泰金寶-DR (9105)-元大-大里德芳券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.51
漲跌
▼0.02
漲幅
-0.57%
成交量
4,603張
產業
上市 SmartTV概念股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	3.51	0	0.00	3.53	3	16,607	0.02%
2024/04/23	2	3.48	0	0.00	3.48	2	16,621	0.01%
2024/04/19	0	0.00	10	3.48	3.50	-10	16,824	-0.06%
2024/04/18	2	3.51	0	0.00	3.54	2	16,758	0.01%
2024/04/17	50	3.56	0	0.00	3.54	50	16,712	0.30%
2024/04/16	10	3.52	0	0.00	3.50	10	17,052	0.06%
2024/04/15	5.5	3.73	4	3.66	3.65	1.5	16,935	0.01%
2024/04/11	53	3.72	0	0.00	3.71	53	17,159	0.31%
2024/04/10	0	0.00	1	3.78	3.75	-1	17,300	-0.01%
2024/04/08	81	3.68	1	3.67	3.67	80	17,529	0.46%
2024/04/03	5	3.73	0	0.00	3.70	5	17,604	0.03%
2024/04/02	0	0.00	25	3.72	3.73	-25	17,919	-0.14%
2024/04/01	59	3.76	0	0.00	3.73	59	18,345	0.32%
2024/03/29	80	3.84	8	3.94	3.78	72	18,515	0.39%
2024/03/28	159	3.83	10	3.84	3.85	149	18,576	0.80%	大買/鉅額交易
2024/03/27	22	3.77	0	0.00	3.76	22	19,190	0.11%
2024/03/26	3	3.78	10	3.77	3.70	-7	22,286	-0.03%
2024/03/25	51	3.63	0	0.00	3.63	51	23,221	0.22%
2024/03/22	10	3.60	0	0.00	3.63	10	23,377	0.04%
2024/03/21	4	3.63	0	0.00	3.63	4	23,900	0.02%
2024/03/19	6	3.68	0	0.00	3.66	6	24,061	0.02%
2024/03/18	0	0.00	1	3.68	3.72	-1	24,780	0.00%
2024/03/15	0	3.63	0	0.00	3.65	0	24,787	0.00%
2024/03/13	0.3	3.68	0	0.00	3.68	0.3	24,760	0.00%
2024/03/12	2	3.71	0	0.00	3.72	2	24,639	0.01%
2024/03/11	4	3.61	35	3.61	3.65	-31	24,552	-0.13%
2024/03/08	3	3.61	3	3.61	3.61	0	24,503	0.00%
2024/03/07	30	3.69	50	3.72	3.68	-20	24,213	-0.08%
2024/03/06	13	3.69	10	3.70	3.69	3	24,054	0.01%
2024/03/05	1	3.69	20	3.71	3.71	-19	23,926	-0.08%
2024/03/04	0	0.00	43	3.74	3.74	-43	23,724	-0.18%
2024/03/01	22	3.64	0	0.00	3.65	22	23,479	0.09%
2024/02/29	6	3.80	4	3.83	3.76	2	23,050	0.01%
2024/02/27	12	3.89	0	0.00	3.89	12	22,548	0.05%
2024/02/26	58	3.93	35	3.98	3.90	23	22,477	0.10%
2024/02/22	11	3.96	3	3.91	3.91	8	21,963	0.04%
2024/02/21	257	4.21	45.5	4.14	4.06	211.5	21,314	0.99%	大買/鉅額交易
2024/02/20	59	4.02	102	4.01	4.02	-43	20,138	-0.21%	大賣/
2024/02/19	95	3.99	30	3.99	3.98	65	19,952	0.33%
2024/02/16	0	0.00	47	3.88	3.92	-47	19,790	-0.24%
2024/02/15	10	3.85	34	3.90	3.92	-24	19,677	-0.12%
2024/02/05	0	0.00	10	3.78	3.77	-10	19,514	-0.05%
2024/02/02	29	3.75	1	3.74	3.76	28	19,446	0.14%
2024/02/01	1	3.76	0	0.00	3.75	1	19,378	0.01%
2024/01/31	19	3.68	0	0.00	3.69	19	19,380	0.10%
2024/01/30	29	3.75	1	3.64	3.64	28	19,316	0.14%
2024/01/29	91	3.84	11	3.96	3.79	80	19,084	0.42%
2024/01/26	63	3.79	36	3.80	3.79	27	18,761	0.14%
2024/01/25	37	3.50	46	3.52	3.51	-9	17,545	-0.05%
2024/01/24	0	0.00	11	3.38	3.38	-11	17,003	-0.06%
2024/01/23	2	3.34	5	3.29	3.34	-3	16,827	-0.02%
2024/01/22	0	0.00	2.8	3.30	3.28	-2.8	16,777	-0.02%
2024/01/17	1	3.19	0	0.00	3.18	1	17,051	0.01%
2024/01/15	0	0.00	20.1	3.22	3.26	-20.1	16,965	-0.12%
2024/01/12	20	3.19	20	3.22	3.19	0	16,789	0.00%
2024/01/11	22	3.19	2	3.21	3.19	20	16,663	0.12%
2024/01/10	5	3.20	4	3.22	3.20	1	16,585	0.01%
2024/01/09	15	3.30	8	3.36	3.28	7	16,205	0.04%
2024/01/08	0	0.00	113	3.37	3.33	-113	16,009	-0.71%	大賣/鉅額交易
2024/01/04	13	3.29	0	0.00	3.25	13	15,584	0.08%
2024/01/03	5	3.34	0	0.00	3.30	5	15,475	0.03%
2024/01/02	0	0.00	3	3.20	3.22	-3	15,577	-0.02%
2023/12/28	63	3.22	55	3.26	3.17	8	15,622	0.05%
2023/12/27	53	3.27	1	3.28	3.24	52	15,221	0.34%
2023/12/26	0	0.00	25	3.33	3.32	-25	14,722	-0.17%
2023/12/25	90	3.34	50	3.42	3.28	40	14,419	0.28%
2023/12/22	82	3.46	21	3.53	3.33	61	13,858	0.44%
2023/12/21	95.9	3.47	105.5	3.50	3.44	-9.6	12,922	-0.07%	大賣/
2023/12/20	10.2	3.37	10	3.11	3.37	0.2	9,553	0.00%
