百和 (9938)-元大-大里德芳券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
60.9
漲跌
▼0.3
漲幅
-0.49%
成交量
2,156張
產業
上市其他類股
417人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	61.15	0	0.00	61.20	2	1,129	0.18%
2024/04/15	2	60.20	8	60.64	60.60	-6	1,037	-0.58%
2024/04/12	0.2	59.00	1	58.20	57.90	-0.8	966	-0.08%
2024/04/11	1	58.70	0	0.00	58.20	1	949	0.11%
2024/04/09	0.3	58.00	0	0.00	58.00	0.3	906	0.03%
2024/04/08	0	0.00	1	57.00	56.50	-1	875	-0.11%
2024/03/29	0	0.00	1	56.30	57.50	-1	891	-0.11%
2024/03/20	0	0.00	1	58.00	57.80	-1	957	-0.10%
2024/03/15	0	0.00	1	56.80	56.20	-1	934	-0.11%
2024/03/14	1	57.90	0	0.00	57.70	1	932	0.11%
2024/03/11	0	55.00	0	0.00	54.90	0	965	0.00%
2024/03/07	0	0.00	0.5	54.60	54.60	-0.5	1,036	-0.05%
2024/03/06	0	0.00	1.5	55.83	55.10	-1.5	1,064	-0.14%
2024/02/27	0	0.00	4	56.60	56.70	-4	1,330	-0.30%
2024/02/21	0	0.00	3	57.10	57.20	-3	1,340	-0.22%
2024/02/20	2	58.00	0	0.00	57.60	2	1,342	0.15%
2024/02/19	2	56.45	2	57.40	57.40	0	1,342	0.00%
2024/02/16	4	56.18	0	0.00	56.20	4	1,349	0.30%
2024/02/05	0	0.00	1	53.30	53.30	-1	1,367	-0.07%
2024/02/02	1	53.50	0	0.00	53.40	1	1,410	0.07%
2024/01/26	0	53.90	0	0.00	53.40	0	1,612	0.00%
2024/01/18	1	52.20	5	52.30	52.60	-4	1,684	-0.24%
2024/01/17	3	53.13	0	0.00	52.80	3	1,693	0.18%
2024/01/16	7	55.21	0	0.00	54.60	7	1,698	0.41%
2024/01/04	0	0.00	2	57.65	57.40	-2	2,050	-0.10%
2023/12/29	1	57.50	0	0.00	57.60	1	2,122	0.05%
2023/12/28	0	0.00	1	58.50	58.10	-1	2,186	-0.05%
2023/12/25	0	0.00	1	57.90	58.20	-1	2,309	-0.04%
2023/12/22	2	57.80	0	0.00	57.90	2	2,306	0.09%
2023/12/20	2	59.50	0	0.00	59.40	2	2,310	0.09%
2023/12/18	0	0.00	0.2	60.55	60.50	-0.2	2,319	-0.01%
2023/12/15	0	0.00	0.1	61.20	60.80	-0.1	2,313	0.00%
2023/12/14	0.2	61.95	10	62.15	61.70	-9.8	2,336	-0.42%
2023/12/13	0	0.00	1	62.60	61.70	-1	2,372	-0.04%
2023/12/08	3.1	61.91	0	0.00	62.00	3.1	2,672	0.12%
2023/12/07	4	62.85	0	0.00	62.50	4	2,688	0.15%
2023/12/06	5	64.00	1	64.20	63.90	4	2,722	0.15%
2023/12/05	1	63.80	3	65.30	64.00	-2	2,909	-0.07%
2023/12/04	0	0.00	3	65.00	64.50	-3	3,040	-0.10%
2023/12/01	0	0.00	3	63.93	63.70	-3	2,993	-0.10%
2023/11/30	5	62.54	2	62.45	62.20	3	2,959	0.10%
2023/11/29	1	64.20	9	64.12	64.00	-8	2,901	-0.28%
2023/11/28	0	0.00	17	61.95	61.90	-17	2,802	-0.61%
2023/11/27	9	60.62	2	61.35	61.00	7	2,750	0.25%
2023/11/22	0	0.00	12	59.08	58.90	-12	2,737	-0.44%
2023/11/21	7	58.91	0	0.00	58.70	7	2,743	0.26%
2023/11/17	5	59.98	0	0.00	59.60	5	2,772	0.18%
2023/11/14	0	0.00	2	58.10	57.20	-2	2,755	-0.07%
2023/11/13	1	57.90	0	0.00	58.30	1	2,746	0.04%
2023/11/10	4	57.85	6	58.70	58.80	-2	2,733	-0.07%
2023/11/09	7	59.94	1.3	61.72	60.00	5.7	2,698	0.21%
2023/11/08	8	61.14	9	61.67	59.90	-1	2,705	-0.04%
2023/11/07	11	60.18	20	61.52	61.40	-9	2,651	-0.34%
2023/11/06	5.1	60.01	7	59.60	60.40	-1.9	2,607	-0.07%
2023/11/03	0	0.00	2	60.25	60.00	-2	2,605	-0.08%
2023/11/02	0	0.00	5	59.48	59.30	-5	2,583	-0.19%
2023/10/31	1.1	57.79	0	0.00	57.40	1.1	2,564	0.04%
2023/10/30	0.2	57.90	0	0.00	58.20	0.2	2,591	0.01%
2023/10/26	0	0.00	1	59.60	58.10	-1	2,611	-0.04%
2023/10/25	0.1	58.60	1	59.30	59.10	-1	2,602	-0.04%
2023/10/24	0.1	58.10	0	0.00	57.90	0.1	2,604	0.00%
2023/10/23	1.2	58.52	2	59.00	58.30	-0.9	2,577	-0.03%
2023/10/20	2.1	58.98	0	0.00	59.20	2.1	2,552	0.08%
2023/10/19	6.3	59.38	0	0.00	59.70	6.3	2,513	0.25%
2023/10/18	11.3	60.24	26	59.64	58.70	-14.7	2,452	-0.60%
2023/10/16	0	0.00	1	56.70	56.50	-1	2,290	-0.04%
2023/10/13	1	56.90	0	0.00	56.90	1	2,292	0.04%
2023/10/12	0.3	55.10	0	0.00	54.80	0.3	2,272	0.01%
2023/10/05	1	54.90	0	0.00	55.00	1	2,230	0.04%
2023/10/04	0.4	54.00	0	0.00	55.60	0.4	2,218	0.02%
