630	0.02%
2021/11/02	12	156.29	21	154.31	154.00	-9	4,621	-0.19%
2021/11/01	2	160.00	2	161.00	161.00	0	4,584	0.00%
2021/10/29	13	162.46	14	162.82	159.50	-1	4,642	-0.02%
2021/10/28	15	159.60	12	158.50	158.50	3	4,492	0.07%
2021/10/27	20	155.48	17	158.83	161.50	3	4,457	0.07%
2021/10/26	7	148.27	2	149.50	149.00	5	4,249	0.12%
2021/10/25	1	138.00	2	142.25	143.00	-1	4,228	-0.02%
2021/10/22	1.1	136.91	0	0.00	140.00	1.1	4,315	0.03%
2021/10/21	1	147.00	1	148.50	143.50	0	4,357	0.00%
2021/10/20	2	144.00	1	144.00	143.50	1	4,338	0.02%
2021/10/19	1	140.06	0.1	143.00	143.00	0.9	4,470	0.02%
2021/10/15	0	140.00	1	139.00	140.00	-1	4,962	-0.02%
2021/10/14	0	0.00	1	135.50	136.00	-1	5,063	-0.02%
2021/10/13	1	133.50	0	133.50	133.50	1	5,126	0.02%
2021/10/12	2	136.75	1	136.50	136.50	1	5,191	0.02%
2021/10/08	1	143.50	3	144.00	142.00	-2	5,281	-0.04%
2021/10/07	1.1	140.50	2	142.50	141.50	-0.9	5,378	-0.02%
2021/10/06	3	138.50	3	139.00	137.50	0	5,607	0.00%
2021/10/05	2	136.02	1	139.00	138.50	1	5,874	0.02%
2021/10/04	0	136.00	0	0.00	132.00	0	6,024	0.00%
2021/10/01	3	136.00	2.3	136.50	136.50	0.7	6,243	0.01%
2021/09/30	0	141.00	0.3	141.46	143.50	-0.3	6,511	0.00%
2021/09/29	4	141.26	0	0.00	140.50	4	6,543	0.06%
2021/09/28	0	0.00	0	147.50	148.00	0	6,625	0.00%
2021/09/27	2.3	150.97	1	151.50	149.50	1.3	6,785	0.02%
2021/09/23	6	150.50	4.1	150.74	150.00	1.9	6,992	0.03%
2021/09/22	9	150.44	12	149.42	149.50	-3	7,012	-0.04%
2021/09/17	2	149.00	4	146.75	150.50	-2	7,006	-0.03%
2021/09/16	20	146.53	21	147.52	144.50	-1	7,056	-0.01%
2021/09/15	9.2	149.27	0	0.00	150.00	9.2	7,098	0.13%
2021/09/14	1	158.50	1	157.00	159.50	0	7,042	0.00%
2021/09/13	1.1	163.23	0	162.50	157.00	1.1	7,067	0.02%
2021/09/10	2	162.25	1	163.50	163.50	1	7,043	0.01%
2021/09/09	3	165.50	1	165.00	165.00	2	7,066	0.03%
2021/09/08	2	167.50	2	165.75	164.00	0	7,095	0.00%
2021/09/07	5	166.50	6	164.00	165.00	-1	7,193	-0.01%
2021/09/06	8	172.75	1	175.50	172.00	7	7,207	0.10%
2021/09/03	5	175.60	2	174.00	174.00	3	7,311	0.04%
2021/09/02	4	174.13	3	175.33	175.00	1	7,603	0.01%
2021/09/01	0	0.00	3	173.33	175.00	-3	7,580	-0.04%
2021/08/31	1	166.50	0	0.00	168.50	1	7,481	0.01%
2021/08/30	4	168.50	2	169.00	166.00	2	7,499	0.03%
2021/08/27	3	169.83	3	171.50	170.50	0	7,502	0.00%
2021/08/26	4	169.63	5	168.80	170.50	-1	7,514	-0.01%
2021/08/25	6	166.00	10	168.10	170.00	-4	7,537	-0.05%
2021/08/24	3	160.47	14	156.68	162.00	-11	7,398	-0.15%
2021/08/23	11	151.14	9	154.06	155.00	2	7,405	0.03%
2021/08/20	4	145.13	1	143.50	145.00	3	7,416	0.04%
2021/08/19	0	0.00	1.1	146.73	144.50	-1.1	7,559	-0.01%
2021/08/18	7	145.36	6	145.17	150.00	1	7,845	0.01%
2021/08/17	0	0.00	1	145.50	145.50	-1	7,965	-0.01%
2021/08/16	1	142.00	0	0.00	147.50	1	7,970	0.01%
2021/08/13	4	147.50	2	145.01	145.00	2	7,943	0.03%
2021/08/12	1	153.50	1	153.00	153.50	0	7,946	0.00%
2021/08/11	3.1	153.51	2	152.50	152.00	1.1	8,010	0.01%
2021/08/10	4	154.50	2	154.00	154.00	2	8,085	0.02%
2021/08/09	2	161.02	2	158.50	158.50	0	8,142	0.00%
2021/08/06	3	162.67	3	163.83	162.50	0	8,227	0.00%
2021/08/05	4	162.00	3	163.50	163.50	1	8,291	0.01%
2021/08/04	4	166.50	7	165.50	165.50	-3	8,341	-0.04%
2021/08/03	3	161.51	3	163.00	162.00	0	8,289	0.00%
2021/08/02	6	162.09	3	163.67	161.50	3	8,306	0.04%
2021/07/30	4	165.50	2	170.00	164.00	2	8,322	0.02%
2021/07/29	4.1	164.38	3	164.83	167.00	1.1	8,323	0.01%
2021/07/28	2	166.00	3	164.00	165.00	-1	8,391	-0.01%
2021/07/27	1	173.00	2	169.51	169.50	-1	8,463	-0.01%
2021/07/26	0.1	178.50	0	177.50	177.50	0	8,524	0.00%
2021/07/23	3	177.66	1.5	180.86	176.00	1.6	8,542	0.02%
2021/07/22	40	189.25	39	186.36	183.50	1	8,500	0.01%
2021/07/21	7.1	181.34	4	184.38	187.50	3.1	8,323	0.04%
2021/07/20	2	177.25	6	177.25	173.50	-4	8,132	-0.05%
2021/07/19	6	180.42	5	180.20	181.00	1	8,090	0.01%
2021/07/16	4	181.00	4	179.00	178.00	0	8,076	0.00%
2021/07/15	6	185.67	4	185.25	186.00	2	8,031	0.02%
2021/07/14	13	184.69	10.1	183.87	187.00	2.9	7,974	0.04%
2021/07/13	16	189.09	20	184.70	181.50	-4	7,875	-0.05%
2021/07/12	16	182.16	21	182.38	187.00	-5	7,644	-0.07%
2021/07/09	14	173.14	12	172.54	171.00	2	7,354	0.03%
2021/07/08	25	169.80	25.1	168.90	170.00	-0.1	7,228	0.00%
2021/07/07	5.4	165.11	16	165.63	167.50	-10.6	7,034	-0.15%
2021/07/06	7.1	161.06	6	161.67	160.50	1.1	6,822	0.02%
2021/07/05	10	161.35	8	162.81	161.50	2	6,856	0.03%
2021/07/02	8	158.06	17	156.85	160.50	-9	6,846	-0.13%
2021/07/01	8	153.44	3	154.17	150.00	5	6,993	0.07%
2021/06/30	7	158.50	12	158.63	155.50	-5	6,981	-0.07%
2021/06/29	2	154.50	1	156.00	154.00	1	6,883	0.01%
2021/06/28	1	155.50	1	157.00	156.50	0	6,977	0.00%
2021/06/25	8	156.44	7	156.57	155.00	1	6,965	0.01%
2021/06/24	9	155.61	9	156.67	155.50	0	6,906	0.00%
2021/06/23	3	151.50	4	151.88	152.00	-1	6,737	-0.01%
2021/06/22	19	150.84	21	149.79	148.50	-2	6,674	-0.03%
2021/06/21	1	149.01	2	150.00	149.50	-1	6,650	-0.01%
2021/06/18	1.1	149.17	0.1	152.00	149.00	1	6,656	0.02%
2021/06/17	3	150.33	5	146.60	151.00	-2	6,696	-0.03%
2021/06/16	8	149.94	4	152.25	148.50	4	6,684	0.06%
2021/06/15	1	150.00	3.1	150.35	151.00	-2.1	6,544	-0.03%
2021/06/11	7	149.36	6	147.83	147.00	1	6,582	0.02%
2021/06/10	19.1	148.77	22	149.75	147.00	-2.9	6,566	-0.04%
2021/06/09	10	139.60	13	140.85	141.00	-3	6,218	-0.05%
2021/06/08	1	139.00	2	138.50	138.00	-1	6,244	-0.02%
2021/06/07	4	136.25	4	137.88	138.50	0	6,302	0.00%
2021/06/04	5	137.50	8	138.69	140.00	-3	6,304	-0.05%