2023/12/19	0	0.00	2	3.10	3.07	-2	8,208	-0.02%
2023/12/18	3	3.13	10	3.09	3.10	-7	7,946	-0.09%
2023/12/15	2.2	2.92	1	2.89	2.92	1.2	7,313	0.02%
2023/12/14	10	2.86	6	2.87	2.87	4	7,112	0.06%
2023/12/13	17.3	2.85	2	2.85	2.85	15.3	6,934	0.22%
2023/12/12	6	2.87	0	0.00	2.98	6	6,134	0.10%
2023/12/11	0	0.00	5	2.98	2.97	-5	5,994	-0.08%
2023/12/08	1	2.99	1	2.96	2.97	0	5,930	0.00%
2023/12/07	1	2.99	0	0.00	2.99	1	5,869	0.02%
2023/12/06	1	2.97	0	0.00	2.98	1	5,920	0.02%
2023/12/05	1	3.02	0	0.00	2.97	1	6,306	0.02%
2023/11/28	0	0.00	3	2.85	2.83	-3	6,385	-0.05%
2023/11/24	3	2.91	0	0.00	2.91	3	6,398	0.05%
2023/11/07	1	2.88	0	0.00	2.90	1	6,244	0.02%
2023/11/06	2	2.88	0	0.00	2.88	2	6,216	0.03%
2023/11/03	2	2.87	25	2.87	2.86	-23	6,152	-0.37%
2023/11/02	1	2.88	0	0.00	2.88	1	6,028	0.02%
2023/11/01	10.1	2.72	0	0.00	2.77	10.1	5,799	0.17%
2023/10/31	1	2.70	0	0.00	2.68	1	5,673	0.02%
2023/10/26	21	2.86	18	2.84	2.84	3	5,115	0.06%
2023/10/25	32	2.99	5	2.99	2.98	27	4,868	0.55%
2023/10/17	15	3.18	0	0.00	3.18	15	4,843	0.31%
2023/10/12	4	3.33	0	0.00	3.33	4	5,860	0.07%
2023/10/11	10	3.29	1	3.31	3.27	9	5,820	0.15%
2023/10/06	6	3.21	5	3.21	3.44	1	5,680	0.02%
2023/10/05	3	4.12	9	4.00	4.09	-6	5,173	-0.12%
2023/10/04	0	0.00	1	3.89	3.95	-1	4,812	-0.02%
2023/09/21	4.5	3.91	3	3.94	3.90	1.5	4,646	0.03%
2023/09/20	0	0.00	20	3.93	3.95	-20	4,627	-0.43%
2023/09/19	0	0.00	2	3.93	3.93	-2	4,663	-0.04%
2023/09/15	2.1	3.92	0	3.93	3.93	2.1	4,795	0.04%
2023/09/14	2	3.94	3	3.94	3.93	-1	4,750	-0.02%
2023/09/13	3.2	3.93	1	3.95	3.93	2.2	4,723	0.05%
2023/09/12	0.1	3.96	2	3.96	3.94	-1.9	4,716	-0.04%
2023/09/11	25.1	3.97	0	0.00	3.95	25.1	4,700	0.53%
2023/09/08	31	4.15	26.3	4.16	4.02	4.7	4,617	0.10%
2023/09/06	0	0.00	17	3.97	3.95	-17	4,198	-0.40%
2023/09/04	0	0.00	2.6	4.00	3.99	-2.6	4,172	-0.06%
2023/08/28	19	3.93	0	0.00	3.93	19	4,091	0.46%
2023/07/28	0	0.00	0.1	4.02	4.00	-0.1	3,707	0.00%
2023/07/27	1	4.11	5	4.11	4.12	-4	3,685	-0.11%
2023/07/26	0	0.00	6.9	4.11	4.10	-6.9	3,659	-0.19%
2023/07/25	0	0.00	2.5	4.15	4.15	-2.5	3,562	-0.07%
2023/07/24	0	0.00	5.9	4.12	4.11	-5.9	3,429	-0.17%
2023/07/21	2	4.01	0	0.00	4.05	2	3,236	0.06%
2023/07/20	1	4.04	0	0.00	4.05	1	3,134	0.03%
2023/07/19	0	0.00	8	4.13	4.01	-8	2,991	-0.27%
2023/07/18	8	3.97	6	4.05	4.03	2	2,476	0.08%
2023/07/11	0	0.00	11	3.82	3.83	-11	1,865	-0.59%
2023/07/07	0	0.00	27	3.81	3.81	-27	1,916	-1.41%
2023/07/06	10	3.80	3	3.80	3.80	7	1,924	0.36%
2023/07/03	0	0.00	3	3.87	3.86	-3	1,911	-0.16%
2023/06/30	30	3.85	6	3.85	3.85	24	1,861	1.29%
2023/06/29	0.2	3.87	0	0.00	3.86	0.2	1,854	0.01%
2023/06/26	0	0.00	1	3.91	3.90	-1	1,695	-0.06%
2023/06/20	0	0.00	0.3	3.84	3.82	-0.3	1,522	-0.02%
2023/06/14	0.1	3.81	0	0.00	3.80	0.1	1,532	0.01%
2023/06/12	1	3.83	0	0.00	3.81	1	1,621	0.06%
2023/05/23	1	3.85	0	0.00	3.91	1	2,074	0.05%
2023/05/11	0	0.00	20	3.83	3.82	-20	2,179	-0.92%
2023/05/08	0	0.00	38.1	3.93	3.93	-38.1	2,237	-1.70%
2023/04/14	3	4.05	0	0.00	4.01	3	3,089	0.10%
2023/04/12	2	3.95	4	3.96	3.96	-2	2,968	-0.07%
2023/04/07	0	0.00	1	3.89	3.89	-1	3,003	-0.03%
2023/04/06	0	0.00	1	3.89	3.88	-1	3,023	-0.03%
2023/03/22	2	3.84	0	0.00	3.85	2	2,978	0.07%
2023/03/09	3	4.39	0	0.00	4.35	3	3,238	0.09%
2023/02/20	3	4.25	0	0.00	4.24	3	3,287	0.09%
2023/02/13	0	0.00	7	4.09	4.09	-7	3,224	-0.22%
2023/02/07	0	0.00	3	4.11	4.16	-3	3,211	-0.09%
2023/02/02	0	0.00	4	4.04	4.12	-4	2,886	-0.14%
2023/01/31	7	3.94	0	0.00	4.00	7	2,623	0.27%
2023/01/11	2	3.86	0	0.00	3.85	2	2,637	0.08%
2023/01/09	0.3	3.86	0.4	3.89	3.85	-0.2	2,806	-0.01%
2023/01/05	3	3.80	0	0.00	3.80	3	3,161	0.09%
