統一實 (9907)-元大-大里德芳券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.30
漲跌
▲0.20
漲幅
+1.32%
成交量
2,451張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	4	15.25	15.30	-4	2,318	-0.17%
2024/05/15	0	0.00	1	15.15	15.10	-1	2,295	-0.04%
2024/05/14	10	15.10	0	0.00	15.00	10	2,298	0.44%
2024/05/10	1	14.80	0	0.00	15.00	1	2,295	0.04%
2024/05/02	5	14.91	0	0.00	14.95	5	2,223	0.22%
2024/04/23	1	14.70	0	0.00	14.75	1	2,240	0.04%
2024/04/18	2	14.60	0	0.00	14.65	2	2,171	0.09%
2024/04/17	0	0.00	5	14.40	14.50	-5	2,164	-0.23%
2024/04/16	1	14.35	0	0.00	14.35	1	2,167	0.05%
2024/04/15	1	14.50	0	0.00	14.50	1	2,155	0.05%
2024/04/11	1	14.60	0	0.00	14.60	1	2,140	0.05%
2024/04/08	0	0.00	4	14.30	14.30	-4	2,109	-0.19%
2024/03/28	0	0.00	18	14.36	14.30	-18	2,048	-0.88%
2024/03/27	6	14.28	0	0.00	14.30	6	2,042	0.29%
2024/03/25	0.1	14.40	0	0.00	14.35	0.1	1,976	0.01%
2024/03/21	0	0.00	1	14.70	14.85	-1	1,924	-0.05%
2024/03/19	4	14.26	0	0.00	14.25	4	1,715	0.23%
2024/03/18	0.1	14.00	0	0.00	14.05	0.1	1,689	0.01%
2024/03/08	0.1	14.40	0	0.00	14.50	0.1	1,460	0.01%
2024/03/07	0.2	14.75	0	0.00	14.60	0.2	1,414	0.01%
2024/03/06	0.2	15.15	0	0.00	15.15	0.2	1,289	0.02%
2024/02/27	0	0.00	1	15.55	15.50	-1	1,219	-0.08%
2024/02/22	2	15.85	12	15.85	15.80	-10	1,211	-0.83%
2024/02/21	0	0.00	4	15.80	15.90	-4	1,202	-0.33%
2024/02/15	1	15.05	1	15.40	15.45	0	1,177	0.00%
2024/02/01	0	0.00	1	15.50	15.60	-1	1,170	-0.09%
2024/01/30	1	15.10	0	0.00	15.15	1	1,154	0.09%
2024/01/26	2	15.13	0	0.00	15.15	2	1,138	0.18%
2024/01/17	3	15.25	0	0.00	15.30	3	1,067	0.28%
2024/01/16	2	15.63	0	0.00	15.55	2	1,032	0.19%
2024/01/12	10	15.85	0	0.00	15.85	10	1,051	0.95%
2024/01/11	1	15.85	0	0.00	15.80	1	1,080	0.09%
2024/01/09	1	15.90	0	0.00	15.85	1	1,092	0.09%
2023/12/19	2	16.03	0	0.00	16.05	2	1,109	0.18%
2023/12/15	0	0.00	3.5	16.52	16.35	-3.5	1,095	-0.32%
2023/12/13	1	15.95	0	0.00	15.95	1	1,073	0.09%
2023/12/07	0	0.00	1	16.05	16.05	-1	1,084	-0.09%
2023/11/16	2	15.85	0	0.00	15.85	2	1,108	0.18%
2023/11/14	1	15.75	0	0.00	15.70	1	1,243	0.08%
2023/11/02	0.1	15.90	0	0.00	15.85	0.1	1,421	0.01%
2023/10/30	5	15.90	0	0.00	15.75	5	1,464	0.34%
2023/10/25	1	15.85	0	0.00	15.95	1	1,522	0.07%
2023/10/23	1.6	15.78	0	0.00	15.75	1.6	1,560	0.11%
2023/10/20	2	15.63	0	0.00	15.70	2	1,572	0.13%
2023/10/19	2	15.90	3	15.80	15.80	-1	1,567	-0.06%
2023/10/17	4	16.10	3	16.05	16.00	1	1,552	0.06%
2023/10/16	1	16.05	0	0.00	16.10	1	1,579	0.06%
2023/10/12	0.1	16.55	0	0.00	16.50	0.1	1,635	0.01%
2023/09/26	1	16.50	1.2	16.55	16.55	-0.2	2,398	-0.01%
2023/09/22	1	16.55	0	0.00	16.55	1	2,570	0.04%
2023/09/21	1	16.65	1	16.60	16.60	0	2,610	0.00%
2023/09/20	0	0.00	2	16.78	16.80	-2	2,640	-0.08%
2023/09/19	0	0.00	2	16.75	16.75	-2	2,687	-0.07%
2023/09/18	2	16.75	0	0.00	16.80	2	2,723	0.07%
2023/09/15	0	0.00	1	16.80	16.80	-1	2,749	-0.04%
2023/09/08	4	16.76	0	0.00	16.85	4	2,976	0.13%
2023/09/06	1	17.10	0	0.00	17.15	1	3,009	0.03%
2023/09/01	0.1	17.40	0	0.00	17.40	0.1	3,136	0.00%
2023/08/25	0	0.00	0.2	17.20	17.10	-0.2	3,252	0.00%
2023/08/21	1	17.50	0	0.00	17.35	1	3,393	0.03%
2023/08/18	0	0.00	1	17.35	17.40	-1	3,362	-0.03%
2023/08/17	1	16.55	0	0.00	16.55	1	3,280	0.03%
2023/08/16	1	16.55	4	16.55	16.60	-3	3,296	-0.09%
2023/08/14	1.1	16.61	0	0.00	16.65	1.1	3,408	0.03%
2023/08/11	4	16.93	0	0.00	17.00	4	3,405	0.12%
2023/08/10	1.5	17.07	2	17.05	17.05	-0.5	3,453	-0.01%
2023/08/09	9.1	17.45	0	0.00	17.25	9.1	3,499	0.26%
2023/08/08	11	17.65	0.1	17.70	17.60	10.9	3,581	0.30%
2023/08/04	0	0.00	3	17.80	17.80	-3	3,989	-0.08%