2021/06/03	6	137.83	5	137.60	137.50	1	6,390	0.02%
2021/06/02	11	139.00	4	136.25	136.00	7	6,376	0.11%
2021/06/01	6	142.25	5	142.70	143.00	1	6,310	0.02%
2021/05/28	4	140.88	4	140.38	141.50	0	6,278	0.00%
2021/05/27	12	138.25	9	138.83	138.00	3	6,266	0.05%
2021/05/26	9	135.22	9	136.22	135.50	0	6,186	0.00%
2021/05/25	1	132.00	7	133.64	135.00	-6	5,925	-0.10%
2021/05/24	2	121.52	5	121.50	123.00	-3	5,848	-0.05%
2021/05/21	4	120.13	6	120.00	122.00	-2	5,878	-0.03%
2021/05/20	1	120.00	1	122.00	117.00	0	5,981	0.00%
2021/05/19	4	120.74	2	119.00	121.50	2	6,021	0.03%
2021/05/18	6	121.84	6	121.75	123.00	0	6,011	0.00%
2021/05/17	0	118.50	1	119.00	117.00	-1	6,035	-0.02%
2021/05/14	6	116.58	2	123.00	116.00	4	6,001	0.07%
2021/05/13	1	111.50	6	115.08	121.50	-5	6,052	-0.08%
2021/05/12	9	113.28	4	114.72	113.00	5	6,237	0.08%
2021/05/11	7	121.36	5	119.00	119.00	2	6,303	0.03%
2021/05/10	4	131.38	4.2	131.48	129.50	-0.2	6,376	0.00%
2021/05/07	1	128.00	6	131.75	134.50	-5	6,490	-0.08%
2021/05/06	6	126.50	4	127.00	124.00	2	6,531	0.03%
2021/05/05	3	129.84	2	133.50	127.00	1	6,646	0.02%
2021/05/04	10	129.85	6	130.83	129.00	4	6,867	0.06%
2021/05/03	13	144.50	5.2	144.02	141.50	7.8	7,454	0.10%
2021/04/29	5	157.60	8	157.31	156.00	-3	7,692	-0.04%
2021/04/28	11	159.09	7	159.79	158.00	4	7,845	0.05%
2021/04/27	4	156.25	11	156.64	159.00	-7	7,982	-0.09%
2021/04/26	4	152.25	3	152.67	152.00	1	8,109	0.01%
2021/04/23	7	149.57	6	151.83	152.00	1	8,168	0.01%
2021/04/22	4	152.88	6	150.42	148.50	-2	8,232	-0.02%
2021/04/21	6	156.08	2.5	156.40	156.00	3.5	8,435	0.04%
2021/04/20	2	158.75	2	159.25	159.00	0	8,825	0.00%
2021/04/19	1	155.00	1	157.50	158.00	0	9,012	0.00%
2021/04/16	6	154.33	3.4	152.79	152.50	2.6	9,471	0.03%
2021/04/14	6.1	154.93	7	154.36	155.00	-0.9	9,509	-0.01%
2021/04/13	3	159.83	6	161.00	158.50	-3	9,638	-0.03%
2021/04/12	6.2	166.71	5	166.10	163.00	1.2	9,678	0.01%
2021/04/09	8	166.69	4	169.97	164.00	4	9,762	0.04%
2021/04/08	8	169.13	4	167.63	166.50	4	9,878	0.04%
2021/04/07	8	165.69	25	166.06	165.50	-17	9,876	-0.17%
2021/04/06	4	155.63	5	156.00	157.00	-1	9,798	-0.01%
2021/04/01	4	156.63	4	155.38	153.00	0	10,358	0.00%
2021/03/31	6	154.67	13	154.65	156.00	-7	10,433	-0.07%
2021/03/30	6	148.33	5	148.80	149.00	1	10,451	0.01%
2021/03/29	5	146.90	8	147.13	147.50	-3	10,529	-0.03%
2021/03/26	2	142.75	9.1	144.55	145.50	-7.1	10,544	-0.07%
2021/03/25	4	140.88	1	141.50	141.00	3	10,589	0.03%
2021/03/24	3	143.01	3	144.33	142.50	0	10,613	0.00%
2021/03/23	5.5	141.82	5.1	142.13	142.50	0.4	10,681	0.00%
2021/03/22	8	141.44	3	141.33	141.00	5	10,744	0.05%
2021/03/19	2	145.50	0	0.00	144.50	2	10,707	0.02%
2021/03/18	5.5	147.73	2	147.75	148.00	3.5	10,725	0.03%
2021/03/17	11	148.50	10	148.15	146.00	1	10,821	0.01%
2021/03/16	10	146.55	2.1	144.83	146.50	7.9	10,811	0.07%
2021/03/15	5	148.60	2	148.75	147.50	3	10,953	0.03%
2021/03/12	7	153.71	4	153.00	152.00	3	10,983	0.03%
2021/03/11	0.1	150.00	1	150.50	150.50	-1	11,073	-0.01%
2021/03/10	4	149.38	2	149.75	148.00	2	11,186	0.02%
2021/03/09	5.1	147.38	5.1	147.87	149.50	0	11,559	0.00%
2021/03/08	0	0.00	1.1	157.33	152.50	-1.1	12,197	-0.01%
2021/03/05	3	156.50	1	155.00	156.50	2	12,262	0.02%
2021/03/04	4	160.63	3	160.83	158.00	1	12,337	0.01%
2021/03/03	5	160.20	4	159.38	163.00	1	12,440	0.01%
2021/03/02	1	162.50	3.1	162.18	161.00	-2.1	12,817	-0.02%
2021/02/26	8	160.38	0	0.00	159.50	8	12,899	0.06%
2021/02/25	1	169.00	7	169.71	166.00	-6	12,939	-0.05%
2021/02/24	6	167.08	2	171.00	166.50	4	13,244	0.03%
2021/02/23	2.1	167.04	1	168.00	167.50	1.1	13,435	0.01%
2021/02/22	3.1	168.68	11.1	170.94	171.00	-8	13,582	-0.06%
2021/02/19	4.2	165.44	5	165.80	167.00	-0.9	13,916	-0.01%
2021/02/18	5.1	163.11	2	163.00	164.50	3.1	14,899	0.02%
2021/02/17	5	164.50	9	163.50	164.50	-4	15,466	-0.03%
2021/02/05	7	158.14	5	156.80	156.00	2	15,559	0.01%
2021/02/04	12.1	157.64	10.6	158.45	159.50	1.5	15,583	0.01%
2021/02/03	15.2	168.17	11	169.23	163.00	4.2	15,439	0.03%
2021/02/02	6	162.92	9	163.22	168.00	-3	15,199	-0.02%
2021/02/01	7	153.43	6.2	153.69	155.50	0.8	15,066	0.01%
2021/01/29	3	159.17	1	160.85	155.00	2	14,987	0.01%
2021/01/28	6.1	161.92	4.7	161.66	160.00	1.3	14,856	0.01%
2021/01/27	15	165.73	12	166.58	166.50	3	14,893	0.02%
2021/01/26	43.3	169.00	39.4	167.00	163.00	4	14,728	0.03%
2021/01/25	70	172.11	63	171.98	167.00	7	14,401	0.05%
2021/01/22	8.5	161.50	14.1	160.87	166.00	-5.6	13,660	-0.04%
2021/01/21	16.3	152.42	17	151.68	151.00	-0.7	13,328	-0.01%
2021/01/20	1	147.99	1	147.50	146.50	0	13,151	0.00%
2021/01/19	7	147.50	11	147.95	150.00	-4	12,974	-0.03%
2021/01/18	0	0.00	1	138.00	142.50	-1	12,790	-0.01%
2021/01/15	3	146.50	5	144.70	142.50	-2	12,768	-0.02%
2021/01/14	20.2	148.99	14.2	148.06	146.00	6	12,692	0.05%
2021/01/13	15	147.03	41	147.65	149.00	-26	12,473	-0.21%
2021/01/12	9.1	143.05	8	142.00	140.00	1.1	12,074	0.01%
2021/01/11	24.2	140.57	29	143.79	144.50	-4.8	11,881	-0.04%
2021/01/08	2	132.75	8	133.13	134.00	-6	11,457	-0.05%
2021/01/07	16	133.88	13	133.12	132.50	3	11,486	0.03%
2021/01/06	10	135.20	6	137.25	133.50	4	11,728	0.03%
2021/01/05	3	138.00	3.1	138.68	138.50	-0.1	11,645	0.00%
2021/01/04	4	135.38	7	137.00	138.50	-3	11,776	-0.03%
2020/12/31	26	140.06	23	136.67	135.00	3	11,690	0.03%
2020/12/30	27	137.22	29	137.81	137.00	-2	11,732	-0.02%
2020/12/29	22	137.11	24	136.27	136.50	-2	11,841	-0.02%