2023/01/04	0	0.00	0.2	3.82	3.80	-0.2	3,250	-0.01%
2023/01/03	0	0.00	2	3.79	3.80	-2	3,279	-0.06%
2022/12/28	2	3.87	0	0.00	3.85	2	3,286	0.06%
2022/12/14	0	0.00	7	3.97	3.97	-7	3,311	-0.21%
2022/12/08	0	0.00	2	4.09	4.07	-2	3,337	-0.06%
2022/12/07	0	0.00	5	4.08	4.06	-5	3,326	-0.15%
2022/12/06	0	0.00	21	4.08	4.07	-21	3,239	-0.65%
2022/12/05	2.3	4.11	0	0.00	4.09	2.3	3,214	0.07%
2022/12/02	0	0.00	1	3.91	4.05	-1	3,013	-0.03%
2022/12/01	0	0.00	10	3.89	3.89	-10	2,840	-0.35%
2022/11/17	0	0.00	5	3.78	3.77	-5	2,671	-0.19%
2022/11/09	0	0.00	0.2	3.83	3.84	-0.2	2,658	-0.01%
2022/11/08	0	0.00	6	3.81	3.79	-6	2,670	-0.22%
2022/11/07	0.3	3.80	0	0.00	3.79	0.3	2,694	0.01%
2022/11/02	10	3.84	0	0.00	3.83	10	2,781	0.36%
2022/10/28	0	0.00	6	3.73	3.76	-6	2,760	-0.22%
2022/10/27	10.2	3.75	0.1	3.73	3.74	10	2,755	0.36%
2022/10/21	5.1	3.75	3	3.76	3.74	2.1	2,740	0.08%
2022/10/20	0	0.00	5	3.77	3.77	-5	2,725	-0.18%
2022/10/19	0	0.00	1	3.82	3.81	-1	2,689	-0.04%
2022/10/14	12	3.77	14.8	3.85	3.91	-2.8	2,491	-0.11%
2022/10/12	7.1	3.62	7	3.64	3.66	0.1	2,121	0.00%
2022/10/05	0	0.00	3.9	3.65	3.61	-3.9	2,025	-0.19%
2022/09/30	1	3.50	0	0.00	3.53	1	2,008	0.05%
2022/09/29	2	3.53	0	0.00	3.53	2	2,013	0.10%
2022/09/15	1	3.81	1	3.80	3.81	0	2,356	0.00%
2022/09/14	8	3.76	0	0.00	3.80	8	2,366	0.34%
2022/09/05	2	3.77	0	0.00	3.73	2	2,277	0.09%
2022/08/19	1	3.83	0	0.00	3.84	1	2,087	0.05%
2022/08/11	0.8	3.81	0	0.00	3.80	0.8	1,981	0.04%
2022/08/02	5	3.57	0	0.00	3.56	5	2,052	0.24%
2022/08/01	0	0.00	5	3.66	3.66	-5	2,132	-0.23%
2022/07/29	0	0.00	8	3.61	3.68	-8	2,139	-0.37%
2022/07/21	0.5	3.68	0	0.00	3.68	0.5	2,154	0.02%
2022/07/13	0	0.00	1.4	3.54	3.52	-1.4	2,254	-0.06%
2022/07/12	13	3.51	0	0.00	3.51	13	2,271	0.57%
2022/07/07	1	3.53	0	0.00	3.53	1	2,282	0.04%
2022/07/06	0.1	3.54	0	0.00	3.52	0.1	2,298	0.01%
2022/07/04	0	0.00	4.3	3.59	3.49	-4.3	2,280	-0.19%
2022/07/01	2	3.67	3	3.69	3.67	-1	2,259	-0.04%
2022/06/24	0.2	3.85	0	0.00	3.83	0.2	2,270	0.01%
2022/06/22	7	3.92	12	3.92	3.87	-5	2,230	-0.22%
2022/06/21	0	0.00	3	3.89	3.89	-3	2,214	-0.13%
2022/06/10	10	3.95	0	0.00	3.95	10	2,504	0.40%
2022/05/24	1	3.96	0	0.00	3.96	1	3,697	0.03%
2022/05/18	0	0.00	5.6	4.04	4.07	-5.6	4,135	-0.14%
2022/05/13	0	0.00	8	3.92	3.92	-8	4,298	-0.19%
2022/05/12	1	3.90	3	3.90	3.88	-2	4,341	-0.05%
2022/05/04	1	4.10	1	4.10	4.09	0	5,883	0.00%
2022/04/27	5	4.09	0	0.00	4.10	5	6,235	0.08%
2022/04/25	0	0.00	5	4.19	4.20	-5	6,285	-0.08%
2022/04/22	0	0.00	5	4.33	4.32	-5	6,463	-0.08%
2022/04/21	7	4.37	5	4.36	4.36	2	6,530	0.03%
2022/04/20	0	0.00	20	4.36	4.39	-20	6,627	-0.30%
2022/04/18	12	4.36	0	0.00	4.35	12	6,948	0.17%
2022/04/15	5	4.39	0	0.00	4.39	5	7,174	0.07%
2022/04/14	0	0.00	5.2	4.43	4.43	-5.2	7,548	-0.07%
2022/04/08	0	0.00	4	4.43	4.42	-4	8,805	-0.05%
2022/04/07	0	0.00	13	4.40	4.42	-13	8,826	-0.15%
2022/03/31	5	4.51	6	4.60	4.51	-1	8,839	-0.01%
2022/03/30	3	4.57	3.4	4.50	4.57	-0.4	8,994	0.00%
2022/03/23	0	0.00	3.2	4.50	4.50	-3.2	9,448	-0.03%
2022/03/18	5	4.42	0	0.00	4.42	5	9,705	0.05%
2022/03/16	5	4.62	0	0.00	4.64	5	10,284	0.05%
2022/03/15	2	4.61	10	4.63	4.63	-8	10,314	-0.08%
2022/03/14	0	0.00	3	4.69	4.65	-3	10,321	-0.03%
2022/03/11	1	4.60	1	4.60	4.65	0	10,462	0.00%
2022/03/09	3	4.39	0	0.00	4.41	3	10,759	0.03%
2022/03/08	1	4.35	1	4.31	4.31	0	10,715	0.00%
2022/03/07	5	4.39	0	0.00	4.40	5	10,671	0.05%
2022/03/04	5	4.51	0	0.00	4.50	5	10,577	0.05%
2022/02/25	5	4.46	0	0.00	4.39	5	10,375	0.05%
2022/02/24	2	4.47	9	4.47	4.40	-7	10,290	-0.07%
2022/02/23	7	4.57	1	4.60	4.57	6	10,108	0.06%
2022/02/22	25	4.59	0	0.00	4.58	25	10,081	0.25%