2023/09/13	0	0.00	19	54.37	56.90	-19	1,754	-1.08%
2023/09/11	20	53.12	0	0.00	52.50	20	1,579	1.27%
2023/09/08	3	53.20	4	53.50	53.80	-1	1,523	-0.07%
2023/09/07	0	0.00	3	52.53	52.30	-3	1,322	-0.23%
2023/09/06	3	48.37	0	0.00	48.10	3	1,166	0.26%
2023/09/04	2	50.00	0	0.00	49.60	2	1,135	0.18%
2023/09/01	1	49.40	1	49.90	49.95	0	1,120	0.00%
2023/08/30	0	0.00	1	47.75	47.90	-1	1,099	-0.09%
2023/08/24	1	46.50	0	0.00	46.45	1	1,052	0.10%
2023/08/23	2	46.13	0	0.00	47.00	2	1,030	0.19%
2023/08/22	5.1	47.04	0	0.00	47.65	5.1	1,009	0.51%
2023/08/17	0.2	47.85	0	0.00	47.90	0.2	966	0.02%
2023/08/16	2	47.95	0	0.00	48.20	2	952	0.21%
2023/08/15	2	49.00	0	0.00	48.45	2	946	0.21%
2023/08/14	3	48.57	0	0.00	48.35	3	936	0.32%
2023/08/09	6	52.35	0	0.00	52.30	6	884	0.68%
2023/08/08	2	53.70	0	0.00	53.50	2	861	0.23%
2023/08/04	1	54.70	1	55.40	54.90	0	842	0.00%
2023/08/01	1	58.10	0	0.00	58.00	1	761	0.13%
2023/07/31	1	57.60	1	58.00	57.90	0	741	0.00%
2023/07/28	1	57.70	0	0.00	57.50	1	714	0.14%
2023/07/20	2	55.50	3	56.33	56.40	-1	680	-0.15%
2023/07/12	1	55.80	0	0.00	55.70	1	667	0.15%
2023/07/06	0	0.00	5	55.26	55.00	-5	638	-0.78%
2023/07/03	1	54.10	0	0.00	54.10	1	623	0.16%
2023/06/29	0	0.00	0.1	54.60	54.20	-0.1	626	-0.01%
2023/06/27	0	0.00	0.1	53.10	53.10	-0.1	628	-0.01%
2023/06/26	0	0.00	0.1	53.40	53.00	-0.1	628	-0.02%
2023/06/21	4	53.35	0.1	53.40	53.50	3.9	624	0.63%
2023/06/20	1	54.50	0.1	54.50	54.20	0.9	604	0.15%
2023/06/19	0	0.00	0.1	54.97	54.90	-0.1	601	-0.02%
2023/06/16	0.1	55.40	0	0.00	55.20	0.1	607	0.02%
2023/06/15	1	56.30	0.1	55.70	56.00	0.9	607	0.14%
2023/06/07	1	55.70	0	0.00	55.60	1	657	0.15%
2023/06/02	0	0.00	1	54.01	54.30	-1	666	-0.15%
2023/06/01	3	53.80	0	0.00	53.70	3	666	0.45%
2023/05/24	1	55.80	0	0.00	55.70	1	691	0.14%
2023/05/17	2	55.05	0	0.00	54.90	2	852	0.23%
2023/04/25	1	55.00	0	0.00	55.00	1	1,413	0.07%
2023/04/21	2	56.00	0	0.00	56.00	2	1,443	0.14%
2023/04/14	1	58.80	0	0.00	58.70	1	1,420	0.07%
2023/03/31	1	59.00	0	0.00	59.00	1	1,626	0.06%
2023/03/28	1	60.30	0	0.00	59.00	1	1,738	0.06%
2023/03/21	1	59.00	0	0.00	58.70	1	1,832	0.05%
2023/03/16	0	0.00	0.1	59.20	59.00	-0.1	1,822	0.00%
2023/03/09	2	61.60	0.1	61.30	61.20	1.9	1,805	0.11%
2023/03/08	1	61.40	0	0.00	61.80	1	1,813	0.06%
2023/03/07	0.1	61.50	1	61.40	61.80	-0.9	1,815	-0.05%
2023/03/03	0	0.00	1	61.40	61.40	-1	1,810	-0.06%
2023/03/02	1	61.10	0	0.00	61.10	1	1,820	0.05%
2023/03/01	1	61.00	0	0.00	61.00	1	1,819	0.05%
2023/02/22	0	0.00	1	63.00	62.70	-1	1,821	-0.05%
2023/02/20	1	61.60	0	0.00	61.70	1	1,806	0.06%
2023/02/17	0	0.00	1	60.50	60.70	-1	1,794	-0.06%
2023/02/16	5	60.20	3	60.67	60.40	2	1,812	0.11%
2023/02/15	3	62.80	3	63.00	62.70	0	1,753	0.00%
2023/02/14	3	62.80	0	0.00	63.10	3	1,728	0.17%
2023/02/13	4	63.45	1	62.70	63.00	3	1,723	0.17%
2023/02/10	1	65.00	13	64.10	64.20	-12	1,608	-0.75%
2023/02/09	0	0.00	2	61.00	60.30	-2	1,503	-0.13%
2023/02/08	1	60.10	1	60.70	61.00	0	1,486	0.00%
2023/02/07	0	0.00	1	59.00	59.60	-1	1,466	-0.07%
2023/02/03	1	57.50	0	0.00	57.20	1	1,438	0.07%
2023/02/02	3	58.13	0	0.00	57.80	3	1,432	0.21%
2023/02/01	1	58.20	2	58.85	58.70	-1	1,421	-0.07%
2023/01/31	0	0.00	1	59.50	59.40	-1	1,429	-0.07%
2023/01/30	0	0.00	0	58.40	58.10	0	1,389	0.00%
2023/01/16	3	57.97	0	0.00	57.30	3	1,385	0.22%
2023/01/13	1	59.20	3	59.50	59.80	-2	1,351	-0.15%
2023/01/12	1	58.50	0	58.00	57.90	1	1,352	0.07%
2023/01/11	1	57.90	0	0.00	58.30	1	1,334	0.07%
2023/01/04	3	57.37	0	0.00	57.30	3	1,347	0.22%
2022/12/30	0	0.00	0	56.70	56.80	0	1,345	0.00%
2022/12/29	0	0.00	2	58.10	57.10	-2	1,336	-0.15%
2022/12/28	2	58.50	0	0.00	58.50	2	1,316	0.15%
2022/12/27	1	58.30	1.1	58.77	58.60	-0.1	1,277	-0.01%