2020/12/28	84	137.04	86	138.03	138.00	-2	11,835	-0.02%
2020/12/25	1	129.00	4	130.00	131.00	-3	11,339	-0.03%
2020/12/24	14	129.64	4	128.38	127.00	10	11,406	0.09%
2020/12/23	0	0.00	4.2	124.60	128.00	-4.2	11,591	-0.04%
2020/12/22	3	123.00	1	126.00	122.00	2	11,699	0.02%
2020/12/21	0	0.00	4	125.00	126.00	-4	11,830	-0.03%
2020/12/18	2	123.00	2	125.00	123.00	0	11,962	0.00%
2020/12/17	4	125.00	5	123.40	125.50	-1	12,014	-0.01%
2020/12/16	2	123.00	2	123.50	123.50	0	12,000	0.00%
2020/12/15	3	119.50	4	119.63	119.00	-1	12,041	-0.01%
2020/12/14	3	122.83	3	120.83	121.00	0	12,254	0.00%
2020/12/11	5	122.50	4	121.13	121.50	1	12,564	0.01%
2020/12/10	4	124.63	3	125.17	125.00	1	12,969	0.01%
2020/12/09	9.1	129.01	8	130.06	128.50	1.1	13,476	0.01%
2020/12/08	11	124.23	9	124.06	124.50	2	13,588	0.01%
2020/12/07	4	123.13	3	123.83	123.00	1	13,556	0.01%
2020/12/04	3.4	128.13	12.1	128.58	129.00	-8.7	13,392	-0.06%
2020/12/03	34	132.24	31	131.32	128.00	3	13,218	0.02%
2020/12/02	23.1	130.18	15	131.13	131.00	8.1	12,834	0.06%
2020/12/01	2	120.25	1	121.00	123.50	1	12,089	0.01%
2020/11/30	10	123.80	10	123.15	121.50	0	12,080	0.00%
2020/11/27	7	123.93	5	123.20	122.00	2	11,996	0.02%
2020/11/26	15	123.27	23	123.70	124.50	-8	11,870	-0.07%
2020/11/25	5	117.20	6.1	118.27	117.00	-1.1	11,431	-0.01%
2020/11/24	9	121.33	27	121.96	120.50	-18	11,304	-0.16%
2020/11/23	12	126.04	23	125.33	122.00	-11	11,216	-0.10%
2020/11/20	41	120.90	28	120.86	126.00	13	10,951	0.12%
2020/11/19	20	122.10	19	121.58	121.00	1	10,676	0.01%
2020/11/18	48	121.65	31	121.29	121.50	17	10,487	0.16%
2020/11/17	74	122.78	52	122.16	118.50	22	10,075	0.22%
2020/11/16	7	115.29	24	117.17	119.00	-17	9,131	-0.19%
2020/11/13	3	108.00	10	107.70	108.50	-7	8,563	-0.08%
2020/11/12	4	103.51	4	103.88	104.50	0	8,433	0.00%
2020/11/11	2	101.75	3	102.00	102.50	-1	8,359	-0.01%
2020/11/10	8	102.38	5	101.50	100.50	3	8,369	0.04%
2020/11/09	4	103.75	2	104.25	104.00	2	8,364	0.02%
2020/11/06	3	103.83	5	103.80	103.00	-2	8,358	-0.02%
2020/11/05	1	103.00	0	0.00	103.00	1	8,347	0.01%
2020/11/04	7	103.79	6	104.08	102.50	1	8,368	0.01%
2020/11/03	1	100.00	0	0.00	100.50	1	8,487	0.01%
2020/11/02	2	98.30	2	99.15	99.50	0	8,522	0.00%
2020/10/30	2	99.85	4	99.05	98.50	-2	8,509	-0.02%
2020/10/29	9	100.44	8	99.80	100.50	1	8,513	0.01%
2020/10/28	1	102.00	1	104.00	102.00	0	8,516	0.00%
2020/10/27	5	102.90	5	103.80	104.50	0	8,513	0.00%
2020/10/26	2	104.00	6	104.08	102.00	-4	8,498	-0.05%
2020/10/23	4	103.13	11	102.59	104.00	-7	8,564	-0.08%
2020/10/22	9	102.11	6	101.92	101.00	3	8,547	0.04%
2020/10/21	4	103.25	4	103.50	102.50	0	8,582	0.00%
2020/10/20	2	102.75	3	103.00	102.50	-1	8,585	-0.01%
2020/10/19	4	102.88	4	102.75	103.00	0	8,628	0.00%
2020/10/16	12	103.25	9	103.78	101.00	3	8,639	0.03%
2020/10/15	5	104.20	2	103.75	103.50	3	8,629	0.03%
2020/10/14	16	107.41	14	107.25	105.00	2	8,754	0.02%
2020/10/13	4	104.75	6	105.25	106.00	-2	8,527	-0.02%
2020/10/12	4	105.50	7	105.29	106.00	-3	8,498	-0.04%
2020/10/08	5	101.80	4	101.75	101.00	1	8,424	0.01%
2020/10/07	7	105.29	8	104.69	102.50	-1	8,470	-0.01%
2020/10/06	8	104.44	10	104.95	104.50	-2	8,478	-0.02%
2020/10/05	25	101.00	23	101.80	103.50	2	8,798	0.02%
2020/09/30	23	99.99	18	101.14	101.50	5	9,160	0.05%
2020/09/29	25	100.90	13	100.34	101.00	12	9,258	0.13%
2020/09/28	18	101.49	28	99.92	102.00	-10	9,259	-0.11%
2020/09/25	16	96.68	19	98.89	94.60	-3	9,281	-0.03%
2020/09/24	12	98.48	6	99.22	97.10	6	9,450	0.06%
2020/09/23	4	99.35	6	100.40	102.00	-2	9,534	-0.02%
2020/09/22	3	96.53	9	97.47	98.00	-6	9,348	-0.06%
2020/09/21	6	99.37	11	99.08	97.40	-5	9,295	-0.05%
2020/09/18	6	98.97	5	99.48	98.60	1	9,229	0.01%
2020/09/17	38	101.32	21	101.07	100.00	17	9,114	0.19%
2020/09/16	13	100.22	19	101.26	100.00	-6	8,922	-0.07%
2020/09/15	12	101.67	50	100.25	102.00	-38	8,637	-0.44%
2020/09/14	34	99.09	22	99.09	96.70	12	8,137	0.15%
2020/09/11	11	94.25	15	94.18	95.30	-4	7,562	-0.05%
2020/09/09	0	0.00	1	89.00	89.00	-1	7,201	-0.01%
2020/09/04	5	86.66	6	86.27	87.40	-1	7,363	-0.01%
2020/09/03	4	90.05	2	88.00	88.00	2	7,371	0.03%
2020/09/02	0	0.00	1	86.40	87.30	-1	7,348	-0.01%
2020/09/01	1	84.80	2	85.35	85.10	-1	7,370	-0.01%
2020/08/31	0	0.00	2	86.40	86.30	-2	7,492	-0.03%
2020/08/28	2	86.65	2	86.85	87.20	0	7,879	0.00%
2020/08/27	1	88.20	3	88.47	88.10	-2	7,968	-0.03%
2020/08/26	2	88.80	4	86.70	89.50	-2	8,010	-0.02%
2020/08/25	2	85.35	0	0.00	85.00	2	7,989	0.03%
2020/08/24	3	84.20	3	83.97	85.00	0	8,016	0.00%
2020/08/21	4	82.83	7	83.83	84.50	-3	8,076	-0.04%
2020/08/20	7	82.93	8	81.69	81.50	-1	8,083	-0.01%
2020/08/19	7	88.93	3	87.00	86.20	4	8,041	0.05%
2020/08/18	6.2	89.46	2	90.10	88.80	4.2	8,071	0.05%
2020/08/17	4	91.90	4	91.73	91.70	0	8,058	0.00%
2020/08/14	2	91.90	2	91.80	92.60	0	8,104	0.00%
2020/08/13	5	92.92	0	0.00	91.60	5	8,157	0.06%
2020/08/12	1	92.40	1	93.60	93.10	0	8,303	0.00%
2020/08/11	2	96.00	0	0.00	94.60	2	8,348	0.02%
2020/08/10	0	0.00	4	97.50	96.10	-4	8,378	-0.05%
2020/08/07	2.9	99.60	5	99.90	98.50	-2.1	8,401	-0.03%
2020/08/05	5	97.78	2	97.80	97.50	3	8,329	0.04%
2020/08/04	1	96.20	0	0.00	96.60	1	8,709	0.01%
2020/08/03	2	97.00	2	96.10	96.10	0	9,128	0.00%
2020/07/31	3	94.60	3	97.20	97.20	0	9,216	0.00%
2020/07/29	2	92.45	2	92.75	93.80	0	9,369	0.00%
2020/07/28	6	94.57	5	95.62	91.90	1	9,396	0.01%
2020/07/27	1	96.00	2	97.00	95.90	-1	9,428	-0.01%
2020/07/24	5	98.10	4	96.75	96.10	1	9,679	0.01%