2022/02/21	2	4.63	2	4.62	4.63	0	9,993	0.00%
2022/02/18	4	4.56	4	4.60	4.56	0	9,912	0.00%
2022/02/17	4	4.60	0	0.00	4.57	4	9,836	0.04%
2022/02/16	1	4.59	3	4.62	4.59	-2	9,774	-0.02%
2022/02/15	3	4.55	5	4.60	4.55	-2	9,697	-0.02%
2022/02/11	23	4.62	5	4.61	4.60	18	9,597	0.19%
2022/02/10	17	4.77	12	4.78	4.69	5	9,411	0.05%
2022/02/09	0	0.00	2	4.80	4.79	-2	8,070	-0.02%
2022/01/24	4	4.51	0	0.00	4.55	4	8,630	0.05%
2022/01/21	47	4.68	0	0.00	4.62	47	8,512	0.55%
2022/01/20	1	4.79	0	0.00	4.80	1	8,343	0.01%
2022/01/17	0	0.00	11	4.90	4.90	-11	8,169	-0.13%
2022/01/12	5	4.79	2	4.80	4.83	3	7,776	0.04%
2022/01/11	20	4.86	10	4.79	4.84	10	7,694	0.13%
2022/01/10	1	4.96	14	4.98	4.92	-13	7,428	-0.17%
2022/01/07	10	4.94	122	4.91	4.96	-112	7,196	-1.56%	大賣/鉅額交易
2022/01/06	6	4.91	45.1	4.96	4.98	-39.1	6,811	-0.57%
2022/01/05	17.2	4.89	13	4.91	4.87	4.2	6,227	0.07%
2022/01/04	0	0.00	2	4.70	4.68	-2	5,611	-0.04%
2022/01/03	1	4.66	0	0.00	4.64	1	5,592	0.02%
2021/12/30	9	4.67	10	4.68	4.67	-1	5,575	-0.02%
2021/12/29	0	0.00	10	4.67	4.68	-10	5,531	-0.18%
2021/12/28	0	0.00	4	4.63	4.62	-4	5,510	-0.07%
2021/12/24	5	4.72	0	0.00	4.67	5	5,442	0.09%
2021/12/21	0	0.00	0.1	4.54	4.58	-0.1	4,877	0.00%
2021/12/20	10	4.55	0	0.00	4.54	10	4,860	0.21%
2021/12/16	5	4.67	0	0.00	4.67	5	4,757	0.11%
2021/12/15	21	4.68	13	4.71	4.67	8	4,725	0.17%
2021/12/14	11	4.69	0	0.00	4.68	11	4,687	0.23%
2021/12/13	93	4.85	24	4.85	4.75	69	4,588	1.50%
2021/12/10	0	0.00	20	4.65	4.61	-20	4,105	-0.49%
2021/12/09	22	4.68	0.5	4.67	4.68	21.5	4,025	0.53%
2021/12/08	2	4.60	0.1	4.60	4.58	1.9	3,894	0.05%
2021/12/07	0	0.00	16	4.63	4.60	-16	3,805	-0.42%
2021/12/06	22	4.63	13	4.72	4.78	9	3,543	0.25%
2021/12/02	2	4.25	0	0.00	4.28	2	3,036	0.07%
2021/11/30	0	0.00	0.5	4.38	4.40	-0.5	3,027	-0.02%
2021/11/26	4	4.36	0	0.00	4.34	4	3,146	0.13%
2021/11/17	1	4.63	0	0.00	4.63	1	4,283	0.02%
2021/11/15	0	0.00	6	4.55	4.56	-6	4,340	-0.14%
2021/11/09	7	4.53	0	0.00	4.55	7	4,733	0.15%
2021/11/05	48	4.87	118.3	4.81	4.82	-70.3	4,790	-1.47%	大賣/
2021/11/04	1	4.51	0	0.00	4.68	1	4,206	0.02%
2021/11/03	0	0.00	5	4.23	4.26	-5	4,167	-0.12%
2021/10/28	10	4.14	0	0.00	4.10	10	4,472	0.22%
2021/10/21	0	0.00	3	4.26	4.19	-3	5,449	-0.06%
2021/10/19	10	4.19	0	4.18	4.19	10	5,568	0.18%
2021/10/15	8	4.17	0	0.00	4.18	8	5,914	0.14%
2021/10/14	16	4.15	5	4.15	4.17	11	6,057	0.18%
2021/10/13	10	4.18	72	4.17	4.13	-62	6,144	-1.01%
2021/10/08	2	4.33	40	4.34	4.29	-38	6,369	-0.60%
2021/10/05	0	0.00	14	4.06	4.06	-14	7,368	-0.19%
2021/09/29	0	0.00	4	4.30	4.29	-4	13,400	-0.03%
2021/09/22	3	4.48	0	0.00	4.45	3	14,584	0.02%
2021/09/15	6	4.60	5	4.58	4.56	1	14,899	0.01%
2021/09/14	0	0.00	5	4.58	4.57	-5	15,024	-0.03%
2021/09/13	0	0.00	20	4.56	4.56	-20	16,024	-0.12%
2021/09/08	2	4.41	0	0.00	4.40	2	16,796	0.01%
2021/09/07	10	4.51	0	0.00	4.40	10	17,155	0.06%
2021/09/02	9	4.52	1	4.50	4.53	8	17,733	0.05%
2021/09/01	23	4.71	32	4.68	4.66	-9	17,800	-0.05%
2021/08/31	80	4.91	38	4.93	4.89	42	17,814	0.24%
2021/08/30	31	4.80	16	4.84	4.85	15	17,915	0.08%
2021/08/27	0	0.00	1	4.42	4.41	-1	17,711	-0.01%
2021/08/26	0	0.00	1	4.44	4.44	-1	18,693	-0.01%
2021/08/25	2	4.49	0	0.00	4.48	2	19,118	0.01%
2021/08/24	0	0.00	31	4.47	4.44	-31	19,533	-0.16%
2021/08/20	0	0.00	12	4.29	4.33	-12	19,736	-0.06%
2021/08/19	0	0.00	1	4.35	4.29	-1	19,892	-0.01%
2021/08/18	4	4.30	0	0.00	4.45	4	20,010	0.02%
2021/08/17	0	0.00	8	4.33	4.28	-8	20,106	-0.04%
2021/08/16	20	4.31	0	0.00	4.38	20	20,171	0.10%
2021/08/12	0	0.00	0.8	4.55	4.55	-0.8	20,385	0.00%
2021/08/11	9	4.52	0	0.00	4.52	9	20,680	0.04%
2021/08/06	11	4.69	0	0.00	4.68	11	21,437	0.05%