2023/08/01	3	17.68	20	17.70	17.65	-17	4,037	-0.42%
2023/07/28	0	0.00	1	17.95	17.95	-1	4,054	-0.02%
2023/07/26	0.1	17.90	0	0.00	17.90	0.1	4,114	0.00%
2023/07/25	1	17.80	10	17.80	17.85	-9	4,130	-0.22%
2023/07/24	3	17.70	1	17.95	17.85	2	4,147	0.05%
2023/07/21	2	17.85	0.2	17.95	17.90	1.8	4,187	0.04%
2023/07/20	0	17.95	0	0.00	17.95	0	4,260	0.00%
2023/07/19	3	17.70	0	0.00	17.70	3	4,347	0.07%
2023/07/18	3	17.88	0	0.00	17.85	3	4,411	0.07%
2023/07/14	0	0.00	1	18.10	18.10	-1	4,450	-0.02%
2023/07/13	1	18.05	0	0.00	18.10	1	4,483	0.02%
2023/07/12	1.3	18.11	0.1	17.85	18.15	1.2	4,530	0.03%
2023/07/11	3	17.67	0.2	17.71	17.70	2.8	4,558	0.06%
2023/07/10	1	17.55	0	0.00	17.70	1	4,768	0.02%
2023/07/07	3.1	17.83	0	0.00	17.75	3.1	4,810	0.07%
2023/07/06	4.1	18.33	1.1	18.30	18.15	3.1	4,805	0.06%
2023/07/05	9	19.87	0	0.00	19.90	9	4,640	0.19%
2023/07/04	1	19.95	0	0.00	19.90	1	4,471	0.02%
2023/07/03	5	19.97	0	0.00	19.95	5	4,426	0.11%
2023/06/30	3	19.80	0	0.00	19.75	3	4,377	0.07%
2023/06/21	3	19.67	0	0.00	19.75	3	4,326	0.07%
2023/06/19	0.1	19.80	0	0.00	19.70	0.1	4,300	0.00%
2023/06/16	1	19.80	10	19.82	19.70	-9	4,342	-0.21%
2023/06/14	9.1	19.34	0	0.00	19.30	9.1	4,273	0.21%
2023/06/12	4.1	19.34	10	19.25	19.35	-5.9	4,355	-0.14%
2023/06/09	2	19.68	0	0.00	19.70	2	4,345	0.05%
2023/06/08	0.2	19.75	0	0.00	19.75	0.2	4,406	0.00%
2023/06/07	0	0.00	0.1	19.65	19.80	-0.1	4,504	0.00%
2023/06/01	0	0.00	1	19.30	19.35	-1	5,091	-0.02%
2023/05/30	1.9	19.20	2	19.20	19.15	-0.1	5,156	0.00%
2023/05/26	3	19.45	0	0.00	19.45	3	5,091	0.06%
2023/05/25	1	19.60	0	0.00	19.60	1	5,068	0.02%
2023/05/19	0	0.00	1	19.35	19.40	-1	4,989	-0.02%
2023/05/18	1	19.45	0	0.00	19.45	1	4,940	0.02%
2023/05/17	0	0.00	7	19.42	19.45	-7	4,892	-0.14%
2023/05/15	1	18.95	0	0.00	19.00	1	4,789	0.02%
2023/05/12	7	18.71	1	18.80	18.65	6	4,730	0.13%
2023/05/11	14	18.96	0	0.00	18.85	14	4,605	0.30%
2023/05/10	2	20.35	0	0.00	20.55	2	4,225	0.05%
2023/05/09	1	20.35	0	0.00	20.30	1	4,202	0.02%
2023/05/08	5	20.50	0	0.00	20.45	5	4,179	0.12%
2023/05/04	1	20.55	0	0.00	20.55	1	4,172	0.02%
2023/05/03	3.1	20.70	0	0.00	20.65	3.1	4,161	0.07%
2023/05/02	0	0.00	1	20.90	20.85	-1	4,166	-0.02%
2023/04/28	6	20.68	2	20.68	20.75	4	4,138	0.10%
2023/04/27	1	20.55	0	0.00	20.55	1	4,111	0.02%
2023/04/25	0	0.00	2	20.65	20.50	-2	4,025	-0.05%
2023/04/24	2	20.70	10	20.85	20.80	-8	3,955	-0.20%
2023/04/21	2	20.25	10	20.50	20.45	-8	3,879	-0.21%
2023/04/20	5	20.70	2	20.65	20.45	3	3,792	0.08%
2023/04/19	2	20.50	0	0.00	20.35	2	3,723	0.05%
2023/04/18	4	20.49	0	0.00	20.35	4	3,695	0.11%
2023/04/17	0	0.00	5	20.61	20.65	-5	3,646	-0.14%
2023/04/14	0	0.00	5	20.35	20.35	-5	3,577	-0.14%
2023/04/13	6	20.20	4	20.44	20.30	2	3,514	0.06%
2023/04/12	2	19.90	0	0.00	19.90	2	3,291	0.06%
2023/04/11	0	0.00	0.5	19.60	19.55	-0.5	3,256	-0.02%
2023/04/10	1	19.35	0	0.00	19.30	1	3,207	0.03%
2023/04/07	0	0.00	1	19.45	19.45	-1	3,166	-0.03%
2023/03/27	1	19.15	0	0.00	19.15	1	2,996	0.03%
2023/03/23	2	18.85	0	0.00	18.95	2	2,960	0.07%
2023/03/22	0	0.00	3	19.05	18.95	-3	2,976	-0.10%
2023/03/21	0	0.00	5	18.95	18.95	-5	3,022	-0.17%
2023/03/17	3	18.60	12	18.55	18.55	-9	3,182	-0.28%
2023/03/16	2.1	18.49	1	18.25	18.45	1.1	3,170	0.04%
2023/03/15	3	18.75	0	0.00	18.75	3	3,123	0.10%
2023/03/13	1.2	18.64	0	0.00	18.85	1.2	3,121	0.04%
2023/03/10	1.1	18.82	0	0.00	18.85	1.1	3,124	0.04%
2023/03/09	1.1	19.35	0	0.00	19.25	1.1	3,081	0.04%
2023/03/08	28.1	19.50	24.7	19.59	19.75	3.5	2,972	0.12%
2023/03/06	3	18.65	10	18.75	18.65	-7	2,537	-0.28%