2022/12/23	3	57.17	15	58.25	59.00	-12	1,213	-0.99%
2022/12/22	5	58.00	21	55.79	56.30	-16	1,145	-1.40%
2022/12/21	15	55.10	0	0.00	54.40	15	1,075	1.39%
2022/12/14	1	54.80	3	56.10	54.90	-2	1,017	-0.20%
2022/12/13	3	56.50	5	57.10	56.50	-2	984	-0.20%
2022/12/06	2	55.50	0	0.00	54.50	2	965	0.21%
2022/12/02	0	0.00	7	56.00	56.00	-7	964	-0.73%
2022/12/01	1	55.60	0	0.00	55.30	1	955	0.10%
2022/11/29	0	0.00	41	54.80	54.70	-41	926	-4.43%
2022/11/28	1	53.90	0	0.00	53.90	1	916	0.11%
2022/11/18	1	53.30	0	0.00	53.50	1	871	0.11%
2022/11/14	0	0.00	1	53.80	53.90	-1	837	-0.12%
2022/10/27	4	48.53	0	0.00	48.40	4	745	0.54%
2022/10/26	1	48.50	2	48.08	48.45	-1	737	-0.14%
2022/10/24	10	49.86	0	0.00	49.30	10	742	1.35%
2022/10/21	6	50.00	0	0.00	49.95	6	718	0.84%
2022/10/20	1	50.00	0	0.00	51.10	1	707	0.14%
2022/10/19	2	52.40	0	0.00	51.80	2	675	0.30%
2022/10/18	0	0.00	2	51.20	51.70	-2	673	-0.30%
2022/10/17	3	51.03	0	0.00	51.50	3	659	0.45%
2022/10/14	1	54.40	0	0.00	54.40	1	633	0.16%
2022/10/13	1	54.20	0	0.00	53.70	1	633	0.16%
2022/10/12	1	55.70	0	0.00	56.00	1	639	0.16%
2022/10/03	2	57.65	0	0.00	57.50	2	725	0.28%
2022/09/28	1	58.70	0	0.00	58.30	1	718	0.14%
2022/09/26	2	60.05	0	0.00	60.10	2	716	0.28%
2022/09/23	2	61.00	0	0.00	61.20	2	714	0.28%
2022/09/22	3	62.60	0	0.00	62.40	3	712	0.42%
2022/09/21	1	64.00	0	0.00	64.50	1	701	0.14%
2022/09/19	1	66.50	0	0.00	65.30	1	702	0.14%
2022/09/16	0	0.00	5	66.60	67.00	-5	714	-0.70%
2022/09/15	0.1	67.40	0	0.00	67.40	0.1	704	0.01%
2022/09/14	5	68.10	11	67.22	68.00	-6	699	-0.86%
2022/09/13	4	67.30	1	66.60	67.50	3	672	0.45%
2022/09/08	0	0.00	6	63.32	63.60	-6	650	-0.92%
2022/09/02	1	62.60	0	0.00	62.40	1	658	0.15%
2022/08/23	0	0.00	1	63.10	62.80	-1	658	-0.15%
2022/08/15	1	61.70	0	0.00	61.70	1	623	0.16%
2022/08/10	0	0.00	0	59.50	59.00	0	607	0.00%
2022/08/09	1	59.50	0	0.00	59.40	1	604	0.17%
2022/08/03	1	55.80	0	0.00	55.80	1	581	0.17%
2022/07/28	1	61.50	0	0.00	61.40	1	549	0.18%
2022/07/25	1	61.20	0	0.00	61.30	1	543	0.18%
2022/07/20	0	0.00	1	61.60	61.10	-1	551	-0.18%
2022/07/18	0	0.00	1	58.40	59.30	-1	532	-0.19%
2022/07/14	5	58.00	0	0.00	58.20	5	511	0.98%
2022/07/12	1	60.00	0	0.00	60.70	1	466	0.21%
2022/07/06	1	64.00	0	0.00	64.30	1	459	0.22%
2022/07/01	1	66.50	0	0.00	66.00	1	483	0.21%
2022/06/27	0	71.40	0	0.00	71.70	0	507	0.01%
2022/06/24	0	69.90	1	70.00	70.50	-1	514	-0.19%
2022/06/17	1	66.60	0	0.00	66.10	1	550	0.18%
2022/06/08	0	0.00	2	69.10	68.90	-2	792	-0.25%
2022/05/19	0	0.00	9	65.51	66.10	-9	892	-1.01%
2022/05/18	0	0.00	5	67.20	66.80	-5	906	-0.55%
2022/05/10	1.1	63.11	0	0.00	64.20	1.1	920	0.12%
2022/05/09	11	64.12	0	0.00	64.60	11	911	1.21%
2022/05/06	11	65.95	1	66.10	66.00	10	901	1.11%
2022/05/04	1	67.00	0	0.00	67.20	1	904	0.11%
2022/04/27	2.2	66.07	0	0.00	66.20	2.2	935	0.24%
2022/04/19	1	69.80	0	0.00	70.00	1	992	0.10%
2022/04/12	0	0.00	1	72.10	73.40	-1	1,047	-0.10%
2022/04/08	0	0.00	1	72.80	73.10	-1	1,045	-0.10%
2022/04/06	0	0.00	2	73.00	73.30	-2	1,025	-0.19%
2022/03/31	1	72.10	0	0.00	71.90	1	1,017	0.10%
2022/03/30	1	71.60	1	71.90	71.90	0	1,014	0.00%
2022/03/18	2	68.65	1	70.30	71.40	1	933	0.11%
2022/03/17	4	67.75	2	67.70	68.00	2	893	0.22%
2022/03/14	4.1	69.31	25	69.60	68.90	-20.9	799	-2.61%
2022/03/08	0.1	72.80	0	0.00	73.00	0.1	739	0.01%
2022/03/07	1.1	74.05	0	0.00	74.20	1.1	737	0.15%
2022/03/02	0.1	78.00	0	0.00	78.40	0.1	771	0.01%
2022/02/24	0	0.00	1	78.50	77.50	-1	796	-0.13%
2022/02/23	1	79.00	0	0.00	78.70	1	790	0.13%
2022/02/22	0.1	79.10	5	79.80	79.50	-5	786	-0.63%
2022/02/15	1	80.80	0	0.00	80.60	1	796	0.13%
2022/02/10	1	80.80	0	0.00	81.50	1	797	0.13%
2022/02/08	1	81.20	0	0.00	81.80	1	813	0.12%
2022/02/07	0	0.00	1	80.40	81.80	-1	834	-0.12%