2021/08/05	41	4.72	0	0.00	4.70	41	21,897	0.19%
2021/07/30	0	0.00	32	4.86	4.84	-32	23,566	-0.14%
2021/07/29	24	4.90	12	4.88	4.90	12	24,369	0.05%
2021/07/28	6	4.77	1	4.77	4.76	5	24,478	0.02%
2021/07/27	1	4.89	1.3	4.95	4.87	-0.3	25,208	0.00%
2021/07/26	15	4.97	0	0.00	4.96	15	25,211	0.06%
2021/07/23	10	4.89	5	4.93	4.94	5	25,224	0.02%
2021/07/22	1	4.88	2.2	4.82	4.85	-1.2	25,251	0.00%
2021/07/21	10	4.89	0	0.00	4.88	10	25,275	0.04%
2021/07/20	11	5.00	0.1	5.03	4.99	10.9	25,257	0.04%
2021/07/19	0	0.00	1	5.06	5.04	-1	25,155	0.00%
2021/07/16	1	5.13	22	5.15	5.08	-21	25,153	-0.08%
2021/07/15	0	0.00	8	5.03	5.11	-8	25,135	-0.03%
2021/07/14	16	5.07	4	5.05	4.99	12	25,348	0.05%
2021/07/13	52	5.20	23	5.18	5.07	29	25,224	0.11%
2021/07/12	47	5.20	37.5	5.27	5.25	9.5	27,675	0.03%
2021/07/09	37	5.19	70.7	5.14	5.05	-33.7	28,857	-0.12%
2021/07/08	131	5.66	132	5.71	5.23	-1	30,408	0.00%	大買/大賣/
2021/07/07	48	5.52	60.1	5.68	5.76	-12.1	28,270	-0.04%
2021/07/06	37	5.04	31.5	5.08	5.24	5.5	27,528	0.02%
2021/07/05	0	0.00	10	4.77	4.77	-10	26,040	-0.04%
2021/07/02	6	4.81	22	4.86	4.74	-16	25,994	-0.06%
2021/07/01	27	4.73	9	4.75	4.78	18	25,772	0.07%
2021/06/30	10	4.56	0.1	4.55	4.56	9.9	25,423	0.04%
2021/06/29	5	4.55	4	4.56	4.53	1	25,453	0.00%
2021/06/28	3	4.66	0	0.00	4.62	3	25,454	0.01%
2021/06/24	20	4.68	7	4.68	4.67	13	25,278	0.05%
2021/06/23	4	4.73	2	4.68	4.68	2	25,160	0.01%
2021/06/22	20.9	4.76	9.4	4.76	4.74	11.6	25,019	0.05%
2021/06/21	3	4.66	0	0.00	4.64	3	24,033	0.01%
2021/06/18	0	0.00	25	4.67	4.67	-25	24,011	-0.10%
2021/06/17	1.4	4.78	17	4.90	4.74	-15.6	24,011	-0.07%
2021/06/16	17	4.88	19	4.90	4.90	-2	23,576	-0.01%
2021/06/15	6	4.60	23.1	4.77	4.84	-17.1	23,281	-0.07%
2021/06/11	2	4.58	0	0.00	4.57	2	23,036	0.01%
2021/06/10	0	0.00	2	4.54	4.56	-2	23,179	-0.01%
2021/06/09	14	4.55	0.1	4.55	4.54	13.9	23,340	0.06%
2021/06/08	20	4.58	17	4.55	4.55	3	23,464	0.01%
2021/06/07	1.2	4.71	2	4.52	4.54	-0.8	23,746	0.00%
2021/06/04	0.7	4.61	17.8	4.66	4.61	-17	23,782	-0.07%
2021/06/03	9	4.73	5	4.58	4.74	4	23,671	0.02%
2021/06/02	2	4.61	105	4.70	4.62	-103	22,844	-0.45%	大賣/鉅額交易
2021/06/01	3	4.50	1	4.48	4.56	2	22,580	0.01%
2021/05/31	5	4.40	0	0.00	4.36	5	22,376	0.02%
2021/05/28	100	4.45	5	4.44	4.48	95	22,257	0.43%
2021/05/27	6	4.39	0	0.00	4.41	6	22,250	0.03%
2021/05/26	0	0.00	1	4.40	4.40	-1	22,188	0.00%
2021/05/25	0	0.00	30	4.38	4.33	-30	22,110	-0.14%
2021/05/20	1	4.40	0	0.00	4.25	1	22,353	0.00%
2021/05/19	7	4.58	28	4.65	4.51	-21	22,777	-0.09%
2021/05/18	6	4.43	1	4.48	4.56	5	22,861	0.02%
2021/05/17	13	4.18	13	4.35	4.17	0	22,710	0.00%
2021/05/14	14	4.71	8	4.71	4.63	6	22,431	0.03%
2021/05/13	90	4.60	80	4.66	4.62	10	22,187	0.05%
2021/05/12	31	4.99	54	4.90	4.67	-23	21,801	-0.11%
2021/05/11	19	5.32	32	5.31	5.17	-13	21,144	-0.06%
2021/05/10	36	5.48	0	0.00	5.46	36	20,625	0.17%
2021/05/07	5	5.57	0	0.00	5.54	5	20,444	0.02%
2021/05/06	58	5.71	22	5.87	5.63	36	20,275	0.18%
2021/05/05	36	5.67	9	5.50	5.64	27	19,616	0.14%
2021/05/04	26	5.39	61	5.44	5.33	-35	19,083	-0.18%
2021/05/03	10	5.14	6	5.20	5.18	4	18,435	0.02%
2021/04/29	3	5.30	0	0.00	5.32	3	18,615	0.02%
2021/04/28	0	0.00	41	5.50	5.40	-41	18,691	-0.22%
2021/04/27	7	5.40	22	5.40	5.38	-15	18,785	-0.08%
2021/04/26	16	5.23	40	5.26	5.22	-24	18,839	-0.13%
2021/04/23	0	0.00	25	4.65	4.79	-25	18,773	-0.13%
2021/04/22	0	0.00	2	4.86	4.60	-2	18,829	-0.01%
2021/04/20	34	4.68	6	4.66	4.70	28	18,850	0.15%
2021/04/19	54	5.17	60	5.17	5.17	-6	18,879	-0.03%
2021/04/16	322	6.01	395	5.98	5.74	-73	18,879	-0.39%	大買/大賣/
2021/04/15	222	5.48	214	5.53	5.63	8	16,158	0.05%	大買/大賣/