2020/07/23	3	99.13	9	98.63	98.60	-6	9,680	-0.06%
2020/07/22	15	99.09	17	99.08	99.10	-2	9,783	-0.02%
2020/07/21	6	97.02	3	97.20	97.70	3	9,763	0.03%
2020/07/20	3	95.53	0	0.00	95.40	3	9,771	0.03%
2020/07/17	8	99.11	8	98.88	97.20	0	9,794	0.00%
2020/07/16	2	96.60	4	96.15	96.30	-2	9,711	-0.02%
2020/07/15	6	97.32	3	96.90	96.00	3	9,738	0.03%
2020/07/14	5	98.26	2	98.45	97.70	3	9,932	0.03%
2020/07/13	7	101.71	19	101.29	102.00	-12	9,837	-0.12%
2020/07/10	19	104.05	9	102.28	101.00	10	9,772	0.10%
2020/07/09	30	109.90	25	110.24	107.00	5	9,605	0.05%
2020/07/08	20	105.30	25	107.34	110.50	-5	9,125	-0.05%
2020/07/07	3	99.47	4	100.18	101.00	-1	8,593	-0.01%
2020/07/06	9	100.44	8	100.34	101.00	1	8,494	0.01%
2020/07/03	19	99.85	20	100.92	98.20	-1	8,424	-0.01%
2020/07/02	34	98.62	33	99.08	99.10	1	8,282	0.01%
2020/07/01	13	95.56	22	96.14	95.60	-9	7,965	-0.11%
2020/06/30	4	90.10	2	90.35	90.50	2	7,750	0.03%
2020/06/29	4	90.53	4	90.60	90.60	0	7,847	0.00%
2020/06/24	5	92.60	3	92.63	91.90	2	7,896	0.03%
2020/06/23	0	0.00	1	93.00	92.20	-1	8,098	-0.01%
2020/06/22	27	94.34	12	94.49	93.40	15	8,226	0.18%
2020/06/19	8	93.85	9	94.14	93.40	-1	8,300	-0.01%
2020/06/18	7	92.70	6	92.97	93.10	1	8,361	0.01%
2020/06/17	7	93.00	4	93.30	93.00	3	8,467	0.04%
2020/06/16	6	92.73	10	92.53	93.30	-4	8,585	-0.05%
2020/06/15	6	90.93	1	92.10	89.90	5	8,755	0.06%
2020/06/12	0	0.00	6	89.40	91.40	-6	8,897	-0.07%
2020/06/11	9	92.91	8	93.95	90.10	1	9,037	0.01%
2020/06/10	3	94.30	2	95.20	94.50	1	9,128	0.01%
2020/06/09	1	93.60	9	93.70	93.70	-8	9,272	-0.09%
2020/06/08	3	94.30	0	0.00	93.00	3	9,412	0.03%
2020/06/05	5	93.94	6	93.82	94.00	-1	9,435	-0.01%
2020/06/04	11	93.85	24	94.04	93.50	-13	9,492	-0.14%
2020/06/03	32	95.83	42	95.19	93.70	-10	9,494	-0.11%
2020/06/02	24	92.55	10	92.89	91.10	14	9,284	0.15%
2020/06/01	0	0.00	1	92.10	91.90	-1	9,379	-0.01%
2020/05/29	6	88.50	20	89.18	90.80	-14	9,702	-0.14%
2020/05/28	13	88.98	14	89.31	87.80	-1	9,720	-0.01%
2020/05/27	36	89.28	5	90.32	88.80	31	9,788	0.32%
2020/05/26	1	88.80	3	88.60	88.50	-2	9,806	-0.02%
2020/05/25	3	85.00	14	86.58	88.80	-11	9,789	-0.11%
2020/05/22	13	86.86	2	86.10	85.90	11	9,781	0.11%
2020/05/21	1	86.80	5	87.46	88.80	-4	9,752	-0.04%
2020/05/20	3	85.63	6	85.50	85.30	-3	9,695	-0.03%
2020/05/19	4	86.33	8	86.41	86.70	-4	9,667	-0.04%
2020/05/18	8	87.71	10	87.22	85.80	-2	9,616	-0.02%
2020/05/15	9	91.52	3	91.20	91.10	6	9,483	0.06%
2020/05/14	8	93.45	2	94.25	92.30	6	9,493	0.06%
2020/05/13	12	94.17	8	94.38	95.30	4	9,489	0.04%
2020/05/12	13	95.02	3	94.40	93.40	10	9,548	0.10%
2020/05/11	34	99.41	31	99.10	97.50	3	9,540	0.03%
2020/05/08	24	94.18	18	95.03	96.10	6	9,189	0.07%
2020/05/07	5	90.80	11	91.08	91.40	-6	8,821	-0.07%
2020/05/06	5	89.90	4.4	90.58	89.00	0.6	8,781	0.01%
2020/05/05	7	88.84	7	88.99	88.50	0	8,759	0.00%
2020/05/04	5	88.52	3	88.87	88.50	2	9,065	0.02%
2020/04/30	16	92.01	15	92.11	90.60	1	9,148	0.01%
2020/04/29	13	92.46	21	92.83	91.50	-8	9,139	-0.09%
2020/04/28	1	89.70	1	89.60	89.80	0	8,958	0.00%
2020/04/27	1	88.50	3	89.30	88.70	-2	9,014	-0.02%
2020/04/24	5	87.32	6	87.55	87.60	-1	8,918	-0.01%
2020/04/23	7	87.77	2	87.85	87.00	5	8,920	0.06%
2020/04/22	11	86.13	14	86.04	87.50	-3	8,959	-0.03%
2020/04/21	20	87.62	21	87.72	86.10	-1	8,978	-0.01%
2020/04/20	13	87.02	20	86.53	87.90	-7	9,018	-0.08%
2020/04/17	17	90.53	23	90.12	88.10	-6	8,971	-0.07%
2020/04/16	17	87.74	5	88.06	87.80	12	8,827	0.14%
2020/04/15	2	88.10	3	87.87	87.80	-1	8,853	-0.01%
2020/04/14	1	86.30	3	87.03	88.00	-2	9,047	-0.02%
2020/04/13	8	85.26	1	85.30	85.30	7	9,083	0.08%
2020/04/10	6	86.68	6	87.08	86.20	0	9,123	0.00%
2020/04/09	8	88.38	7	87.30	86.50	1	9,195	0.01%
2020/04/08	11	90.50	15	90.90	89.60	-4	9,340	-0.04%
2020/04/07	7	85.89	17	88.41	87.30	-10	9,232	-0.11%
2020/04/06	7	79.89	4	80.80	81.20	3	9,085	0.03%
2020/04/01	6	78.05	6	78.95	79.50	0	9,076	0.00%
2020/03/31	10	78.94	16	78.69	77.90	-6	9,050	-0.07%
2020/03/30	11	76.46	4	75.35	78.40	7	9,000	0.08%
2020/03/27	2	78.20	7	78.39	75.70	-5	8,991	-0.06%
2020/03/26	14	72.79	19	72.83	75.70	-5	8,840	-0.06%
2020/03/25	8	75.21	6	75.42	75.70	2	8,754	0.02%
2020/03/24	12	68.73	10	68.89	69.80	2	8,674	0.02%
2020/03/23	9	63.50	11	63.07	63.80	-2	8,641	-0.02%
2020/03/20	9	62.66	6.1	61.99	63.30	2.9	8,804	0.03%
2020/03/19	12	58.98	13	60.82	57.60	-1	8,700	-0.01%
2020/03/18	17	70.39	12	70.70	64.00	5	8,591	0.06%
2020/03/17	11	72.19	11	73.33	70.50	0	8,513	0.00%
2020/03/16	17	81.04	23	79.47	75.60	-6	8,509	-0.07%
2020/03/13	8	80.35	9	80.31	83.50	-1	8,405	-0.01%
2020/03/12	6	87.15	4	87.03	87.70	2	8,233	0.02%
2020/03/11	16	94.07	7	92.74	92.40	9	8,168	0.11%
2020/03/10	6	92.78	10	93.86	95.90	-4	8,272	-0.05%
2020/03/09	10	94.81	8	93.60	92.40	2	8,457	0.02%
2020/03/06	12	100.25	12	99.43	98.60	0	8,419	0.00%
2020/03/05	30	99.88	48	99.70	99.60	-18	8,434	-0.21%
2020/03/04	73	98.81	61	98.88	96.80	12	8,409	0.14%
2020/03/03	8	96.24	13	96.55	95.70	-5	8,435	-0.06%
2020/03/02	16	90.89	9	91.48	94.40	7	8,804	0.08%
2020/02/27	13	94.75	11	91.01	90.00	2	9,012	0.02%
2020/02/26	7	97.01	4	96.35	96.00	3	8,934	0.03%
2020/02/25	4	93.60	5	94.68	97.80	-1	8,892	-0.01%
2020/02/24	4	95.70	3	95.00	95.00	1	8,833	0.01%
2020/02/21	6	97.58	7	97.56	97.80	-1	8,794	-0.01%
2020/02/20	7	98.46	1	97.60	97.60	6	8,782	0.07%
2020/02/19	3	97.23	5	97.74	97.70	-2	8,733	-0.02%
2020/02/18	6	97.52	6	97.53	96.50	0	8,702	0.00%
2020/02/17	13	97.75	9	97.32	97.20	4	8,639	0.05%