2022/01/26	1	78.70	0	0.00	80.00	1	840	0.12%
2022/01/19	3	84.03	2	83.10	82.90	1	857	0.12%
2022/01/18	0	0.00	1	84.80	84.30	-1	865	-0.12%
2022/01/17	7	83.50	0	0.00	82.90	7	901	0.78%
2022/01/14	0	0.00	1	83.80	84.80	-1	882	-0.11%
2022/01/13	0.1	83.00	1	84.70	83.40	-1	867	-0.11%
2022/01/10	0	0.00	2	81.60	83.30	-2	854	-0.23%
2022/01/07	1	83.50	0	0.00	81.90	1	862	0.12%
2022/01/06	0.2	82.60	0	0.00	83.90	0.2	852	0.02%
2022/01/05	13	83.32	1	84.00	82.50	12	843	1.42%
2022/01/04	1	81.50	0	0.00	81.40	1	825	0.12%
2021/12/23	10	81.60	10	80.90	81.20	0	931	0.00%
2021/12/17	1	80.80	0	0.00	81.40	1	968	0.10%
2021/12/16	1	80.50	0	0.00	80.70	1	962	0.10%
2021/12/09	0	0.00	1	81.90	82.30	-1	1,074	-0.09%
2021/12/08	0	0.00	1	80.90	81.20	-1	1,091	-0.09%
2021/12/07	15	80.57	0	0.00	80.70	15	1,103	1.36%
2021/11/29	2	78.10	0	0.00	78.10	2	1,185	0.17%
2021/11/02	0	0.00	1	85.30	84.90	-1	1,254	-0.08%
2021/11/01	0	0.00	1	85.40	84.50	-1	1,270	-0.08%
2021/10/29	0	0.00	1	86.00	86.40	-1	1,294	-0.08%
2021/10/28	1	84.50	1	85.30	84.90	0	1,305	0.00%
2021/10/20	0	0.00	3	80.77	80.00	-3	1,323	-0.23%
2021/10/04	3	78.23	0	0.00	76.90	3	1,533	0.20%
2021/10/01	0.2	78.90	0	0.00	78.70	0.2	1,537	0.01%
2021/09/29	0	0.00	2	82.00	81.00	-2	1,693	-0.12%
2021/09/28	2	82.65	0	0.00	82.90	2	1,709	0.12%
2021/09/22	1	84.10	6	83.80	83.60	-5	1,748	-0.29%
2021/09/16	4	85.48	0	0.00	83.80	4	1,765	0.23%
2021/09/14	2	88.20	0	0.00	87.50	2	1,755	0.11%
2021/09/13	2	88.90	2	88.50	88.20	0	1,742	0.00%
2021/09/09	6	87.82	7	87.30	87.00	-1	1,912	-0.05%
2021/09/08	5	86.80	3	87.30	86.80	2	1,921	0.10%
2021/09/07	4	87.10	10	86.10	85.80	-6	1,940	-0.31%
2021/09/06	9	86.06	0	0.00	86.00	9	2,020	0.45%
2021/09/03	0	0.00	1	87.50	87.30	-1	2,010	-0.05%
2021/09/02	0	0.00	2	82.90	83.10	-2	1,994	-0.10%
2021/08/26	1	82.90	0	0.00	83.00	1	2,352	0.04%
2021/08/25	2	82.20	0	0.00	82.70	2	2,354	0.08%
2021/08/20	3	81.20	2	82.00	82.50	1	2,362	0.04%
2021/08/19	2	82.00	0	0.00	82.00	2	2,362	0.08%
2021/08/16	0.1	83.80	0	0.00	84.40	0.1	2,344	0.00%
2021/08/09	1	87.10	0.2	88.00	87.00	0.8	2,371	0.04%
2021/08/03	10	87.30	0	0.00	87.00	10	2,482	0.40%
2021/07/29	0	0.00	0	91.70	91.50	0	2,503	0.00%
2021/07/27	0.1	90.40	0	0.00	91.00	0.1	2,504	0.00%
2021/07/21	0.1	90.40	0	0.00	90.90	0.1	2,496	0.00%
2021/07/20	2.1	91.37	0	0.00	92.20	2.1	2,494	0.08%
2021/07/19	1	94.60	1	94.60	94.60	0	2,478	0.00%
2021/07/16	2.1	95.89	0	95.90	95.80	2.1	2,523	0.08%
2021/07/15	0	0.00	0.1	96.70	96.70	-0.1	2,539	0.00%
2021/07/14	0	97.30	0	0.00	97.00	0	2,542	0.00%
2021/07/13	1	97.60	0	0.00	99.00	1	2,559	0.04%
2021/07/12	1	99.60	0.1	100.50	99.50	0.9	2,663	0.03%
2021/07/09	0	0.00	1	103.00	102.50	-1	2,816	-0.04%
2021/07/08	0	0.00	1	105.50	104.00	-1	2,880	-0.03%
2021/07/07	2	105.75	62	107.56	106.00	-60	2,915	-2.06%
2021/07/06	0	0.00	6	105.33	105.50	-6	2,884	-0.21%
2021/07/02	1	99.60	0	0.00	100.00	1	2,827	0.04%
2021/06/30	2	101.25	2	101.50	102.00	0	2,858	0.00%
2021/06/28	1	100.00	1	103.00	103.00	0	2,859	0.00%
2021/06/18	0	0.00	1	102.00	100.00	-1	2,800	-0.04%
2021/06/16	1	99.80	1	100.00	100.50	0	2,603	0.00%
2021/06/15	0	0.00	2	98.50	101.50	-2	2,567	-0.08%
2021/06/11	1	93.90	1.1	93.90	93.90	-0.1	2,493	0.00%
2021/06/10	0	0.00	0.1	95.20	94.50	-0.1	2,490	0.00%
2021/06/09	1	96.20	0	0.00	96.30	1	2,474	0.04%
2021/06/08	2	99.50	0	0.00	98.00	2	2,460	0.08%
2021/06/07	1	104.00	1	102.00	103.50	0	2,428	0.00%
2021/06/03	1	102.00	2	102.50	102.50	-1	2,379	-0.04%
2021/06/01	0	0.00	1	94.80	94.30	-1	2,241	-0.04%
2021/05/28	0	0.00	2	95.90	94.30	-2	2,267	-0.09%
2021/05/26	4	94.03	2	94.80	94.80	2	2,308	0.09%
2021/05/24	1	94.19	0	0.00	95.10	1	2,332	0.04%