2021/04/14	132	4.82	159	4.97	5.12	-27	14,658	-0.18%	大買/大賣/
2021/04/13	0	0.00	2	4.66	4.66	-2	12,646	-0.02%
2021/04/12	8	4.14	24	4.19	4.24	-16	12,319	-0.13%
2021/04/09	1	4.05	0	0.00	4.05	1	12,104	0.01%
2021/04/08	14	4.04	8	4.04	4.05	6	12,161	0.05%
2021/04/07	0	0.00	20	4.01	4.02	-20	12,242	-0.16%
2021/04/06	5	4.08	0	0.00	4.02	5	12,328	0.04%
2021/04/01	1	4.09	30	4.10	4.08	-29	12,420	-0.23%
2021/03/31	1	4.14	0	0.00	4.15	1	12,618	0.01%
2021/03/30	8	4.10	0	0.00	4.10	8	13,579	0.06%
2021/03/29	0	0.00	46	4.03	4.03	-46	13,938	-0.33%
2021/03/26	0	0.00	6	4.00	4.00	-6	14,112	-0.04%
2021/03/23	7	4.00	5	4.03	4.02	2	14,605	0.01%
2021/03/22	1	3.97	0	0.00	4.15	1	14,706	0.01%
2021/03/18	5	4.18	1	4.16	4.16	4	15,120	0.03%
2021/03/17	5	4.15	0	0.00	4.17	5	15,431	0.03%
2021/03/16	31	4.45	19	4.46	4.45	12	15,462	0.08%
2021/03/15	16	4.38	0	0.00	4.38	16	15,475	0.10%
2021/03/12	9	4.30	16	4.31	4.31	-7	15,717	-0.04%
2021/03/11	1	4.31	10	4.35	4.35	-9	15,896	-0.06%
2021/03/10	33	4.17	61	4.31	4.21	-28	15,926	-0.18%
2021/03/08	10	4.05	10	4.00	3.99	0	15,597	0.00%
2021/03/05	0	0.00	5	3.99	3.97	-5	15,657	-0.03%
2021/03/03	0	0.00	170	3.85	3.87	-170	16,384	-1.04%	大賣/鉅額交易
2021/02/26	5	3.95	0	0.00	3.93	5	16,826	0.03%
2021/02/24	0	0.00	1	4.04	4.00	-1	17,232	-0.01%
2021/02/23	0	0.00	10	4.04	4.01	-10	17,189	-0.06%
2021/02/22	16	4.01	17	4.00	4.00	-1	17,324	-0.01%
2021/02/19	33	4.00	36	4.04	4.00	-3	17,096	-0.02%
2021/02/18	31	3.77	20	3.83	3.87	11	16,504	0.07%
2021/02/01	0	0.00	16	3.52	3.55	-16	16,747	-0.10%
2021/01/29	1	3.56	0	0.00	3.57	1	17,738	0.01%
2021/01/28	60	3.59	10	3.57	3.56	50	19,782	0.25%
2021/01/27	0	0.00	10	3.52	3.58	-10	21,148	-0.05%
2021/01/26	6	3.51	10	3.52	3.44	-4	22,090	-0.02%
2021/01/25	14.4	3.45	16	3.52	3.46	-1.6	23,096	-0.01%
2021/01/22	9	3.56	3	3.55	3.56	6	24,321	0.02%
2021/01/21	0	0.00	120	3.76	3.68	-120	26,205	-0.46%	大賣/鉅額交易
2021/01/20	30	3.76	22	3.78	3.76	8	30,353	0.03%
2021/01/19	2	3.90	0	0.00	3.87	2	31,715	0.01%
2021/01/15	1.2	3.81	10	3.83	3.81	-8.8	36,472	-0.02%
2021/01/14	0	0.00	1	3.87	3.88	-1	38,138	0.00%
2021/01/13	12	3.92	15	3.89	3.88	-3	40,662	-0.01%
2021/01/12	21	4.09	82	4.02	3.90	-61	41,302	-0.15%
2021/01/08	1	3.88	0	0.00	3.88	1	44,705	0.00%
2021/01/07	10	3.93	10	3.96	3.95	0	47,676	0.00%
2021/01/06	16.2	3.86	8	3.89	3.88	8.2	47,893	0.02%
2021/01/05	0	0.00	29	4.00	3.99	-29	48,144	-0.06%
2021/01/04	0	0.00	16	4.04	4.01	-16	49,015	-0.03%
2020/12/31	26	4.12	10	4.16	4.09	16	48,891	0.03%
2020/12/30	2	3.99	17	4.09	4.07	-15	48,763	-0.03%
2020/12/29	15	4.02	11	4.02	4.01	4	48,889	0.01%
2020/12/28	5	4.26	24	4.14	4.10	-19	49,967	-0.04%
2020/12/25	6	4.25	12	4.25	4.21	-6	49,765	-0.01%
2020/12/24	81	4.45	74	4.30	4.29	7	49,459	0.01%
2020/12/23	11	4.13	23	4.14	4.20	-12	48,361	-0.02%
2020/12/22	5	3.82	50	3.79	3.82	-45	48,091	-0.09%
2020/12/21	0	0.00	5	3.82	3.78	-5	49,116	-0.01%
2020/12/18	0	0.00	20	3.86	3.86	-20	49,311	-0.04%
2020/12/16	6	3.96	0	0.00	3.95	6	50,575	0.01%
2020/12/15	66	3.98	32	3.96	3.97	34	51,158	0.07%
2020/12/14	10	3.92	23	3.98	3.93	-13	51,449	-0.03%
2020/12/11	17	4.02	0	0.00	4.02	17	51,925	0.03%
2020/12/10	0	0.00	10	4.26	4.15	-10	52,107	-0.02%
2020/12/08	80	4.29	10	4.34	4.30	70	53,212	0.13%
2020/12/07	45	4.30	26	4.27	4.18	19	53,435	0.04%
2020/12/04	25	4.32	6	4.41	4.27	19	53,677	0.04%
2020/12/03	31	4.47	4	4.50	4.44	27	54,257	0.05%
2020/12/02	27	4.53	7	4.58	4.51	20	54,786	0.04%
2020/12/01	30	4.61	15	4.65	4.59	15	54,825	0.03%
2020/11/30	0	0.00	4	4.77	4.60	-4	54,981	-0.01%
2020/11/27	48	4.72	43	4.73	4.68	5	54,967	0.01%