2023/03/03	0	0.00	1	18.25	18.40	-1	2,475	-0.04%
2023/03/02	0	0.00	12	18.01	17.95	-12	2,412	-0.50%
2023/02/22	1	17.30	0	0.00	17.40	1	2,380	0.04%
2023/02/17	8	17.38	0	0.00	17.45	8	2,495	0.32%
2023/02/16	5	17.35	0	0.00	17.35	5	2,586	0.19%
2023/02/15	3	17.37	0	0.00	17.40	3	2,703	0.11%
2023/02/14	0.1	17.50	0	0.00	17.50	0.1	2,757	0.00%
2023/02/02	0	0.00	1	17.85	18.00	-1	2,939	-0.03%
2023/02/01	10	17.75	1	17.70	17.75	9	2,921	0.31%
2023/01/31	0	0.00	3	17.65	17.70	-3	2,927	-0.10%
2023/01/30	0	0.00	3	17.43	17.50	-3	2,907	-0.10%
2023/01/11	0	0.00	1	17.25	17.25	-1	3,101	-0.03%
2023/01/09	0	0.00	2	17.23	17.25	-2	3,140	-0.06%
2023/01/05	4	17.08	0	0.00	17.00	4	3,271	0.12%
2023/01/04	0	0.00	1	17.05	17.05	-1	3,295	-0.03%
2023/01/03	1	17.05	0	0.00	16.95	1	3,359	0.03%
2022/12/29	1	16.50	0	0.00	16.80	1	3,394	0.03%
2022/12/27	2	16.90	0	0.00	16.90	2	3,405	0.06%
2022/12/22	1	17.05	0	0.00	17.10	1	3,584	0.03%
2022/12/20	1	16.90	0	0.00	17.00	1	3,688	0.03%
2022/12/16	1	17.00	0	0.00	17.05	1	3,782	0.03%
2022/12/13	2	16.83	0	0.00	16.85	2	3,920	0.05%
2022/12/12	2.2	16.96	0	0.00	16.85	2.2	3,892	0.06%
2022/12/09	2	18.25	1.1	18.39	18.20	0.9	3,772	0.02%
2022/12/08	1	18.25	4.5	18.28	18.30	-3.5	3,773	-0.09%
2022/12/07	1.5	18.00	5	18.20	18.00	-3.5	3,811	-0.09%
2022/12/06	6	18.06	0	0.00	17.95	6	3,875	0.15%
2022/12/05	5	18.16	4.1	18.30	18.20	1	4,070	0.02%
2022/12/02	2	17.90	9	17.98	18.10	-7	4,205	-0.17%
2022/12/01	3.2	17.55	0	0.00	17.55	3.2	4,168	0.08%
2022/11/22	2	17.05	0	0.00	17.00	2	4,674	0.04%
2022/11/17	0	0.00	1	17.40	17.30	-1	4,965	-0.02%
2022/11/16	1	17.00	0	0.00	17.00	1	5,004	0.02%
2022/11/15	1	17.30	0	0.00	17.25	1	5,083	0.02%
2022/11/11	2	16.68	0	0.00	16.75	2	5,407	0.04%
2022/11/09	3	17.30	1	17.35	17.25	2	6,237	0.03%
2022/11/08	0	0.00	2	16.90	16.90	-2	6,379	-0.03%
2022/11/02	0	0.00	2	16.95	16.95	-2	8,461	-0.02%
2022/11/01	5	16.87	2	16.80	16.75	3	8,443	0.04%
2022/10/28	2	16.55	0	0.00	16.55	2	8,455	0.02%
2022/10/20	0	0.00	5	17.35	17.40	-5	8,771	-0.06%
2022/10/19	1	17.60	0	0.00	17.55	1	8,699	0.01%
2022/10/18	0	0.00	1	17.25	17.35	-1	8,707	-0.01%
2022/10/13	1.1	16.73	1	16.75	16.50	0.1	8,687	0.00%
2022/10/12	3.1	17.25	0	0.00	17.25	3.1	8,630	0.04%
2022/10/03	1	17.60	0	0.00	17.55	1	8,550	0.01%
2022/09/28	5	17.75	0	0.00	17.65	5	8,452	0.06%
2022/09/27	1	18.40	0	0.00	18.45	1	8,400	0.01%
2022/09/26	7.2	18.18	2	18.13	18.25	5.2	8,388	0.06%
2022/09/23	1	19.25	0	0.00	19.00	1	8,355	0.01%
2022/09/21	0.1	19.65	0	0.00	19.50	0.1	8,403	0.00%
2022/09/20	0.1	19.95	0	0.00	20.10	0.1	8,359	0.00%
2022/09/16	1	19.90	0	0.00	20.20	1	8,335	0.01%
2022/09/15	3	20.28	1	20.25	20.20	2	8,321	0.02%
2022/09/14	10	20.50	5	20.15	20.35	5	8,359	0.06%
2022/09/13	2	20.40	2	20.45	20.50	0	8,378	0.00%
2022/09/12	45.1	21.09	40	21.06	20.15	5.1	8,328	0.06%
2022/09/08	0.1	20.80	0	0.00	20.85	0.1	8,159	0.00%
2022/09/06	0.1	19.80	0	0.00	19.65	0.1	7,953	0.00%
2022/09/02	5	20.40	0.1	20.35	20.35	5	7,851	0.06%
2022/08/31	6.1	20.53	2	20.85	20.30	4.1	7,768	0.05%
2022/08/30	3	20.52	1	20.50	20.55	2	7,617	0.03%
2022/08/26	1	20.55	6	20.72	20.30	-5	7,403	-0.07%
2022/08/25	1	20.45	20	20.35	20.40	-19	7,312	-0.26%
2022/08/24	0	0.00	2	20.50	20.45	-2	7,263	-0.03%
2022/08/23	10	20.10	10.1	19.95	19.85	-0.1	7,127	0.00%
2022/08/22	2.1	19.95	1.5	19.91	19.95	0.6	7,066	0.01%
2022/08/19	11	20.58	12	20.58	20.20	-1	6,958	-0.01%
2022/08/18	7	20.54	22.1	20.59	20.50	-15.1	6,798	-0.22%
2022/08/17	7.4	20.29	8.2	20.38	20.15	-0.8	6,510	-0.01%
2022/08/16	40	20.06	8.2	19.76	20.30	31.8	6,119	0.52%