2021/05/18	2	87.00	3	88.60	90.00	-1	2,454	-0.04%
2021/05/17	1	82.60	0	0.00	84.20	1	2,459	0.04%
2021/05/14	0	90.00	0	0.00	90.00	0	2,431	0.00%
2021/05/13	10	88.63	10	88.35	89.90	0	2,450	0.00%
2021/05/12	0	0.00	1	87.30	87.60	-1	2,442	-0.04%
2021/05/11	0	0.00	1	99.40	96.90	-1	2,444	-0.04%
2021/05/10	1	98.00	1	97.00	98.90	0	2,390	0.00%
2021/05/06	0	93.50	0	0.00	93.00	0	2,477	0.00%
2021/05/05	0	0.00	0.1	91.80	92.00	-0.1	2,493	0.00%
2021/05/04	0	0.00	0	91.00	92.40	0	2,542	0.00%
2021/04/28	0	0.00	1	96.80	96.90	-1	2,668	-0.04%
2021/04/26	1	95.60	0	0.00	97.40	1	2,917	0.03%
2021/04/21	0	0.00	1	96.60	98.00	-1	3,283	-0.03%
2021/04/19	2	98.00	2	97.50	97.30	0	3,348	0.00%
2021/04/16	2	98.40	2	95.95	95.10	0	3,380	0.00%
2021/04/15	1	96.60	5	96.28	96.60	-4	3,278	-0.12%
2021/04/14	1	88.70	0	0.00	87.90	1	3,111	0.03%
2021/04/12	0	0.00	3	86.80	86.60	-3	2,995	-0.10%
2021/04/09	0.1	84.20	1	84.30	84.60	-1	2,966	-0.03%
2021/04/08	0.1	85.14	1	84.10	83.20	-1	2,965	-0.03%
2021/04/07	1.1	83.53	0	0.00	84.80	1.1	2,924	0.04%
2021/04/01	0	0.00	0	80.40	80.60	0	2,904	0.00%
2021/03/29	0	0.00	1	80.50	80.50	-1	2,872	-0.03%
2021/03/25	2	79.20	0	0.00	78.50	2	2,863	0.07%
2021/03/22	0	0.00	0	79.90	79.90	0	2,842	0.00%
2021/03/18	1	80.70	2	80.80	80.50	-1	2,835	-0.04%
2021/03/17	1	80.20	1	80.60	80.60	0	2,831	0.00%
2021/03/16	1	80.50	0	0.00	80.50	1	2,831	0.04%
2021/03/15	2	81.40	2	81.30	81.30	0	2,845	0.00%
2021/03/12	1	82.50	1	81.70	81.70	0	2,849	0.00%
2021/03/11	0	0.00	1	82.50	82.90	-1	2,845	-0.04%
2021/03/10	0	0.00	0.1	79.50	79.30	-0.1	2,825	0.00%
2021/02/26	0	0.00	1	84.40	83.10	-1	2,782	-0.04%
2021/02/25	1	84.90	2	85.25	85.00	-1	2,778	-0.04%
2021/02/24	0	0.00	1	86.20	86.20	-1	2,762	-0.04%
2021/02/23	2	86.70	1.1	86.66	86.80	0.9	2,755	0.03%
2021/02/22	3	86.20	1	85.70	85.70	2	2,763	0.07%
2021/02/19	0	0.00	3	86.50	87.60	-3	2,740	-0.11%
2021/02/18	4	85.33	1	85.00	85.60	3	2,709	0.11%
2021/02/17	0	0.00	0.1	81.90	83.80	-0.1	2,662	0.00%
2021/02/05	1	81.70	2	81.50	81.00	-1	2,626	-0.04%
2021/02/04	0	0.00	1	82.00	82.00	-1	2,629	-0.04%
2021/02/03	0	0.00	1	81.00	81.20	-1	2,661	-0.04%
2021/02/02	1	80.80	3	80.47	80.70	-2	2,721	-0.07%
2021/02/01	0	0.00	5	77.80	77.00	-5	2,666	-0.19%
2021/01/29	4	78.85	0	0.00	77.60	4	2,658	0.15%
2021/01/28	0	0.00	1	80.50	81.00	-1	2,558	-0.04%
2021/01/27	1	81.20	4	81.50	81.50	-3	2,516	-0.12%
2021/01/26	1	79.30	5	79.94	81.10	-4	2,496	-0.16%
2021/01/25	2	78.95	5	78.00	79.70	-3	2,483	-0.12%
2021/01/22	6	79.72	0	0.00	79.90	6	2,429	0.25%
2021/01/21	2	79.85	1	82.40	79.40	1	2,386	0.04%
2021/01/20	3	80.67	3	82.33	79.90	0	2,326	0.00%
2021/01/19	2	80.25	3	82.10	80.30	-1	2,205	-0.05%
2021/01/18	0	0.00	1.1	78.33	79.90	-1.1	2,096	-0.05%
2021/01/15	9	78.56	3	77.30	77.20	6	1,963	0.31%
2021/01/14	1	80.10	4	79.30	80.30	-3	1,868	-0.16%
2021/01/13	0	0.00	2	76.60	76.30	-2	1,736	-0.12%
2021/01/12	0	0.00	6	75.70	75.40	-6	1,660	-0.36%
2021/01/11	0	0.00	7	74.96	74.90	-7	1,612	-0.43%
2021/01/08	1	70.90	8.1	72.25	73.30	-7.1	1,595	-0.44%
2021/01/07	1	71.00	0	0.00	71.50	1	1,703	0.06%
2021/01/06	9	71.62	2	72.60	71.20	7	1,692	0.41%
2021/01/05	0	0.00	1	72.30	72.90	-1	1,676	-0.06%
2021/01/04	0	0.00	0.1	73.10	72.90	-0.1	1,672	-0.01%
2020/12/29	0	0.00	4	73.90	73.60	-4	1,658	-0.24%
2020/12/28	0	0.00	0.1	72.20	72.80	-0.1	1,629	-0.01%
2020/12/22	6	73.23	5	74.04	71.90	1	1,640	0.06%
2020/12/17	1	73.50	0	0.00	72.50	1	1,683	0.06%
2020/12/16	1	72.90	0	0.00	73.20	1	1,699	0.06%
2020/12/09	1	72.70	0	0.00	73.20	1	1,782	0.06%
2020/12/08	1	73.10	0	0.00	73.30	1	1,779	0.06%
2020/12/07	5	73.56	0	0.00	73.60	5	1,786	0.28%
2020/12/04	3	73.97	6	74.80	74.80	-3	1,819	-0.16%