2020/11/26	15	4.51	18	4.54	4.50	-3	54,648	-0.01%
2020/11/25	11	4.51	4	4.66	4.50	7	55,556	0.01%
2020/11/24	3	4.62	30	4.65	4.57	-27	57,185	-0.05%
2020/11/23	10	4.89	0	0.00	4.76	10	57,094	0.02%
2020/11/20	5	4.83	0	0.00	4.84	5	56,899	0.01%
2020/11/19	5	4.98	19	4.87	4.86	-14	57,167	-0.02%
2020/11/18	8	4.56	0	0.00	4.56	8	57,140	0.01%
2020/11/17	5	4.54	9	4.54	4.53	-4	57,591	-0.01%
2020/11/16	0	0.00	5	4.66	4.69	-5	59,716	-0.01%
2020/11/13	1	4.76	7	4.57	4.76	-6	59,811	-0.01%
2020/11/12	2	4.40	15.9	4.34	4.45	-13.9	60,008	-0.02%
2020/11/11	3	4.80	0	0.00	4.77	3	60,220	0.00%
2020/11/10	26	4.91	15	5.02	4.90	11	60,132	0.02%
2020/11/09	9	5.04	16	5.13	5.01	-7	59,979	-0.01%
2020/11/06	63	4.91	34	4.92	4.89	29	59,752	0.05%
2020/11/05	161	5.11	61	5.04	4.87	100	58,692	0.17%	大買/
2020/11/04	51	4.74	19	4.88	5.10	32	56,623	0.06%
2020/11/03	57	4.62	15	4.56	4.64	42	55,081	0.08%
2020/11/02	122	5.05	97	4.97	4.83	25	53,932	0.05%	大買/
2020/10/30	164	5.37	223	5.40	5.14	-59	52,772	-0.11%	大買/大賣/
2020/10/29	119	5.18	89	4.94	5.38	30	51,393	0.06%	大買/
2020/10/28	353	5.38	239	5.47	5.15	114	49,233	0.23%	大買/大賣/鉅額交易
2020/10/27	55	4.98	50	5.03	5.12	5	44,933	0.01%
2020/10/26	208	4.23	107.4	4.35	4.66	100.6	43,416	0.23%	大買/大賣/
2020/10/23	27	4.26	43	4.31	4.24	-16	39,214	-0.04%
2020/10/22	111	4.80	158	4.80	4.71	-47	38,359	-0.12%	大買/大賣/
2020/10/21	92	5.48	18	5.38	5.23	74	36,585	0.20%
2020/10/20	52	5.78	16	5.82	5.75	36	33,959	0.11%
2020/10/19	84	6.83	99	6.70	6.38	-15	33,214	-0.05%
2020/10/16	119	7.19	105	7.24	7.08	14	31,493	0.04%	大買/大賣/
2020/10/15	140	6.67	106	6.55	6.86	34	29,394	0.12%	大買/大賣/
2020/10/14	12	6.20	8	6.24	6.24	4	26,326	0.02%
2020/10/13	9	5.30	3	5.41	5.68	6	26,013	0.02%
2020/10/12	59	5.67	59	5.36	5.17	0	25,542	0.00%
2020/10/08	38	5.74	0	0.00	5.74	38	24,623	0.15%
2020/10/07	3	6.37	1	6.37	6.37	2	24,579	0.01%
2020/10/06	39	7.26	25	7.85	7.07	14	24,531	0.06%
2020/10/05	72	7.36	47	7.15	7.85	25	24,177	0.10%
2020/09/30	7	7.85	0	0.00	7.85	7	22,920	0.03%
2020/09/25	7	10.75	50	10.75	10.75	-43	22,909	-0.19%
2020/09/24	117	12.51	104	12.67	11.90	13	22,760	0.06%	大買/大賣/
2020/09/23	0	0.00	105	12.50	12.50	-105	21,501	-0.49%	大賣/鉅額交易
2020/09/22	18	11.14	37	11.04	11.40	-19	21,029	-0.09%
2020/09/21	82	10.29	169.1	10.37	10.40	-87.1	20,376	-0.43%	大賣/
2020/09/18	103	9.35	73	8.89	9.49	30	19,524	0.15%	大買/
2020/09/17	59	8.28	29.5	8.63	8.63	29.5	18,767	0.16%
2020/09/16	18	7.86	18.3	7.85	7.93	-0.3	18,105	0.00%
2020/09/15	116	7.09	154	7.44	7.21	-38	17,436	-0.22%	大買/大賣/
2020/09/14	101	6.75	53	6.82	7.01	48	16,982	0.28%	大買/
2020/09/11	183	6.37	154	6.53	6.38	29	16,299	0.18%	大買/大賣/
2020/09/10	23	6.25	8	6.34	6.38	15	15,553	0.10%
2020/09/09	31	5.56	50.9	5.80	5.80	-19.9	14,857	-0.13%
2020/09/08	31	5.48	61	5.60	5.28	-30	14,530	-0.21%
2020/09/07	21	5.14	17	5.23	5.26	4	13,573	0.03%
2020/09/04	124	4.53	103	4.78	4.79	21	12,804	0.16%	大買/大賣/
2020/09/03	2	4.80	0	0.00	4.80	2	12,510	0.02%
2020/09/02	25	4.98	10	4.94	4.87	15	12,127	0.12%
2020/09/01	27	4.88	0	0.00	4.82	27	11,868	0.23%
2020/08/31	83	4.62	52	4.49	4.85	31	11,377	0.27%
2020/08/28	269	5.18	3	4.44	4.44	266	10,271	2.59%	大買/鉅額交易
2020/08/27	6	4.93	0	0.00	4.93	6	8,274	0.07%
2020/08/26	12	4.49	0	0.00	4.49	12	8,086	0.15%
2020/08/25	33	4.09	0	0.00	4.09	33	7,952	0.41%
2020/08/21	27	3.39	0	0.00	3.39	27	7,121	0.38%
2020/08/20	53	3.05	15	2.98	3.09	38	6,599	0.58%
2020/08/18	22	2.39	20	2.43	2.56	2	4,115	0.05%
2020/08/17	7	2.45	1	2.39	2.33	6	3,683	0.16%
2020/08/13	5	2.48	0	0.00	2.48	5	3,073	0.16%
2020/07/28	5	2.40	0	0.00	2.39	5	3,030	0.16%
2020/06/30	0	0.00	10	2.60	2.59	-10	3,503	-0.29%