2020/02/14	7	99.97	9	99.96	99.90	-2	8,553	-0.02%
2020/02/13	11	101.95	3	102.50	100.00	8	8,543	0.09%
2020/02/12	7	102.79	7	101.64	101.00	0	8,589	0.00%
2020/02/11	1	98.50	4	99.38	99.70	-3	8,629	-0.03%
2020/02/10	5	97.02	4	95.38	95.40	1	8,773	0.01%
2020/02/07	6	98.38	4	99.00	97.00	2	9,047	0.02%
2020/02/06	1	99.30	5	100.50	100.50	-4	9,113	-0.04%
2020/02/05	9	99.94	8	99.51	97.80	1	9,034	0.01%
2020/02/03	1	88.00	2	92.90	94.90	-1	8,610	-0.01%
2020/01/31	5	89.76	12	90.62	91.20	-7	8,511	-0.08%
2020/01/30	7	89.11	1	87.50	87.30	6	8,531	0.07%
2020/01/20	0	0.00	1	95.30	96.90	-1	8,456	-0.01%
2020/01/17	2	95.55	2	94.50	94.50	0	8,431	0.00%
2020/01/16	4	94.00	5	94.96	95.30	-1	8,427	-0.01%
2020/01/15	4	95.98	3	95.87	95.80	1	8,401	0.01%
2020/01/14	2	95.05	7	94.44	95.20	-5	8,835	-0.06%
2020/01/13	1	91.00	1	90.50	90.70	0	9,053	0.00%
2020/01/10	7	89.24	1	88.70	89.30	6	9,268	0.06%
2020/01/09	4	91.78	5	91.64	91.80	-1	9,510	-0.01%
2020/01/08	15	93.23	12	92.38	90.20	3	10,031	0.03%
2020/01/07	9	99.26	3	97.60	97.60	6	10,026	0.06%
2020/01/06	6	101.00	6	100.50	100.00	0	10,400	0.00%
2020/01/03	5	103.30	2	101.50	101.50	3	10,881	0.03%
2020/01/02	9	104.28	7	104.29	105.00	2	11,064	0.02%
2019/12/31	3	99.43	2	99.85	99.50	1	10,948	0.01%
2019/12/30	6	99.53	7	99.50	99.00	-1	11,076	-0.01%
2019/12/27	6	102.25	5	101.30	101.50	1	11,597	0.01%
2019/12/26	1	100.50	2	99.90	100.00	-1	11,658	-0.01%
2019/12/25	4	99.60	3	100.13	100.00	1	11,688	0.01%
2019/12/24	9	99.28	8	98.36	98.30	1	11,747	0.01%
2019/12/23	4	100.83	5	102.58	99.90	-1	11,804	-0.01%
2019/12/20	4	104.38	2	106.00	103.50	2	11,897	0.02%
2019/12/19	4	105.00	3	105.50	105.50	1	12,162	0.01%
2019/12/18	8	107.56	2	107.25	106.00	6	12,220	0.05%
2019/12/17	25	108.76	35	108.96	109.50	-10	12,325	-0.08%
2019/12/16	10	104.20	12	104.25	104.50	-2	12,218	-0.02%
2019/12/13	15	106.33	11	106.14	104.50	4	12,755	0.03%
2019/12/12	3	105.17	7	104.86	104.50	-4	13,105	-0.03%
2019/12/11	31	104.76	24	104.94	104.00	7	13,238	0.05%
2019/12/10	6	102.08	7	101.29	102.00	-1	13,436	-0.01%
2019/12/09	9	105.61	3	103.83	103.50	6	13,574	0.04%
2019/12/06	1	104.50	7	105.64	105.50	-6	13,831	-0.04%
2019/12/05	9	105.61	7	104.36	104.00	2	14,405	0.01%
2019/12/04	12	110.08	4	108.50	107.50	8	14,663	0.05%
2019/12/03	12	108.00	13	107.50	108.50	-1	14,865	-0.01%
2019/12/02	3	105.67	1	106.00	106.00	2	15,401	0.01%
2019/11/29	2	113.00	1	111.50	111.50	1	15,404	0.01%
2019/11/28	10	114.75	14	114.39	112.00	-4	15,298	-0.03%
2019/11/27	7	111.29	6	111.17	111.00	1	14,921	0.01%
2019/11/26	9	101.94	13	104.62	108.50	-4	14,529	-0.03%
2019/11/25	3	98.00	0	0.00	98.90	3	14,310	0.02%
2019/11/22	1	95.50	0	0.00	97.40	1	14,415	0.01%
2019/11/21	0	0.00	1	92.00	94.20	-1	14,551	-0.01%
2019/11/20	0	0.00	2	94.90	94.20	-2	14,664	-0.01%
2019/11/19	0	0.00	3	100.50	97.50	-3	14,688	-0.02%
2019/11/13	0	0.00	1	100.50	102.00	-1	14,962	-0.01%
2019/11/12	1	98.00	1	97.00	98.10	0	15,137	0.00%
2019/11/11	4	105.25	4	105.75	103.00	0	15,473	0.00%
2019/11/08	9	111.06	10	109.50	108.50	-1	15,364	-0.01%
2019/11/07	12	111.46	11	113.09	109.50	1	15,210	0.01%
2019/11/06	33	118.47	24	117.85	115.00	9	15,132	0.06%
2019/11/05	8	119.56	8	122.00	124.00	0	14,872	0.00%
2019/11/04	6	115.33	6	114.83	115.00	0	14,941	0.00%
2019/11/01	9	110.83	8	114.13	114.50	1	15,078	0.01%
2019/10/31	0	0.00	1	108.50	108.50	-1	15,118	-0.01%
2019/10/30	7	110.57	6	109.58	112.00	1	15,199	0.01%
2019/10/29	3	109.83	14	108.43	109.50	-11	15,252	-0.07%
2019/10/28	10	116.90	3	116.00	116.50	7	15,252	0.05%
2019/10/25	1	115.00	0	0.00	113.50	1	15,235	0.01%
2019/10/24	4	115.38	0	0.00	115.50	4	15,301	0.03%
2019/10/23	10	117.60	6	117.42	115.00	4	15,372	0.03%
2019/10/22	42	118.49	46	119.22	119.00	-4	15,430	-0.03%
2019/10/21	15	110.30	16	111.59	113.00	-1	15,094	-0.01%
2019/10/18	29	109.21	21	109.48	108.00	8	15,045	0.05%
2019/10/17	38	106.83	54	104.97	110.00	-16	15,039	-0.11%
2019/10/16	78	107.67	74	103.55	100.50	4	14,737	0.03%
2019/10/15	30	106.78	26	107.42	106.00	4	14,272	0.03%
2019/10/14	29	106.78	37	107.62	107.50	-8	14,100	-0.06%
2019/10/09	32	97.74	42	94.81	100.50	-10	13,740	-0.07%
2019/10/08	2	89.95	24	90.27	91.40	-22	13,266	-0.17%
2019/10/07	10	88.90	6	88.58	88.70	4	13,351	0.03%
2019/10/04	15	88.34	36	88.28	87.60	-21	13,312	-0.16%
2019/10/03	63	89.61	51	88.52	88.30	12	13,326	0.09%
2019/10/02	25	84.98	14	85.40	85.80	11	12,862	0.09%
2019/10/01	1	84.10	8	84.50	84.70	-7	12,819	-0.05%
2019/09/27	21	83.16	11	83.15	83.90	10	12,934	0.08%
2019/09/26	5	83.76	4	83.88	84.40	1	12,980	0.01%
2019/09/25	40	83.05	18	83.36	83.90	22	12,975	0.17%
2019/09/24	20	84.67	13	83.55	82.60	7	13,061	0.05%
2019/09/23	12	87.70	8	87.51	87.50	4	12,912	0.03%
2019/09/20	21	86.74	12	87.38	87.30	9	13,227	0.07%
2019/09/19	16	86.24	5	86.36	86.60	11	13,442	0.08%
2019/09/18	14	86.86	21	86.61	86.00	-7	13,397	-0.05%
2019/09/17	16	85.98	12	85.02	85.40	4	12,890	0.03%
2019/09/16	12	83.28	19	83.12	84.00	-7	12,510	-0.06%
2019/09/12	14	82.30	7	82.31	82.00	7	12,372	0.06%
2019/09/11	6	81.63	71	81.51	80.50	-65	12,101	-0.54%
2019/09/10	26	80.82	12	81.44	81.20	14	11,925	0.12%
2019/09/09	26	81.00	52	81.57	83.00	-26	11,628	-0.22%
2019/09/06	3	77.80	29	78.59	78.00	-26	10,977	-0.24%
2019/09/05	23	77.00	31	76.81	76.20	-8	10,564	-0.08%
2019/09/04	19	73.28	18	74.91	77.10	1	10,169	0.01%
2019/09/03	7	70.87	1	70.00	70.10	6	9,589	0.06%
2019/09/02	1	67.30	2	68.50	68.70	-1	9,455	-0.01%