2022/08/15	1.1	19.19	2.2	18.94	18.75	-1	5,632	-0.02%
2022/08/12	5.6	19.40	2	19.55	19.20	3.6	5,416	0.07%
2022/08/11	27	19.46	55	19.37	19.40	-28	5,173	-0.54%
2022/08/10	66.5	18.49	60	18.72	19.00	6.5	4,657	0.14%
2022/08/09	103.1	17.15	106	17.37	17.85	-2.9	3,887	-0.08%	大買/大賣/
2022/08/05	0	0.00	1	16.25	16.25	-1	3,470	-0.03%
2022/08/03	1	16.05	2	16.05	16.00	-1	3,604	-0.03%
2022/07/29	0	0.00	2	16.20	16.40	-2	3,556	-0.06%
2022/07/28	0	0.00	3	16.10	16.10	-3	3,500	-0.09%
2022/07/27	0	0.00	2	16.00	15.90	-2	3,459	-0.06%
2022/07/20	1	15.00	0	0.00	14.80	1	3,457	0.03%
2022/07/08	0	0.00	2	14.60	14.60	-2	3,724	-0.05%
2022/07/01	1	14.10	0	0.00	14.15	1	4,162	0.02%
2022/06/30	1	14.50	4	14.55	14.60	-3	4,142	-0.07%
2022/06/29	0	0.00	3	15.65	15.65	-3	4,099	-0.07%
2022/06/28	2	15.85	0	0.00	15.80	2	4,174	0.05%
2022/06/27	0	0.00	1	15.80	15.80	-1	4,335	-0.02%
2022/06/24	3	15.47	0	0.00	15.50	3	4,478	0.07%
2022/06/23	2	15.50	0	0.00	15.40	2	4,627	0.04%
2022/06/22	2	15.50	0	0.00	15.60	2	4,804	0.04%
2022/06/21	5	16.04	6	15.98	16.10	-1	4,841	-0.02%
2022/06/20	6	16.18	1	16.55	16.15	5	4,952	0.10%
2022/06/17	3	16.32	2	16.40	16.55	1	5,169	0.02%
2022/06/16	0	0.00	12	16.50	16.45	-12	5,270	-0.23%
2022/06/15	2	16.35	1	16.40	16.40	1	5,403	0.02%
2022/06/14	1	16.10	0	0.00	16.15	1	5,608	0.02%
2022/06/13	9	16.32	3	16.33	16.25	6	5,825	0.10%
2022/06/10	10	16.45	0	0.00	16.55	10	6,176	0.16%
2022/06/09	3	16.57	14	16.51	16.55	-11	6,457	-0.17%
2022/06/06	2	16.10	0	0.00	16.15	2	6,655	0.03%
2022/06/02	1	16.05	0	0.00	16.00	1	6,847	0.01%
2022/06/01	1	16.20	0	0.00	16.10	1	6,884	0.01%
2022/05/31	1	16.25	0	0.00	16.25	1	6,868	0.01%
2022/05/27	0	0.00	1	16.35	16.25	-1	6,857	-0.01%
2022/05/26	2	16.25	1	16.20	16.20	1	6,861	0.01%
2022/05/24	1	16.25	0	0.00	16.00	1	6,889	0.01%
2022/05/23	7	16.34	1	16.25	16.25	6	6,862	0.09%
2022/05/20	2	16.10	2	16.13	16.20	0	6,827	0.00%
2022/05/18	0	0.00	3	16.27	16.30	-3	6,998	-0.04%
2022/05/17	1	16.25	2	16.38	16.30	-1	6,965	-0.01%
2022/05/16	1	15.90	0	0.00	16.00	1	6,891	0.01%
2022/05/11	7	16.04	26	16.00	15.95	-19	6,779	-0.28%
2022/05/10	3	15.18	0	0.00	15.25	3	6,680	0.04%
2022/05/04	1	15.75	0	0.00	15.80	1	6,546	0.02%
2022/04/28	1	15.70	0	0.00	15.75	1	6,563	0.02%
2022/04/27	1	15.90	0	0.00	15.80	1	6,546	0.02%
2022/04/26	4	16.26	0	0.00	16.20	4	6,488	0.06%
2022/04/22	4	16.44	0	0.00	16.50	4	6,494	0.06%
2022/04/20	1	16.75	0	0.00	16.75	1	6,548	0.02%
2022/04/19	1	16.70	1	16.70	16.65	0	6,567	0.00%
2022/04/14	1	17.00	15	17.10	17.05	-14	6,579	-0.21%
2022/04/12	1	17.45	0	0.00	17.35	1	6,403	0.02%
2022/04/11	0	0.00	14	17.81	17.75	-14	6,252	-0.22%
2022/04/07	0	0.00	1	18.15	17.70	-1	6,124	-0.02%
2022/03/31	1	18.30	5	18.07	18.05	-4	6,045	-0.07%
2022/03/30	1	17.80	0.1	17.80	17.70	0.9	5,898	0.02%
2022/03/29	0	0.00	7	18.13	17.95	-7	5,706	-0.12%
2022/03/28	4	17.85	6	17.68	18.00	-2	5,544	-0.04%
2022/03/25	2	17.65	1	17.75	17.70	1	5,398	0.02%
2022/03/24	0	0.00	10	17.11	17.25	-10	5,235	-0.19%
2022/03/23	1	17.25	1	17.20	17.10	0	5,157	0.00%
2022/03/22	17	17.11	2	17.38	17.40	15	4,999	0.30%
2022/03/21	2	16.70	1	16.65	16.70	1	4,802	0.02%
2022/03/18	1	16.55	3	16.50	16.45	-2	4,723	-0.04%
2022/03/17	6	16.75	18	16.67	16.65	-12	4,631	-0.26%
2022/03/16	13.1	16.39	6	16.43	16.35	7.1	4,397	0.16%
2022/03/15	3	16.30	9	16.38	16.30	-6	4,138	-0.14%
2022/03/14	33	15.86	5	16.00	16.05	28	3,765	0.74%
2022/03/11	10	15.65	6	15.51	15.50	4	3,467	0.12%
2022/03/10	15	15.28	0	0.00	15.25	15	3,319	0.45%
2022/03/09	10	15.25	0	0.00	15.30	10	3,252	0.31%
2022/03/08	2	15.12	1.1	15.02	14.90	0.9	3,174	0.03%