2020/12/03	4	73.90	0	0.00	74.40	4	1,838	0.22%
2020/12/01	1	75.20	0	0.00	75.20	1	1,901	0.05%
2020/11/27	2	74.40	0	0.00	74.90	2	2,049	0.10%
2020/11/26	0	0.00	1	76.00	75.90	-1	2,053	-0.05%
2020/11/25	1	76.80	3	77.73	76.30	-2	2,088	-0.10%
2020/11/24	2	76.60	5	76.92	76.60	-3	2,142	-0.14%
2020/11/23	1	75.30	0	0.00	75.30	1	2,334	0.04%
2020/11/19	1	75.70	3	75.57	75.50	-2	2,537	-0.08%
2020/11/17	2	74.40	0	0.00	74.40	2	2,595	0.08%
2020/11/16	0	0.00	2	75.30	74.50	-2	2,662	-0.08%
2020/11/12	2	75.80	2	76.00	75.80	0	2,743	0.00%
2020/11/11	1	74.10	3	75.53	76.20	-2	2,819	-0.07%
2020/11/10	2	74.25	7	74.99	73.40	-5	2,783	-0.18%
2020/11/05	1	70.90	0	0.00	71.00	1	3,152	0.03%
2020/11/04	5	70.90	0	0.00	70.90	5	3,262	0.15%
2020/10/27	0	0.00	0	71.80	72.60	0	3,854	0.00%
2020/10/26	0	0.00	0.1	72.00	72.00	-0.1	3,861	0.00%
2020/10/23	0	0.00	1	73.50	73.20	-1	3,861	-0.03%
2020/10/22	5	73.90	8	74.04	72.80	-3	3,901	-0.08%
2020/10/21	2	74.30	0	0.00	74.30	2	3,858	0.05%
2020/10/16	3	72.83	0	0.00	72.20	3	3,828	0.08%
2020/10/15	0	0.00	12	72.02	74.10	-12	3,765	-0.32%
2020/10/14	1	68.00	1	68.70	68.40	0	3,619	0.00%
2020/10/13	0	0.00	3	68.00	68.30	-3	3,646	-0.08%
2020/10/12	1	67.20	0	0.00	67.20	1	3,684	0.03%
2020/10/08	0	0.00	2	68.30	68.30	-2	3,692	-0.05%
2020/10/07	1	67.80	0	0.00	68.10	1	3,692	0.03%
2020/10/06	0	0.00	1	68.10	68.00	-1	3,692	-0.03%
2020/09/28	1	65.60	2	65.60	65.80	-1	3,775	-0.03%
2020/09/25	2	65.00	0	0.00	64.30	2	3,785	0.05%
2020/09/24	9	66.21	0	0.00	65.80	9	3,782	0.24%
2020/09/23	1	67.80	0	0.00	68.10	1	3,769	0.03%
2020/09/22	2	68.30	0	0.00	68.60	2	3,749	0.05%
2020/09/21	1	69.70	1	69.90	69.50	0	3,736	0.00%
2020/09/15	7	68.29	2	69.00	69.40	5	3,678	0.14%
2020/09/11	1	68.80	0	0.00	68.70	1	3,672	0.03%
2020/09/10	1	70.10	0	0.00	69.80	1	3,677	0.03%
2020/09/08	2	70.65	0	0.00	70.60	2	3,669	0.05%
2020/09/07	1	73.00	0	0.00	72.00	1	3,688	0.03%
2020/09/04	0	0.00	1	74.20	74.90	-1	3,704	-0.03%
2020/09/03	3	77.03	0	0.00	76.00	3	3,729	0.08%
2020/09/02	6	80.57	6	78.63	78.60	0	3,708	0.00%
2020/09/01	0	0.00	1	80.00	80.60	-1	3,663	-0.03%
2020/08/31	8	79.81	5	79.00	79.00	3	3,657	0.08%
2020/08/28	8	79.69	6	81.25	79.10	2	3,624	0.06%
2020/08/27	2	79.05	5	79.04	79.50	-3	3,556	-0.08%
2020/08/26	3	76.73	6	76.73	77.00	-3	3,344	-0.09%
2020/08/25	4	76.40	3	75.57	76.40	1	3,255	0.03%
2020/08/24	2	72.90	0	0.00	73.10	2	3,154	0.06%
2020/08/21	1	70.90	3	72.83	73.10	-2	3,147	-0.06%
2020/08/20	2	70.05	2	70.70	69.80	0	3,170	0.00%
2020/08/19	2	74.45	1	75.00	72.60	1	3,137	0.03%
2020/08/17	1	73.40	1	72.10	72.90	0	3,099	0.00%
2020/08/13	5	73.96	7	73.36	73.00	-2	3,089	-0.06%
2020/08/12	9	74.64	6	74.68	75.20	3	3,032	0.10%
2020/08/11	2	72.85	9	73.19	72.80	-7	2,845	-0.25%
2020/08/10	0	0.00	3	72.87	70.80	-3	2,748	-0.11%
2020/08/07	3	71.20	10	72.48	70.80	-7	2,659	-0.26%
2020/08/06	2	68.55	76	69.36	70.60	-74	2,420	-3.06%
2020/08/05	1	64.30	1	64.00	64.20	0	2,195	0.00%
2020/08/04	1	64.30	0	0.00	63.90	1	2,251	0.04%
2020/07/28	4	62.50	4	62.63	64.50	0	2,175	0.00%
2020/07/24	0	0.00	1	67.20	65.70	-1	2,296	-0.04%
2020/07/22	4	66.25	2	66.70	66.50	2	2,363	0.08%
2020/07/20	0	0.00	5	64.10	64.90	-5	2,353	-0.21%
2020/07/17	16	65.56	0	0.00	65.20	16	2,355	0.68%
2020/07/16	5	65.90	35	66.16	66.40	-30	2,365	-1.27%
2020/07/15	4	64.30	0	0.00	64.20	4	2,338	0.17%
2020/07/13	3	64.40	0	0.00	64.60	3	2,361	0.13%
2020/07/10	21	64.30	0	0.00	64.10	21	2,404	0.87%
2020/07/09	30	65.93	0	0.00	65.80	30	2,438	1.23%
2020/07/08	5	66.60	1	66.80	66.80	4	2,445	0.16%
2020/07/07	11	66.68	33	67.42	66.90	-22	2,453	-0.90%
2020/07/06	10	64.50	0	0.00	65.30	10	2,433	0.41%
2020/07/03	5	64.30	5	64.50	64.40	0	2,478	0.00%
2020/07/02	1	64.90	0	0.00	64.90	1	2,503	0.04%