2019/08/30	0	0.00	2	67.65	67.00	-2	9,453	-0.02%
2019/08/28	2	64.80	0	0.00	65.90	2	9,688	0.02%
2019/08/27	3	66.07	1	66.00	66.00	2	9,756	0.02%
2019/08/26	2	65.90	0	0.00	66.00	2	9,649	0.02%
2019/08/23	1	71.70	0	0.00	69.50	1	9,512	0.01%
2019/08/22	0	0.00	1	71.50	71.50	-1	9,384	-0.01%
2019/08/21	1	70.50	0	0.00	71.40	1	9,339	0.01%
2019/08/20	0	0.00	1	72.30	70.50	-1	9,302	-0.01%
2019/08/19	1	70.80	0	0.00	70.80	1	9,206	0.01%
2019/08/16	2	71.45	0	0.00	70.10	2	9,176	0.02%
2019/08/15	2	71.00	1	72.60	71.20	1	9,143	0.01%
2019/08/14	6	74.73	8	75.26	74.20	-2	9,003	-0.02%
2019/08/13	0	0.00	4	70.88	71.30	-4	8,675	-0.05%
2019/08/12	1	70.80	3	70.90	71.10	-2	8,647	-0.02%
2019/08/08	4	71.25	4	70.85	71.40	0	8,592	0.00%
2019/08/07	6	69.33	2	70.00	69.90	4	8,444	0.05%
2019/08/06	4	66.93	2	68.35	69.20	2	8,398	0.02%
2019/08/05	4	71.10	6	68.55	66.80	-2	8,224	-0.02%
2019/07/29	1	73.90	2	73.85	73.80	-1	7,627	-0.01%
2019/07/25	4	73.00	6	73.63	74.60	-2	7,550	-0.03%
2019/07/24	8	73.33	5	72.98	72.80	3	7,436	0.04%
2019/07/23	4	72.98	2	74.90	72.80	2	7,315	0.03%
2019/07/22	11	73.53	12	73.97	74.00	-1	7,166	-0.01%
2019/07/19	4	71.25	8	71.33	72.40	-4	6,836	-0.06%
2019/07/18	1	69.50	3	67.87	68.90	-2	6,579	-0.03%
2019/07/17	8	69.40	4	70.10	69.00	4	6,507	0.06%
2019/07/15	1	69.50	4	70.58	69.80	-3	6,340	-0.05%
2019/07/12	3	73.13	3	71.77	72.00	0	6,566	0.00%
2019/07/11	58	71.91	41	71.18	72.50	17	6,451	0.26%
2019/07/10	3	67.90	3	68.40	68.40	0	6,067	0.00%
2019/07/09	5	67.34	6	67.45	67.50	-1	5,994	-0.02%
2019/07/08	0	0.00	1	66.50	66.40	-1	5,837	-0.02%
2019/07/05	2	64.20	0	0.00	65.10	2	5,746	0.03%
2019/07/04	6	64.93	5	64.88	64.00	1	5,678	0.02%
2019/07/03	21	65.82	20	65.94	65.00	1	5,522	0.02%
2019/07/02	4	64.55	10	65.28	66.00	-6	5,438	-0.11%
2019/07/01	1	65.20	2	66.00	65.60	-1	5,352	-0.02%
2019/06/28	9	64.34	9	64.41	64.50	0	5,160	0.00%
2019/06/27	22	63.33	25	63.71	65.00	-3	5,060	-0.06%
2019/06/26	2	59.10	4	60.30	60.20	-2	4,783	-0.04%
2019/06/25	9	56.99	5	57.28	57.10	4	4,876	0.08%
2019/06/24	0	0.00	8	57.48	57.40	-8	5,093	-0.16%
2019/06/21	0	0.00	1	56.10	56.10	-1	5,048	-0.02%
2019/06/20	0	0.00	2	55.80	56.60	-2	4,983	-0.04%
2019/06/19	0	0.00	12	54.11	55.10	-12	5,046	-0.24%
2019/06/17	10	52.70	1	52.80	52.80	9	4,964	0.18%
2019/06/13	0	0.00	1	52.20	53.00	-1	5,187	-0.02%
2019/06/11	2	51.60	2	51.70	52.10	0	5,405	0.00%
2019/06/10	0	0.00	4	51.30	51.50	-4	5,338	-0.07%
2019/06/06	13	50.40	11	49.82	50.80	2	5,275	0.04%
2019/06/05	3	50.47	2	49.95	49.95	1	5,209	0.02%
2019/06/04	4	48.90	4	48.25	48.55	0	5,016	0.00%
2019/06/03	1	47.20	4	47.48	48.15	-3	4,902	-0.06%
2019/05/31	1	43.75	1	43.05	43.80	0	4,754	0.00%
2019/05/30	15	42.16	14	42.32	42.50	1	4,751	0.02%
2019/05/24	1	41.20	1	42.00	41.50	0	4,878	0.00%
2019/05/22	4	43.26	3	42.60	41.80	1	4,936	0.02%
2019/05/14	0	0.00	2	46.13	46.70	-2	5,442	-0.04%
2019/05/13	1	49.40	0	0.00	47.80	1	5,543	0.02%
2019/05/10	0	0.00	10	50.12	51.00	-10	5,558	-0.18%
2019/05/09	10	51.30	0	0.00	50.40	10	5,544	0.18%
2019/05/07	10	51.30	10	51.20	51.20	0	5,530	0.00%
2019/04/30	1	50.60	0	0.00	50.50	1	5,604	0.02%
2019/04/26	0	0.00	2	50.70	51.70	-2	5,741	-0.03%
2019/04/23	1	53.40	1	54.10	53.50	0	5,780	0.00%
2019/04/22	0	0.00	4	54.00	54.00	-4	5,789	-0.07%
2019/04/19	4	54.10	5	54.10	54.00	-1	5,830	-0.02%
2019/04/18	35	55.90	29	56.16	53.70	6	5,847	0.10%
2019/04/17	9	52.60	0	0.00	52.70	9	5,583	0.16%
2019/04/16	3	52.80	10	52.39	52.70	-7	5,734	-0.12%
2019/04/09	1	53.60	2	54.10	54.00	-1	7,067	-0.01%
2019/04/08	1	55.00	2	54.50	54.30	-1	7,208	-0.01%
2019/04/03	0	0.00	2	53.30	53.30	-2	7,461	-0.03%
2019/04/02	1	54.80	1	55.80	54.30	0	7,776	0.00%
2019/04/01	4	55.13	4	54.05	54.00	0	7,759	0.00%
2019/03/29	7	54.20	2	54.75	54.00	5	7,666	0.07%
2019/03/28	48	55.54	47	56.22	52.80	1	7,511	0.01%
2019/03/27	3	52.73	15	52.62	53.90	-12	7,012	-0.17%
2019/03/25	3	48.50	0	0.00	48.45	3	6,643	0.05%
2019/03/20	0	0.00	4	49.06	48.80	-4	6,638	-0.06%
2019/03/19	1	49.20	0	0.00	49.05	1	6,655	0.02%
2019/03/15	1	49.10	19	47.46	47.50	-18	6,382	-0.28%
2019/03/14	15	46.57	0	0.00	46.25	15	6,063	0.25%
2019/03/12	0	0.00	6	46.12	46.00	-6	6,160	-0.10%
2019/03/11	5	45.80	1	45.60	45.85	4	6,200	0.06%
2019/03/08	3	44.78	0	0.00	45.20	3	6,283	0.05%
2019/03/07	7	45.89	2	45.20	45.40	5	6,448	0.08%
2019/02/27	0	0.00	3	47.70	46.90	-3	6,590	-0.05%
2019/02/26	8	48.33	10	47.89	47.80	-2	6,617	-0.03%
2019/02/21	3	48.35	3	48.45	48.45	0	6,544	0.00%
2019/02/20	1	49.50	0	0.00	47.95	1	6,498	0.02%
2019/02/15	15	48.87	14	49.65	47.55	1	6,359	0.02%
2019/02/14	0	0.00	4	46.63	46.75	-4	6,030	-0.07%
2019/02/13	1	46.85	2	46.25	46.10	-1	5,949	-0.02%
2019/02/12	2	46.00	7	45.56	46.20	-5	5,884	-0.08%
2019/02/11	3	44.25	3	44.37	44.55	0	5,769	0.00%
2019/01/30	0	0.00	2	43.00	43.00	-2	5,735	-0.03%
2019/01/29	2	43.30	1	43.60	43.15	1	5,798	0.02%
2019/01/28	2	44.15	10	44.15	44.10	-8	5,802	-0.14%
2019/01/25	2	44.80	2	44.63	44.15	0	5,810	0.00%
2019/01/24	1	43.65	2	43.60	43.40	-1	5,742	-0.02%
2019/01/23	0	0.00	1	43.25	43.30	-1	5,746	-0.02%
2019/01/22	1	42.60	0	0.00	42.50	1	5,729	0.02%
2019/01/21	4	42.88	3	43.60	42.90	1	5,709	0.02%
2019/01/18	1	42.75	2	42.63	42.95	-1	5,604	-0.02%
2019/01/17	1	43.10	0	0.00	43.05	1	5,601	0.02%
2019/01/16	1	44.40	0	0.00	44.40	1	5,581	0.02%
2019/01/14	2	45.85	2	45.15	44.70	0	5,556	0.00%
2019/01/10	12	45.83	1	45.55	45.50	11	5,491	0.20%
2019/01/09	2	45.48	5	46.04	45.10	-3	5,407	-0.06%