2022/03/07	0	0.00	20	14.38	14.40	-20	2,975	-0.67%
2022/03/04	20	14.90	0	0.00	14.90	20	2,938	0.68%
2022/02/25	0	0.00	5	14.50	14.55	-5	2,908	-0.17%
2022/02/24	5	14.70	0	0.00	14.60	5	2,894	0.17%
2022/02/21	0	0.00	1	15.20	15.10	-1	2,824	-0.04%
2022/02/18	1	14.95	0	0.00	14.95	1	2,761	0.04%
2022/02/17	0	0.00	3	14.60	14.60	-3	2,643	-0.11%
2022/01/25	2	13.90	0	0.00	13.85	2	2,643	0.08%
2022/01/24	2	14.10	1	14.10	14.10	1	2,621	0.04%
2022/01/21	2	14.30	0	0.00	14.25	2	2,610	0.08%
2022/01/14	0	0.00	15	14.98	14.95	-15	2,440	-0.61%
2022/01/13	2.1	14.83	32	14.85	14.85	-29.9	2,404	-1.24%
2022/01/12	30	14.68	0	0.00	14.70	30	2,337	1.28%
2022/01/11	0	0.00	2	14.55	14.50	-2	2,280	-0.09%
2022/01/07	1	13.95	0	0.00	13.95	1	2,162	0.05%
2022/01/06	2	13.95	0	0.00	14.00	2	2,129	0.09%
2022/01/05	1	13.95	0	0.00	13.90	1	2,131	0.05%
2022/01/03	2	14.28	0	0.00	14.30	2	2,080	0.10%
2021/12/30	0	0.00	2	14.55	14.55	-2	2,053	-0.10%
2021/12/28	0	0.00	40	14.15	14.15	-40	1,953	-2.05%
2021/12/21	1	13.90	0	0.00	14.00	1	1,957	0.05%
2021/12/20	30	14.15	7	14.07	14.05	23	1,960	1.17%
2021/12/17	10	13.80	1	13.75	13.75	9	1,877	0.48%
2021/12/15	0	0.00	1	13.70	13.65	-1	1,829	-0.05%
2021/12/13	0	0.00	1	13.50	13.40	-1	1,683	-0.06%
2021/11/23	1	13.20	0	0.00	13.15	1	1,726	0.06%
2021/11/18	2	13.30	0	0.00	13.35	2	1,808	0.11%
2021/11/17	3	13.35	0	0.00	13.25	3	1,805	0.17%
2021/11/01	0	0.00	1	13.10	13.05	-1	1,954	-0.05%
2021/10/15	1	13.30	1	13.50	13.50	0	2,290	0.00%
2021/10/01	2	13.38	0	0.00	13.45	2	3,856	0.05%
2021/09/30	7	13.70	0	0.00	13.70	7	3,895	0.18%
2021/09/08	2	13.43	0	0.00	13.40	2	5,864	0.03%
2021/09/06	3	13.98	0	0.00	13.80	3	6,095	0.05%
2021/09/03	0	0.00	2	14.13	14.10	-2	6,264	-0.03%
2021/09/02	1	14.00	0	0.00	14.05	1	6,277	0.02%
2021/08/24	0	0.00	0	13.95	13.95	0	6,677	0.00%
2021/08/18	1	13.70	0	0.00	14.00	1	7,020	0.01%
2021/08/17	1	14.15	4	14.11	13.85	-3	7,010	-0.04%
2021/08/13	2	14.65	0	0.00	14.65	2	7,019	0.03%
2021/08/11	0	0.00	5	14.75	14.70	-5	7,106	-0.07%
2021/08/09	0	0.00	6	14.90	14.75	-6	7,337	-0.08%
2021/08/05	2	14.83	0	0.00	14.80	2	7,623	0.03%
2021/07/30	6	14.90	4	14.90	14.85	2	8,622	0.02%
2021/07/29	2	15.00	1	15.10	15.20	1	8,729	0.01%
2021/07/28	8	14.93	0	0.00	15.00	8	8,958	0.09%
2021/07/27	2	15.10	0	0.00	15.05	2	9,144	0.02%
2021/07/26	7	15.22	0	0.00	15.15	7	9,202	0.08%
2021/07/23	2	15.30	5	15.32	15.40	-3	9,274	-0.03%
2021/07/22	0	0.00	5	15.27	15.15	-5	9,468	-0.05%
2021/07/21	4	15.28	4	15.31	15.30	0	9,513	0.00%
2021/07/20	9	15.82	10	15.70	15.70	-1	9,484	-0.01%
2021/07/19	39	16.32	69	16.12	16.20	-30	9,542	-0.31%
2021/07/16	0	0.00	32	15.76	15.80	-32	9,340	-0.34%
2021/07/14	1	14.55	0	0.00	14.95	1	9,545	0.01%
2021/07/13	2	15.15	0	0.00	15.00	2	9,924	0.02%
2021/07/09	3	15.50	0	0.00	15.40	3	10,137	0.03%
2021/07/08	0	0.00	4	15.70	15.70	-4	10,329	-0.04%
2021/07/07	0	0.00	6	15.07	15.30	-6	10,368	-0.06%
2021/07/06	3	15.17	0	0.00	15.20	3	10,547	0.03%
2021/07/05	5	15.45	0	0.00	15.40	5	10,573	0.05%
2021/07/02	8	15.66	11	15.83	15.55	-3	10,592	-0.03%
2021/07/01	10	16.10	14	16.10	15.55	-4	10,497	-0.04%
2021/06/30	11	15.69	24	15.74	15.70	-13	10,303	-0.13%
2021/06/29	10	15.80	22	15.57	15.10	-12	10,003	-0.12%
2021/06/28	1	15.25	32	14.97	15.25	-31	9,491	-0.33%
2021/06/24	0	0.00	7	14.69	14.70	-7	9,310	-0.08%
2021/06/23	2	14.50	2	14.45	14.50	0	9,308	0.00%
2021/06/18	0	0.00	1	14.25	14.05	-1	9,184	-0.01%
2021/06/16	1	14.15	3	14.35	14.05	-2	9,110	-0.02%
2021/06/15	0	0.00	2	14.35	14.50	-2	9,021	-0.02%
2021/06/11	5	14.08	12	13.98	13.75	-7	8,852	-0.08%