2020/06/17	10	2.62	0	0.00	2.63	10	3,390	0.29%
2020/06/04	0	0.00	3	2.56	2.56	-3	4,090	-0.07%
2020/05/18	2	2.61	0	0.00	2.52	2	5,549	0.04%
2020/05/04	0	0.00	15	2.54	2.51	-15	7,371	-0.20%
2020/04/30	0	0.00	16	2.67	2.67	-16	7,686	-0.21%
2020/04/29	14	2.65	0	0.00	2.66	14	7,880	0.18%
2020/04/28	1	2.64	8	2.64	2.61	-7	8,168	-0.09%
2020/04/27	0	0.00	10	2.66	2.64	-10	8,377	-0.12%
2020/04/24	9	2.65	0	0.00	2.58	9	8,409	0.11%
2020/04/23	2	2.55	0	0.00	2.61	2	8,409	0.02%
2020/04/21	0	0.00	2	2.44	2.42	-2	8,560	-0.02%
2020/04/20	1	2.51	0	0.00	2.50	1	8,829	0.01%
2020/03/30	0.2	2.37	0	0.00	2.33	0.2	8,760	0.00%
2020/03/25	6	2.39	0	0.00	2.40	6	9,116	0.07%
2020/03/18	1	2.48	0	0.00	2.45	1	9,393	0.01%
2020/03/12	1	2.89	0	0.00	2.76	1	9,968	0.01%
2020/03/11	1	3.01	0	0.00	3.00	1	9,897	0.01%
2020/03/09	1	3.10	0	0.00	3.12	1	9,772	0.01%
2020/03/05	0	0.00	4	3.37	3.34	-4	9,575	-0.04%
2020/02/25	0	0.00	1	3.60	3.61	-1	8,869	-0.01%
2020/02/13	1	3.42	0	0.00	3.39	1	8,563	0.01%
2020/02/10	4	3.70	0	0.00	3.70	4	8,076	0.05%
2020/02/07	0	0.00	10.4	3.77	3.70	-10.4	7,900	-0.13%
2020/02/06	15	3.77	0	0.00	3.79	15	7,604	0.20%
2020/02/04	0	0.00	1	3.48	3.47	-1	6,701	-0.01%
2020/01/13	0	0.00	10	3.28	3.29	-10	4,956	-0.20%
2019/12/31	1	3.00	0	0.00	2.98	1	4,523	0.02%
2019/12/30	0	0.00	1	3.15	3.15	-1	4,433	-0.02%
2019/12/26	0	0.00	1	3.16	3.16	-1	4,418	-0.02%
2019/12/25	1	3.29	0	0.00	3.28	1	4,375	0.02%
2019/12/18	0	0.00	1	3.24	3.21	-1	3,891	-0.03%
2019/12/10	7	3.17	5	3.14	3.20	2	2,816	0.07%
2019/12/09	0	0.00	57	3.05	3.09	-57	2,497	-2.28%
2019/12/06	0	0.00	80	2.92	2.90	-80	2,145	-3.73%
2019/11/21	0	0.00	2	2.50	2.50	-2	1,232	-0.16%
2019/11/11	1	2.48	0	0.00	2.47	1	1,233	0.08%
2019/10/25	0	0.00	1	2.55	2.52	-1	1,254	-0.08%
2019/10/24	1	2.56	0	0.00	2.56	1	1,243	0.08%
2019/10/14	10	2.47	4	2.48	2.46	6	1,212	0.49%
2019/10/09	1	2.50	0	0.00	2.50	1	1,204	0.08%
2019/10/07	5	2.60	5	2.62	2.62	0	1,184	0.00%
2019/10/01	1	2.50	0	0.00	2.51	1	1,032	0.10%
2019/09/17	0	0.00	10	2.31	2.31	-10	826	-1.21%
2019/09/11	1	2.34	0	0.00	2.33	1	826	0.12%
2019/08/16	0	0.00	23	2.31	2.33	-23	826	-2.78%
2019/07/12	1	2.37	0	0.00	2.37	1	935	0.11%
2019/07/02	0	0.00	1	2.37	2.38	-1	963	-0.10%
2019/06/04	0	0.00	3	2.38	2.37	-3	902	-0.33%
2019/05/14	0	0.00	4	2.40	2.41	-4	1,040	-0.38%
2019/04/22	0	0.00	3	2.47	2.45	-3	1,043	-0.29%
2019/04/19	1	2.45	0	0.00	2.45	1	1,031	0.10%
2019/04/18	3	2.44	0	0.00	2.45	3	1,041	0.29%
2019/04/15	20	2.46	0	0.00	2.46	20	1,025	1.95%
2019/04/12	0	0.00	1	2.46	2.47	-1	1,027	-0.10%
2019/01/30	4	2.45	0	0.00	2.51	4	830	0.48%
2018/07/13	0	0.00	1	2.59	2.59	-1	1,506	-0.07%
2018/06/26	4	2.66	0	0.00	2.64	4	1,556	0.26%
2018/05/09	10	2.66	0	0.00	2.66	10	1,415	0.71%
2018/04/23	10	2.71	7	2.71	2.67	3	2,361	0.13%
2018/04/20	5	2.74	0	0.00	2.74	5	2,316	0.22%
2018/04/17	6	2.75	0	0.00	2.75	6	2,305	0.26%
2018/04/09	10	2.77	0	0.00	2.77	10	2,268	0.44%
2018/04/02	0	0.00	0.7	2.78	2.80	-0.7	2,248	-0.03%
2018/03/31	0	0.00	11	2.80	2.80	-11	2,255	-0.49%
2018/03/23	5	2.81	0	0.00	2.81	5	2,185	0.23%
2018/03/20	5	2.84	0	0.00	2.84	5	2,196	0.23%
2018/03/12	0	0.00	30	2.89	2.90	-30	2,223	-1.35%
2018/03/08	10	2.87	0	0.00	2.87	10	2,225	0.45%
2018/02/09	10	2.80	0	0.00	2.83	10	2,495	0.40%
2018/02/08	10	2.85	0	0.00	2.86	10	2,468	0.41%
2018/02/07	10	2.88	0	0.00	2.87	10	2,505	0.40%
2018/02/06	12	2.86	0	0.00	2.85	12	2,572	0.47%
2018/01/26	3	3.01	1	3.02	3.02	2	2,382	0.08%
2018/01/15	0	0.00	1	2.95	2.94	-1	2,097	-0.05%
2018/01/12	1	2.95	2	2.94	2.95	-1	2,109	-0.05%
2018/01/09	2	2.97	0	0.00	2.97	2	2,167	0.09%
2018/01/02	0	0.00	5	2.93	2.94	-5	2,602	-0.19%