2019/01/08	7	45.82	5	45.79	45.70	2	5,307	0.04%
2019/01/07	5	45.24	1	46.65	44.15	4	5,135	0.08%
2019/01/04	2	44.20	2	45.00	45.00	0	5,047	0.00%
2019/01/03	4	47.15	6	46.86	45.85	-2	4,916	-0.04%
2019/01/02	13	48.17	23	47.85	48.50	-10	4,756	-0.21%
2018/12/28	9	46.62	15	46.70	47.90	-6	4,319	-0.14%
2018/12/27	13	44.20	4	43.89	43.90	9	3,808	0.24%
2018/12/26	8	43.81	7	44.02	42.00	1	3,655	0.03%
2018/12/25	14	43.73	10	43.96	44.85	4	3,311	0.12%
2018/12/24	1	42.00	2	41.98	41.75	-1	2,931	-0.03%
2018/12/18	0	0.00	1	40.50	40.25	-1	2,911	-0.03%
2018/12/17	0	0.00	2	41.70	41.80	-2	2,892	-0.07%
2018/12/14	1	41.50	0	0.00	41.85	1	2,893	0.03%
2018/12/13	10	43.50	8	43.74	43.00	2	2,877	0.07%
2018/12/12	1	41.15	4	41.30	42.45	-3	2,716	-0.11%
2018/12/11	1	39.70	7	39.34	39.45	-6	2,657	-0.23%
2018/12/10	1	39.00	2	39.35	39.40	-1	2,707	-0.04%
2018/12/06	5	41.11	8	39.16	39.50	-3	2,882	-0.10%
2018/12/05	4	41.91	2	41.90	41.55	2	2,854	0.07%
2018/12/04	2	42.18	8	42.09	41.80	-6	2,842	-0.21%
2018/12/03	11	41.61	6	41.74	42.45	5	2,839	0.18%
2018/11/30	0	0.00	11	41.30	40.25	-11	2,770	-0.40%
2018/11/29	6	39.81	9	40.21	40.40	-3	2,639	-0.11%
2018/11/28	7	38.28	1	38.40	38.60	6	2,650	0.23%
2018/11/27	3	37.42	7	37.74	37.95	-4	2,627	-0.15%
2018/11/26	0	0.00	2	37.00	36.70	-2	2,557	-0.08%
2018/11/23	46	36.78	38	36.37	36.15	8	2,564	0.31%
2018/11/22	43	36.91	44	36.84	36.50	-1	2,519	-0.04%
2018/11/20	1	36.00	1	36.40	36.05	0	2,495	0.00%
2018/11/19	30	36.56	30	36.40	36.55	0	2,480	0.00%
2018/11/16	6	36.48	3	36.35	36.10	3	2,479	0.12%
2018/11/15	9	36.96	6	36.13	36.20	3	2,482	0.12%
2018/11/14	3	38.23	3	38.30	38.00	0	2,415	0.00%
2018/11/13	7	36.73	7	37.16	39.65	0	2,406	0.00%
2018/11/12	1	38.85	1	39.30	39.20	0	2,402	0.00%
2018/11/09	4	39.58	4	39.58	39.35	0	2,445	0.00%
2018/11/08	43	41.30	40	40.96	40.15	3	2,469	0.12%
2018/11/07	2	40.98	2	41.63	41.35	0	2,494	0.00%
2018/11/06	4	41.21	6	41.82	41.00	-2	2,523	-0.08%
2018/11/05	10	41.04	4	41.03	40.90	6	2,478	0.24%
2018/11/02	7	40.58	5	40.79	40.30	2	2,474	0.08%
2018/11/01	5	39.38	5	39.81	39.80	0	2,459	0.00%
2018/10/31	2	38.35	1	38.15	38.40	1	2,464	0.04%
2018/10/30	3	36.18	3	36.42	36.80	0	2,458	0.00%
2018/10/29	1	36.30	1	36.05	36.20	0	2,473	0.00%
2018/10/26	9	36.61	6	35.98	35.90	3	2,504	0.12%
2018/10/25	6	37.01	5	36.59	36.50	1	2,539	0.04%
2018/10/24	4	39.69	2	39.70	39.40	2	2,583	0.08%
2018/10/23	2	41.35	4	41.44	40.25	-2	2,666	-0.08%
2018/10/19	1	41.00	4	41.06	42.45	-3	2,701	-0.11%
2018/10/18	0	0.00	1	40.50	40.45	-1	2,745	-0.04%
2018/10/17	1	40.75	1	41.00	40.45	0	2,849	0.00%
2018/10/16	1	40.20	2	40.65	39.95	-1	2,978	-0.03%
2018/10/12	1	39.30	1	38.40	39.30	0	3,074	0.00%
2018/10/11	15	37.50	0	0.00	37.50	15	3,112	0.48%
2018/10/09	3	42.22	0	0.00	41.65	3	3,142	0.10%
2018/10/05	3	44.05	7	45.23	43.55	-4	3,258	-0.12%
2018/10/04	0	0.00	10	46.63	46.20	-10	3,325	-0.30%
2018/10/02	1	49.30	0	0.00	49.20	1	3,405	0.03%
2018/10/01	6	49.14	1	49.40	49.40	5	3,436	0.15%
2018/09/28	1	48.70	1	48.35	48.35	0	3,507	0.00%
2018/09/27	1	48.80	0	0.00	48.75	1	3,577	0.03%
2018/09/26	2	50.28	4	49.90	49.40	-2	3,633	-0.06%
2018/09/25	1	48.60	1	47.95	49.10	0	3,761	0.00%
2018/09/21	0	0.00	1	47.80	48.20	-1	3,890	-0.03%
2018/09/20	6	47.58	5	46.80	46.70	1	4,035	0.02%
2018/09/19	5	48.74	6	48.43	47.70	-1	4,123	-0.02%
2018/09/17	4	48.40	1	48.85	49.00	3	4,447	0.07%
2018/09/14	3	47.63	0	0.00	48.70	3	4,592	0.07%
2018/09/13	0	0.00	8	46.60	46.70	-8	4,756	-0.17%
2018/09/12	4	45.94	2	46.50	45.70	2	4,871	0.04%
2018/09/11	1	50.00	1	50.50	50.50	0	4,994	0.00%
2018/09/10	4	49.94	1	49.90	49.55	3	5,604	0.05%
2018/09/07	3	55.03	2	55.80	54.50	1	6,257	0.02%
2018/09/05	11	58.37	11	58.27	57.00	0	6,570	0.00%
2018/09/04	2	59.20	2	58.40	57.90	0	6,611	0.00%
2018/09/03	1	55.80	1	55.80	55.80	0	6,561	0.00%
2018/08/31	2	57.10	0	0.00	57.50	2	6,616	0.03%
2018/08/23	1	57.00	0	0.00	56.80	1	7,142	0.01%
2018/08/21	0	0.00	2	57.40	57.40	-2	7,158	-0.03%
2018/08/20	0	0.00	1	55.20	55.60	-1	7,213	-0.01%
2018/08/17	1	57.20	0	0.00	55.90	1	7,281	0.01%
2018/08/16	0	0.00	1	56.60	56.80	-1	7,284	-0.01%
2018/08/15	0	0.00	2	56.85	57.40	-2	7,251	-0.03%
2018/08/14	1	58.80	55	57.69	59.00	-54	7,260	-0.74%
2018/08/13	21	55.89	23	54.47	55.10	-2	7,271	-0.03%
2018/08/09	1	59.40	0	0.00	59.50	1	7,274	0.01%
2018/08/08	30	61.20	32	60.45	60.40	-2	7,342	-0.03%
2018/08/07	74	60.94	21	61.66	61.00	53	7,403	0.72%
2018/08/03	1	60.10	0	0.00	60.30	1	7,509	0.01%
2018/08/01	2	60.10	3	60.43	60.60	-1	7,627	-0.01%
2018/07/31	34	58.02	32	59.00	58.50	2	7,749	0.03%
2018/07/30	1	60.00	0	0.00	57.10	1	7,696	0.01%
2018/07/27	7	61.84	6	61.80	62.20	1	7,659	0.01%
2018/07/26	6	62.68	0	0.00	62.00	6	7,659	0.08%
2018/07/25	3	61.33	1	61.20	61.40	2	7,631	0.03%
2018/07/24	5	61.20	3	61.40	61.60	2	7,564	0.03%
2018/07/23	6	61.23	0	0.00	61.00	6	7,538	0.08%
2018/07/20	41	68.46	50	68.16	67.70	-9	7,467	-0.12%
2018/07/19	35	69.04	26	68.30	68.50	9	7,479	0.12%
2018/07/18	1	69.20	1	69.20	69.20	0	7,561	0.00%
2018/07/17	0	0.00	2	72.00	71.10	-2	7,634	-0.03%
2018/07/16	2	73.90	1	74.30	73.00	1	7,668	0.01%
2018/07/13	12	74.87	4	74.98	74.10	8	7,717	0.10%
2018/07/12	7	72.26	7	73.76	74.30	0	7,777	0.00%
2018/07/11	4	71.40	3	71.30	71.50	1	7,951	0.01%
2018/07/10	1	70.10	2	71.10	71.20	-1	8,152	-0.01%
2018/07/09	7	70.04	7	68.80	68.80	0	8,229	0.00%
2018/07/06	3	68.73	6	69.30	70.00	-3	8,437	-0.04%
2018/07/05	9	69.98	14	70.02	69.30	-5	8,417	-0.06%