2021/06/10	0	0.00	3	13.40	13.45	-3	8,676	-0.03%
2021/06/09	0	0.00	3	13.55	13.50	-3	8,659	-0.03%
2021/06/08	0	0.00	1	13.85	13.80	-1	8,636	-0.01%
2021/06/07	0	0.00	4	13.48	13.45	-4	8,592	-0.05%
2021/06/03	0	0.00	10	13.75	13.80	-10	8,487	-0.12%
2021/06/02	22	13.73	15	13.62	13.90	7	8,423	0.08%
2021/05/31	7	13.17	7	13.08	13.15	0	8,200	0.00%
2021/05/28	21	13.43	3	13.20	13.45	18	8,111	0.22%
2021/05/26	1	12.60	5	12.90	12.85	-4	7,818	-0.05%
2021/05/25	2	13.00	2	12.80	12.80	0	7,783	0.00%
2021/05/24	1	13.05	2	13.03	12.95	-1	7,741	-0.01%
2021/05/21	0	0.00	3	12.75	12.90	-3	7,725	-0.04%
2021/05/20	5	12.50	1	12.45	12.45	4	7,669	0.05%
2021/05/19	1	12.90	0	0.00	12.75	1	7,637	0.01%
2021/05/18	2	12.43	0	0.00	13.00	2	7,579	0.03%
2021/05/17	2	11.85	2	12.00	11.85	0	7,438	0.00%
2021/05/14	4.2	12.81	1	12.55	12.55	3.2	7,316	0.04%
2021/05/13	3	12.87	9	12.72	12.70	-6	7,205	-0.08%
2021/05/12	15.3	14.08	0	0.00	13.75	15.3	7,015	0.22%
2021/05/11	12	15.22	25	15.77	15.25	-13	6,832	-0.19%
2021/05/10	10	15.83	43.2	15.59	16.25	-33.2	6,538	-0.51%
2021/05/07	5	14.63	0	0.00	14.90	5	6,049	0.08%
2021/05/06	2	14.90	0	0.00	14.90	2	5,984	0.03%
2021/05/05	1	15.15	1	14.85	14.95	0	5,842	0.00%
2021/05/04	7	14.51	3	14.65	14.30	4	5,607	0.07%
2021/05/03	6	15.43	0	0.00	15.20	6	5,368	0.11%
2021/04/29	16	15.46	2	15.55	15.40	14	5,275	0.27%
2021/04/28	5	15.82	20	16.15	15.90	-15	5,190	-0.29%
2021/04/27	0	0.00	2	15.50	15.60	-2	5,008	-0.04%
2021/04/26	1	15.10	0	0.00	15.20	1	4,900	0.02%
2021/04/23	16	15.18	2	15.18	15.20	14	4,825	0.29%
2021/04/22	21	16.05	25	16.11	15.70	-4	4,645	-0.09%
2021/04/21	2	15.30	15	15.39	15.55	-13	4,099	-0.32%
2021/04/20	4	15.49	5	15.54	15.50	-1	3,934	-0.03%
2021/04/19	1.2	15.16	15	14.76	15.70	-13.8	3,612	-0.38%
2021/04/16	30	14.15	2	14.08	14.30	28	3,160	0.89%
2021/04/15	3	13.40	18	13.61	13.80	-15	2,946	-0.51%
2021/04/14	14	13.49	0	0.00	13.30	14	2,819	0.50%
2021/04/13	5	13.00	7	13.21	13.00	-2	2,631	-0.08%
2021/04/12	12	13.39	21	13.20	13.20	-9	2,529	-0.36%
2021/04/08	0.2	12.50	0	0.00	12.50	0.2	2,209	0.01%
2021/04/01	1	11.90	0.5	12.00	12.00	0.5	2,094	0.02%
2021/03/31	0	0.00	0	12.00	11.95	0	2,083	0.00%
2021/03/30	4	11.96	0	0.00	12.00	4	2,077	0.19%
2021/03/29	0	0.00	5	12.10	12.05	-5	2,086	-0.24%
2021/03/26	0	0.00	5	12.10	12.05	-5	2,173	-0.23%
2021/03/25	0.5	11.84	2	11.90	11.95	-1.5	2,410	-0.06%
2021/03/24	1.1	11.75	2	11.75	11.75	-0.9	2,359	-0.04%
2021/03/19	1	11.30	0	0.00	11.30	1	2,280	0.04%
2021/03/15	0	0.00	0.2	11.45	11.40	-0.2	2,340	-0.01%
2021/03/09	0	0.00	1	11.20	11.40	-1	2,372	-0.04%
2021/03/02	0	0.00	2	11.10	11.10	-2	2,501	-0.08%
2021/02/26	3	10.97	50	10.91	10.95	-47	2,488	-1.89%
2021/02/25	0	0.00	4	11.15	11.15	-4	2,476	-0.16%
2021/02/24	1	11.20	0	0.00	11.15	1	2,495	0.04%
2021/02/03	1	10.25	0	0.00	10.25	1	2,624	0.04%
2021/02/01	1	10.10	0	0.00	10.10	1	2,633	0.04%
2021/01/28	2	10.20	0	0.00	10.25	2	2,600	0.08%
2021/01/26	5	10.27	1	10.25	10.30	4	2,588	0.15%
2021/01/20	9	10.37	1	10.30	10.20	8	2,550	0.31%
2021/01/19	1	10.70	0	0.00	10.65	1	2,499	0.04%
2021/01/18	5	10.65	0	0.00	10.65	5	2,514	0.20%
2021/01/15	13	10.91	0	0.00	10.90	13	2,490	0.52%
2021/01/13	1	11.35	0	0.00	11.30	1	2,430	0.04%
2021/01/12	10	11.27	0	0.00	11.20	10	2,416	0.41%
2021/01/08	1	11.50	0	0.00	11.50	1	2,357	0.04%
2021/01/07	2.2	11.60	0	0.00	11.40	2.2	2,313	0.10%
2020/12/29	10	11.90	4	11.88	11.90	6	2,162	0.28%
2020/12/28	0	0.00	3	12.00	11.95	-3	2,138	-0.14%
2020/12/24	5	11.60	0	0.00	11.65	5	2,083	0.24%
2020/12/23	3	11.50	0	0.00	11.55	3	2,075	0.14%