2020/06/30	2	64.50	0	0.00	64.50	2	2,519	0.08%
2020/06/22	2	66.75	1	66.50	66.30	1	2,690	0.04%
2020/06/19	1	67.40	1	68.10	66.90	0	2,744	0.00%
2020/06/18	4	67.40	2	67.90	68.00	2	2,774	0.07%
2020/06/17	5	65.50	2	66.25	67.00	3	2,802	0.11%
2020/06/15	10	63.75	0	0.00	63.80	10	2,866	0.35%
2020/06/12	21	63.59	0	0.00	65.00	21	2,850	0.74%
2020/06/10	1	70.30	0	0.00	69.30	1	2,836	0.04%
2020/06/08	0	0.00	2	69.30	69.20	-2	2,839	-0.07%
2020/06/05	0	0.00	1	69.70	69.70	-1	2,828	-0.04%
2020/06/01	0	0.00	1	68.90	69.00	-1	2,838	-0.04%
2020/05/27	0	0.00	1	69.70	69.70	-1	2,841	-0.04%
2020/05/26	0	0.00	10	68.50	68.10	-10	2,802	-0.36%
2020/05/22	13	66.22	3	66.40	66.00	10	2,766	0.36%
2020/05/21	0	0.00	20	66.89	68.00	-20	2,739	-0.73%
2020/05/20	1	65.20	2	66.20	66.00	-1	2,769	-0.04%
2020/05/19	11	64.73	1	64.00	65.80	10	2,744	0.36%
2020/05/18	10	62.10	1	62.50	62.00	9	2,708	0.33%
2020/05/14	0	0.00	1	62.60	61.40	-1	2,686	-0.04%
2020/05/13	0	0.00	1	62.80	62.80	-1	2,670	-0.04%
2020/05/12	1	62.30	1	62.80	62.50	0	2,650	0.00%
2020/05/11	2	62.20	1	62.90	63.00	1	2,641	0.04%
2020/05/08	1	66.50	0	0.00	64.30	1	2,571	0.04%
2020/05/07	0	0.00	2	66.45	66.50	-2	2,537	-0.08%
2020/05/06	1	66.60	0	0.00	65.50	1	2,551	0.04%
2020/05/05	0	0.00	1	67.00	67.00	-1	2,564	-0.04%
2020/04/30	6	68.83	6	68.00	69.00	0	2,548	0.00%
2020/04/29	4	67.38	3	67.67	68.90	1	2,531	0.04%
2020/04/28	2	64.05	5	64.36	65.00	-3	2,438	-0.12%
2020/04/27	1	61.70	1	63.00	62.80	0	2,415	0.00%
2020/04/24	2	61.20	0	0.00	61.10	2	2,389	0.08%
2020/04/22	1	60.80	0	0.00	60.60	1	2,386	0.04%
2020/04/21	1	60.00	0	0.00	61.70	1	2,415	0.04%
2020/04/17	1	63.20	0	0.00	62.80	1	2,444	0.04%
2020/04/15	4	63.70	4	63.53	63.70	0	2,432	0.00%
2020/04/14	3	62.93	4	62.98	63.60	-1	2,405	-0.04%
2020/04/13	1	58.70	0	0.00	60.10	1	2,389	0.04%
2020/04/10	0	0.00	2	59.00	59.30	-2	2,429	-0.08%
2020/04/09	2	59.50	2	58.90	58.70	0	2,444	0.00%
2020/04/08	4	59.60	2	59.55	59.70	2	2,444	0.08%
2020/04/07	0	0.00	5	55.24	56.10	-5	2,404	-0.21%
2020/04/01	0.2	53.40	0	0.00	53.70	0.2	2,400	0.01%
2020/03/31	4	53.08	1	52.60	52.10	3	2,406	0.12%
2020/03/30	2	52.30	2	51.70	52.20	0	2,391	0.00%
2020/03/27	0	0.00	1	51.70	51.70	-1	2,398	-0.04%
2020/03/26	3	50.40	6	50.20	50.70	-3	2,384	-0.13%
2020/03/25	3	47.07	4	48.18	48.25	-1	2,337	-0.04%
2020/03/24	7	43.18	4	44.05	43.90	3	2,316	0.13%
2020/03/23	1	42.50	0	0.00	42.25	1	2,330	0.04%
2020/03/20	1	48.00	0	0.00	46.90	1	2,265	0.04%
2020/03/19	0	0.00	4	46.15	45.85	-4	2,205	-0.18%
2020/03/16	3	57.47	2	53.90	55.00	1	2,095	0.05%
2020/03/13	3	57.87	4	57.90	59.50	-1	2,058	-0.05%
2020/03/12	1	64.30	0	0.00	64.10	1	1,974	0.05%
2020/03/09	0	0.00	1	70.10	69.50	-1	1,898	-0.05%
2020/03/05	1	70.80	1	70.70	71.10	0	1,867	0.00%
2020/03/04	1	69.30	1	70.10	70.50	0	1,856	0.00%
2020/03/03	4	70.83	0	0.00	70.20	4	1,848	0.22%
2020/03/02	0	0.00	1	72.50	71.30	-1	1,821	-0.05%
2020/02/27	3	70.47	0	0.00	69.70	3	1,777	0.17%
2020/02/25	1	72.50	0	0.00	72.50	1	1,753	0.06%
2020/02/24	5	73.14	1	73.30	73.10	4	1,745	0.23%
2020/02/21	6	73.97	0	0.00	72.80	6	1,719	0.35%
2020/02/20	1	75.80	1	75.40	75.10	0	1,611	0.00%
2020/02/19	2	77.00	0	0.00	76.40	2	1,583	0.13%
2020/02/18	3	77.53	0	0.00	76.90	3	1,569	0.19%
2020/02/17	13	77.77	0	0.00	77.30	13	1,575	0.83%
2020/02/11	1	80.20	0	0.00	80.60	1	1,575	0.06%
2020/02/06	2	82.20	1	82.90	82.10	1	1,590	0.06%
2020/02/05	1	79.70	0	0.00	81.20	1	1,569	0.06%
2020/02/03	2	79.00	6	77.60	79.80	-4	1,557	-0.26%
2020/01/31	2	80.00	0	0.00	79.20	2	1,535	0.13%
2020/01/30	4	83.03	0	0.00	81.00	4	1,514	0.26%
2020/01/16	1	87.00	1	86.50	86.50	0	1,476	0.00%
2020/01/15	4	87.50	2	87.00	87.00	2	1,469	0.14%