2018/07/04	4	70.88	0	0.00	69.50	4	8,517	0.05%
2018/07/03	21	71.68	2	70.30	69.30	19	8,542	0.22%
2018/07/02	15	76.34	21	75.61	74.00	-6	8,382	-0.07%
2018/06/29	38	76.63	31	76.71	76.80	7	8,241	0.08%
2018/06/28	22	75.79	17	75.55	75.00	5	8,087	0.06%
2018/06/27	19	76.83	16	76.40	75.20	3	7,997	0.04%
2018/06/26	17	72.93	8	73.71	73.30	9	7,753	0.12%
2018/06/25	19	75.12	11	75.26	74.00	8	7,689	0.10%
2018/06/22	11	75.15	8	77.20	74.60	3	7,564	0.04%
2018/06/21	5	74.50	11	75.13	74.50	-6	7,364	-0.08%
2018/06/20	15	74.29	14	71.79	70.10	1	7,220	0.01%
2018/06/19	49	79.59	39	78.97	75.80	10	6,988	0.14%
2018/06/15	16	76.41	24	77.77	78.70	-8	6,386	-0.13%
2018/06/14	9	71.84	7	72.19	71.60	2	5,697	0.04%
2018/06/13	6	71.03	10	71.42	72.80	-4	5,649	-0.07%
2018/06/12	2	69.35	2	69.05	68.80	0	5,449	0.00%
2018/06/11	2	68.05	2	67.65	67.80	0	5,399	0.00%
2018/06/08	5	69.48	3	69.03	69.10	2	5,381	0.04%
2018/06/07	31	71.18	4	71.58	70.40	27	5,354	0.50%
2018/06/06	4	68.50	2	68.95	68.80	2	5,211	0.04%
2018/06/05	3	67.00	6	67.22	66.70	-3	5,110	-0.06%
2018/06/04	0	0.00	2	67.80	67.40	-2	5,120	-0.04%
2018/06/01	3	67.07	5	66.66	67.30	-2	5,098	-0.04%
2018/05/31	2	65.50	2	66.10	66.00	0	5,079	0.00%
2018/05/30	4	65.00	1	64.60	65.50	3	5,094	0.06%
2018/05/29	2	66.65	1	66.40	66.30	1	5,095	0.02%
2018/05/28	2	67.55	6	67.42	67.70	-4	5,067	-0.08%
2018/05/25	3	65.37	5	66.02	66.30	-2	5,030	-0.04%
2018/05/24	2	64.30	0	0.00	64.40	2	4,960	0.04%
2018/05/23	1	63.70	1	63.90	63.60	0	4,964	0.00%
2018/05/22	4	64.43	3	64.97	64.20	1	5,011	0.02%
2018/05/21	0	0.00	6	64.83	64.80	-6	5,012	-0.12%
2018/05/17	1	64.70	0	0.00	63.60	1	5,028	0.02%
2018/05/16	5	63.60	3	63.47	63.40	2	5,027	0.04%
2018/05/15	7	66.83	1	67.00	65.70	6	5,024	0.12%
2018/05/14	5	67.86	10	68.62	68.00	-5	5,097	-0.10%
2018/05/11	7	69.79	7	68.96	67.50	0	5,060	0.00%
2018/05/10	3	68.77	1	69.20	68.60	2	5,084	0.04%
2018/05/09	2	68.20	2	68.05	67.20	0	5,131	0.00%
2018/05/08	11	67.49	11	67.70	67.10	0	5,160	0.00%
2018/05/07	0	0.00	1	64.70	64.60	-1	5,373	-0.02%
2018/05/04	1	64.60	1	65.00	64.00	0	5,382	0.00%
2018/05/03	0	0.00	1	64.00	62.50	-1	5,331	-0.02%
2018/05/02	1	62.60	1	62.70	63.30	0	5,381	0.00%
2018/04/30	4	61.90	2	61.80	62.20	2	5,457	0.04%
2018/04/27	4	61.98	6	61.90	61.00	-2	5,518	-0.04%
2018/04/26	4	62.20	2	60.90	59.70	2	5,516	0.04%
2018/04/25	1	61.90	2	61.95	62.50	-1	5,500	-0.02%
2018/04/24	3	60.97	1	61.90	61.90	2	5,534	0.04%
2018/04/23	17	65.54	22	65.43	65.10	-5	5,446	-0.09%
2018/04/20	18	69.76	16	68.84	68.80	2	5,457	0.04%
2018/04/19	7	72.89	12	72.28	72.00	-5	5,521	-0.09%
2018/04/18	8	72.06	10	71.87	72.60	-2	5,457	-0.04%
2018/04/17	15	73.31	8	71.59	71.00	7	5,323	0.13%
2018/04/16	10	72.29	12	72.71	73.90	-2	5,120	-0.04%
2018/04/13	6	69.60	4	69.43	69.50	2	5,003	0.04%
2018/04/12	3	68.60	5	68.78	68.10	-2	4,916	-0.04%
2018/04/11	4	65.85	7	66.00	65.60	-3	4,770	-0.06%
2018/04/10	8	67.04	8	66.11	65.20	0	4,870	0.00%
2018/04/09	0	0.00	3	64.97	65.60	-3	4,948	-0.06%
2018/03/29	3	62.57	3	62.10	61.90	0	5,457	0.00%
2018/03/28	1	62.80	1	62.00	62.80	0	5,551	0.00%
2018/03/27	1	63.40	0	0.00	62.40	1	5,731	0.02%
2018/03/26	0	0.00	1	62.40	62.60	-1	5,896	-0.02%
2018/03/23	0	0.00	2	62.60	63.20	-2	6,013	-0.03%
2018/03/22	1	64.20	5	65.80	64.20	-4	6,360	-0.06%
2018/03/21	1	65.40	1	65.30	65.80	0	6,585	0.00%
2018/03/19	7	64.47	4	63.63	63.60	3	6,963	0.04%
2018/03/15	3	67.90	2	67.45	67.30	1	7,364	0.01%
2018/03/14	3	68.00	1	68.00	67.30	2	7,818	0.03%
2018/03/13	2	67.60	4	67.93	67.60	-2	8,097	-0.02%
2018/03/12	4	66.70	3	67.03	66.80	1	8,360	0.01%
2018/03/08	4	64.20	2	64.50	64.20	2	9,055	0.02%
2018/03/06	2	63.25	1	63.30	63.00	1	9,910	0.01%
2018/03/05	1	63.70	1	66.20	63.50	0	10,312	0.00%
2018/03/01	2	67.10	4	68.15	67.30	-2	11,114	-0.02%
2018/02/27	1	68.60	2	68.00	67.90	-1	11,471	-0.01%
2018/02/23	1	68.70	2	68.70	68.20	-1	12,693	-0.01%
2018/02/22	3	68.57	1	68.00	68.00	2	12,907	0.02%
2018/02/21	2	66.15	3	67.13	67.80	-1	12,973	-0.01%
2018/02/12	2	63.35	2	63.35	63.20	0	13,107	0.00%
2018/02/09	2	61.20	2	63.25	63.10	0	13,187	0.00%
2018/02/08	4	65.33	5	64.10	64.00	-1	13,132	-0.01%
2018/02/07	6	67.98	1	67.70	66.70	5	13,079	0.04%
2018/02/06	8	67.36	3	65.70	65.30	5	13,028	0.04%
2018/02/05	2	69.60	4	71.95	72.50	-2	12,926	-0.02%
2018/02/02	4	73.75	2	74.15	73.10	2	12,932	0.02%
2018/02/01	5	73.84	4	73.85	73.90	1	12,910	0.01%
2018/01/31	4	72.55	4	72.90	72.50	0	12,812	0.00%
2018/01/30	8	73.95	10	73.48	71.60	-2	12,766	-0.02%
2018/01/29	1	70.00	0	0.00	69.80	1	12,415	0.01%
2018/01/26	5	69.46	5	69.78	69.60	0	12,561	0.00%
2018/01/25	2	68.15	3	69.10	69.70	-1	12,866	-0.01%
2018/01/24	3	68.87	3	68.87	68.70	0	12,819	0.00%
2018/01/23	3	70.83	1	70.60	70.20	2	12,762	0.02%
2018/01/22	3	71.27	1	71.70	71.50	2	12,869	0.02%
2018/01/19	1	70.50	1	70.60	70.80	0	12,893	0.00%
2018/01/18	2	72.95	1	72.60	70.10	1	13,001	0.01%
2018/01/17	4	72.00	4	71.45	72.30	0	13,148	0.00%
2018/01/16	6	72.82	3	72.60	71.30	3	13,100	0.02%
2018/01/15	10	70.86	9	70.76	71.70	1	12,963	0.01%
2018/01/11	1	67.70	0	0.00	67.90	1	12,812	0.01%
2018/01/10	2	67.70	0	0.00	67.40	2	12,790	0.02%
2018/01/09	0	0.00	5	71.20	68.80	-5	12,750	-0.04%
2018/01/08	1	73.10	2	73.40	71.90	-1	12,615	-0.01%
2018/01/05	9	74.38	5	74.28	73.60	4	12,565	0.03%
2018/01/04	9	73.12	3	74.17	73.20	6	12,503	0.05%
2018/01/03	3	75.10	7	73.06	74.50	-4	12,357	-0.03%
2018/01/02	2	66.60	2	68.30	69.10	0	12,118	0.00%