2020/12/22	10	11.95	0	0.00	11.85	10	2,056	0.49%
2020/12/21	2	12.30	72	11.95	12.30	-70	2,005	-3.49%
2020/12/11	2	11.00	0	0.00	11.00	2	2,071	0.10%
2020/12/10	2	11.30	0	0.00	11.25	2	2,015	0.10%
2020/12/04	3	11.25	0	0.00	11.30	3	2,125	0.14%
2020/11/27	0	0.00	4	11.45	11.50	-4	2,081	-0.19%
2020/11/25	0	0.00	1	11.15	11.20	-1	2,037	-0.05%
2020/11/24	0	0.00	3	11.10	11.05	-3	2,031	-0.15%
2020/11/19	5	11.15	0	0.00	11.10	5	2,025	0.25%
2020/11/12	0	0.00	4	10.78	10.80	-4	2,052	-0.19%
2020/11/11	0	0.00	15	10.64	10.80	-15	2,052	-0.73%
2020/11/05	1	10.15	0	0.00	10.15	1	2,039	0.05%
2020/10/29	0	0.00	0.1	10.20	10.05	-0.1	2,062	0.00%
2020/10/15	0	0.00	2	10.10	10.15	-2	2,142	-0.09%
2020/09/25	1	9.94	0	0.00	9.79	1	2,287	0.04%
2020/09/24	7	10.01	30	9.92	9.93	-23	2,347	-0.98%
2020/09/23	10	10.50	0	0.00	10.40	10	2,277	0.44%
2020/09/18	0	0.00	10	10.70	10.95	-10	2,118	-0.47%
2020/09/16	10	10.30	0	0.00	10.25	10	1,926	0.52%
2020/09/14	1	10.20	0	0.00	10.25	1	1,993	0.05%
2020/09/11	0	0.00	4	10.23	10.20	-4	1,995	-0.20%
2020/09/10	2	10.25	0	0.00	10.15	2	1,961	0.10%
2020/09/07	1	9.97	1	9.94	9.96	0	1,897	0.00%
2020/09/04	0	0.00	0.1	9.74	9.68	-0.1	1,875	-0.01%
2020/08/28	1	9.65	0	0.00	9.63	1	1,897	0.05%
2020/08/27	0	0.00	6	9.66	9.62	-6	1,906	-0.31%
2020/08/26	0	0.00	2	9.58	9.69	-2	1,899	-0.11%
2020/08/21	0	0.00	1	9.40	9.42	-1	1,873	-0.05%
2020/08/20	1	9.23	0	0.00	9.18	1	1,874	0.05%
2020/08/04	2	9.03	0	0.00	9.05	2	1,797	0.11%
2020/07/31	2	9.03	0	0.00	9.05	2	1,842	0.11%
2020/07/28	5	8.96	0	0.00	9.00	5	1,882	0.27%
2020/07/03	1	9.79	12	9.59	9.74	-11	1,935	-0.57%
2020/07/02	0	0.00	2	9.33	9.34	-2	1,852	-0.11%
2020/06/24	4	9.29	0	0.00	9.28	4	1,845	0.22%
2020/06/19	6	9.37	0	0.00	9.24	6	1,841	0.33%
2020/06/17	0	0.00	2	9.15	9.15	-2	1,765	-0.11%
2020/06/12	2	8.88	0	0.00	8.88	2	1,810	0.11%
2020/06/11	3	9.15	0	0.00	9.06	3	1,836	0.16%
2020/06/09	0	0.00	6	9.28	9.22	-6	1,861	-0.32%
2020/06/08	2	9.35	0	0.00	9.34	2	1,893	0.11%
2020/06/05	2	9.27	4	9.32	9.27	-2	1,875	-0.11%
2020/06/04	2	8.98	0	0.00	9.09	2	1,861	0.11%
2020/06/03	2	8.95	0	0.00	8.96	2	1,866	0.11%
2020/05/29	0.2	8.82	0	0.00	8.78	0.2	1,843	0.01%
2020/05/08	2	8.78	0	0.00	8.79	2	1,565	0.13%
2020/03/16	2	9.10	0	0.00	8.91	2	1,049	0.19%
2020/03/10	0	0.00	2	10.20	10.25	-2	913	-0.22%
2020/03/06	1	10.65	0	0.00	10.65	1	877	0.11%
2020/02/27	3	10.75	0	0.00	10.70	3	844	0.36%
2020/02/26	5	10.80	0	0.00	10.80	5	834	0.60%
2020/02/14	0	0.00	2	10.85	10.85	-2	819	-0.24%
2020/01/30	7	11.11	0	0.00	10.90	7	775	0.90%
2020/01/17	3	11.45	0	0.00	11.45	3	738	0.41%
2020/01/14	5	11.40	0	0.00	11.40	5	755	0.66%
2020/01/09	5	11.55	0	0.00	11.50	5	764	0.65%
2019/12/23	7	11.60	0	0.00	11.60	7	848	0.82%
2019/12/17	2	11.90	0	0.00	11.95	2	777	0.26%
2019/12/04	1	11.80	0	0.00	11.85	1	860	0.12%
2019/12/03	3	11.85	0	0.00	11.85	3	864	0.35%
2019/12/02	2	11.85	0	0.00	11.85	2	868	0.23%
2019/11/20	8	11.95	0	0.00	12.00	8	966	0.83%
2019/11/19	0	0.00	0	12.00	12.05	0	966	0.00%
2019/11/11	2	11.90	0	0.00	11.85	2	972	0.21%
2019/10/17	0	0.00	10	11.93	11.95	-10	956	-1.05%
2019/10/07	5	11.75	0	0.00	11.80	5	1,003	0.50%
2019/09/26	11	11.91	0	0.00	11.95	11	1,116	0.98%
2019/09/24	5	12.00	0	0.00	12.05	5	1,065	0.47%
2019/09/20	6	12.01	0	0.00	12.00	6	1,042	0.58%
2019/09/10	0	0.00	0.1	12.10	12.10	-0.1	1,082	-0.01%
2019/08/30	5	12.00	0	0.00	12.15	5	1,000	0.50%
2019/08/06	13	12.08	0	0.00	12.15	13	1,006	1.29%
2019/07/24	5	12.45	0	0.00	12.40	5	1,033	0.48%
2019/07/15	5	12.90	0	0.00	12.85	5	1,046	0.48%
2019/07/12	0.1	13.25	0	0.00	13.25	0.1	1,069	0.01%
2019/06/21	1	12.80	0	0.00	12.90	1	929	0.11%
2019/05/30	5	12.50	0	0.00	12.60	5	877	0.57%
2019/05/15	8	12.40	0	0.00	12.40	8	913	0.88%
2019/05/13	6	12.30	0	0.00	12.30	6	918	0.65%
2019/04/30	0	0.00	1	12.50	12.55	-1	908	-0.11%
2019/04/23	5	12.56	0	0.00	12.50	5	938	0.53%
2019/04/17	2	12.50	0	0.00	12.45	2	906	0.22%
2019/04/15	5	12.70	0	0.00	12.60	5	837	0.60%
2019/04/12	1	12.80	0	0.00	12.85	1	784	0.13%
2019/03/18	0	0.00	0.2	13.00	13.10	-0.2	774	-0.02%
2019/03/13	0.3	13.00	0	0.00	13.00	0.3	785	0.03%
2019/03/11	3	13.00	0	0.00	13.00	3	800	0.37%
2019/02/27	0	0.00	22	13.35	13.35	-22	833	-2.64%
2019/02/25	0	0.00	10	13.45	13.55	-10	858	-1.17%
2019/01/14	0	0.00	2	12.60	12.60	-2	931	-0.21%
2019/01/09	0	0.00	10	12.30	12.45	-10	936	-1.07%
2018/12/14	20	12.45	0	0.00	12.45	20	1,648	1.21%
2018/11/13	2	12.40	0	0.00	12.50	2	2,029	0.10%
2018/11/12	3	12.60	0	0.00	12.50	3	2,053	0.15%
2018/11/08	0	0.00	1	13.20	13.20	-1	2,262	-0.04%
2018/10/22	2	13.15	0	0.00	13.30	2	2,451	0.08%
2018/10/12	3	13.25	0	0.00	13.40	3	2,374	0.13%
2018/10/09	3	13.90	0	0.00	13.90	3	2,285	0.13%
2018/10/04	1	14.55	1	14.50	14.45	0	2,187	0.00%
2018/10/02	1	14.40	1	14.55	14.55	0	2,134	0.00%
2018/10/01	2	14.60	0	0.00	14.60	2	2,073	0.10%
2018/09/28	1	14.20	0	0.00	14.25	1	2,033	0.05%
2018/09/27	0	0.00	1	14.40	14.15	-1	2,030	-0.05%
2018/09/21	1	14.30	4	14.58	14.50	-3	1,943	-0.15%
2018/09/20	3	14.43	4	14.45	14.40	-1	1,886	-0.05%
2018/09/19	5	14.09	19	14.10	14.15	-14	1,752	-0.80%
2018/09/10	0	0.00	5	13.65	13.50	-5	1,518	-0.33%
2018/09/07	2	13.75	0	0.00	13.55	2	1,522	0.13%
2018/09/04	2	13.55	0	0.00	13.55	2	1,492	0.13%
2018/08/30	2	13.55	30	13.55	13.50	-28	1,472	-1.90%
2018/08/28	2	13.55	0	0.00	13.55	2	1,485	0.13%
2018/08/21	2	13.70	0	0.00	13.55	2	1,488	0.13%
2018/08/20	0	0.00	2	13.70	13.60	-2	1,466	-0.14%
2018/08/17	3	13.55	10	13.50	13.55	-7	1,424	-0.49%
2018/08/16	1	13.30	0	0.00	13.30	1	1,381	0.07%
2018/08/15	31	13.35	0	0.00	13.20	31	1,346	2.30%
2018/08/13	4	13.05	1	12.95	13.05	3	1,093	0.27%
2018/08/10	10	13.25	0	0.00	13.25	10	1,055	0.95%
2018/07/31	1	12.55	0	0.00	12.55	1	914	0.11%
2018/07/30	1	12.60	0	0.00	12.65	1	912	0.11%
2018/07/10	0	0.00	1	12.00	12.00	-1	938	-0.11%
2018/06/21	20	12.55	0	0.00	12.55	20	941	2.12%
2018/06/20	2	12.60	2	12.60	12.60	0	939	0.00%
2018/06/05	2	12.95	0	0.00	12.95	2	1,004	0.20%
2018/06/04	2	12.90	2	12.85	12.85	0	986	0.00%
2018/05/25	0	0.00	5	12.65	12.65	-5	920	-0.54%
2018/05/15	2	12.75	0	0.00	12.70	2	903	0.22%
2018/05/14	2	12.90	0	0.00	12.90	2	923	0.22%
2018/04/26	2	12.70	0	0.00	12.75	2	870	0.23%
2018/04/23	4	12.90	0	0.00	12.90	4	856	0.47%
2018/04/18	1.2	12.90	0	0.00	12.90	1.2	858	0.14%
2018/04/12	2	13.10	0	0.00	13.20	2	831	0.24%
2018/04/11	17	13.10	0	0.00	13.15	17	835	2.04%
2018/04/10	0	0.00	1	13.15	13.10	-1	832	-0.12%
2018/03/26	0	0.00	2	13.05	12.95	-2	806	-0.25%
2018/03/23	0	0.00	2	13.00	13.05	-2	797	-0.25%
2018/03/22	2	13.05	0	0.00	13.05	2	794	0.25%
2018/03/21	12	13.09	0	0.00	13.00	12	799	1.50%
2018/03/13	1	13.20	0	0.00	13.25	1	719	0.14%
2018/02/27	0	0.00	5	13.50	13.50	-5	711	-0.70%
2018/02/23	3	13.30	0	0.00	13.40	3	720	0.42%
2018/02/22	2	13.30	0	0.00	13.25	2	729	0.27%
2018/02/06	0	0.00	5	13.20	13.20	-5	720	-0.69%
2018/01/24	0	0.00	5	13.95	13.95	-5	750	-0.67%
2018/01/15	5	14.00	5	13.95	13.90	0	785	0.00%
2018/01/12	0	0.00	5	14.00	14.00	-5	806	-0.62%
2018/01/05	5	14.05	0	0.00	14.05	5	822	0.61%
2018/01/04	10	14.05	6	14.09	14.10	4	905	0.44%
2018/01/03	5	14.30	0	0.00	14.10	5	921	0.54%