2020/01/14	0	0.00	4	88.65	89.20	-4	1,455	-0.27%
2020/01/13	1	85.10	1	87.00	87.00	0	1,400	0.00%
2020/01/10	4	86.85	0	0.00	85.60	4	1,422	0.28%
2020/01/09	1	85.50	2	86.50	86.20	-1	1,478	-0.07%
2020/01/08	5	85.30	2	85.50	84.90	3	1,573	0.19%
2020/01/07	2	87.00	4	86.70	85.70	-2	1,578	-0.13%
2020/01/06	0	0.00	1	86.20	86.80	-1	1,547	-0.06%
2020/01/02	2	84.45	4	85.18	84.60	-2	1,488	-0.13%
2019/12/31	1	82.60	1	84.20	84.30	0	1,484	0.00%
2019/12/30	5	83.62	7	84.07	84.20	-2	1,480	-0.14%
2019/12/26	2	82.50	1	81.60	81.50	1	1,475	0.07%
2019/12/25	6	83.53	0	0.00	82.70	6	1,475	0.41%
2019/12/24	1	83.10	3	82.93	82.90	-2	1,475	-0.14%
2019/12/23	6	82.68	7	82.51	82.20	-1	1,475	-0.07%
2019/12/20	7	81.73	6	82.18	82.10	1	1,472	0.07%
2019/12/19	4	80.48	5	80.94	81.00	-1	1,441	-0.07%
2019/12/18	0	0.00	5	80.60	80.50	-5	1,418	-0.35%
2019/12/17	1	77.70	1	77.80	77.80	0	1,372	0.00%
2019/12/16	1	77.00	0	0.00	77.70	1	1,387	0.07%
2019/12/11	3	78.67	1	78.60	78.80	2	1,540	0.13%
2019/11/27	1	79.20	0	0.00	78.50	1	1,835	0.05%
2019/11/25	1	76.90	1	77.30	77.40	0	1,832	0.00%
2019/11/22	0	0.00	10	78.00	77.80	-10	1,829	-0.55%
2019/11/20	0	0.00	1	78.60	78.40	-1	1,853	-0.05%
2019/11/18	0	0.00	1	79.10	78.50	-1	1,923	-0.05%
2019/11/15	4	78.38	1	78.40	78.10	3	1,929	0.16%
2019/11/14	1	78.50	1	79.10	78.30	0	1,933	0.00%
2019/11/13	2	79.90	1	79.50	79.20	1	1,943	0.05%
2019/11/12	2	79.80	2	79.85	80.10	0	1,979	0.00%
2019/11/11	5	79.90	2	79.30	79.20	3	1,993	0.15%
2019/11/07	0	0.00	1	80.90	81.50	-1	1,989	-0.05%
2019/11/06	1	82.40	3	82.07	82.40	-2	1,989	-0.10%
2019/11/04	1	80.60	1	80.10	80.10	0	2,004	0.00%
2019/11/01	0	0.00	1	80.40	80.40	-1	2,011	-0.05%
2019/10/31	2	80.60	0	0.00	79.60	2	2,028	0.10%
2019/10/30	1	80.60	0	0.00	80.30	1	2,048	0.05%
2019/10/28	1	80.70	9	81.03	82.10	-8	2,146	-0.37%
2019/10/25	1	82.80	2	82.10	81.40	-1	2,171	-0.05%
2019/10/24	2	81.55	1	82.60	82.60	1	2,192	0.05%
2019/10/23	0	0.00	1	81.60	81.60	-1	2,200	-0.05%
2019/10/22	1	82.30	0	0.00	81.60	1	2,206	0.05%
2019/10/21	5	82.50	2	82.25	83.00	3	2,206	0.14%
2019/10/18	5	82.94	0	0.00	82.00	5	2,228	0.22%
2019/10/17	4	83.18	5	83.52	83.80	-1	2,228	-0.04%
2019/10/16	4	81.75	8	82.00	83.10	-4	2,218	-0.18%
2019/10/15	7	78.59	0	0.00	79.00	7	2,214	0.32%
2019/10/08	3	81.43	7	81.07	81.00	-4	2,662	-0.15%
2019/10/07	1	80.40	2	80.60	80.60	-1	2,674	-0.04%
2019/10/03	6	79.60	5	78.64	78.60	1	2,705	0.04%
2019/10/02	0	0.00	1	80.00	79.30	-1	2,699	-0.04%
2019/10/01	2	77.75	3	77.37	78.00	-1	2,703	-0.04%
2019/09/27	6	78.30	1	77.20	77.40	5	2,741	0.18%
2019/09/26	14	79.64	0	0.00	79.70	14	2,736	0.51%
2019/09/25	6	79.18	4	79.20	79.10	2	2,712	0.07%
2019/09/24	0	0.00	1	78.30	78.00	-1	2,711	-0.04%
2019/09/18	1	77.80	0	0.00	77.50	1	2,741	0.04%
2019/09/17	7	76.94	6	77.73	76.50	1	2,745	0.04%
2019/09/16	7	78.69	5	78.90	78.00	2	2,751	0.07%
2019/09/12	7	81.99	7	81.50	81.40	0	2,729	0.00%
2019/09/10	3	85.93	3	87.53	84.90	0	2,731	0.00%
2019/09/04	1	82.70	0	0.00	82.90	1	3,291	0.03%
2019/08/30	5	82.70	1	83.20	83.90	4	3,454	0.12%
2019/08/26	1	81.90	0	0.00	82.70	1	3,497	0.03%
2019/08/22	2	83.95	0	0.00	84.40	2	3,539	0.06%
2019/08/21	1	85.10	0	0.00	85.90	1	3,512	0.03%
2019/08/20	1	86.90	0	0.00	86.50	1	3,494	0.03%
2019/08/19	0	0.00	1	87.60	86.50	-1	3,504	-0.03%
2019/08/16	9	87.44	8	88.28	87.10	1	3,520	0.03%
2019/08/15	1	90.00	0	0.00	88.20	1	3,606	0.03%
2019/08/14	2	92.90	2	91.30	92.10	0	3,641	0.00%
2019/08/12	0	0.00	1	91.80	92.00	-1	3,677	-0.03%
2019/08/07	1	89.00	0	0.00	89.50	1	3,742	0.03%
2019/08/05	0	0.00	1	90.50	89.30	-1	3,774	-0.03%
2019/08/01	1	93.30	1	93.90	93.10	0	3,791	0.00%
2019/07/31	2	91.75	2	93.00	92.00	0	3,776	0.00%
2019/07/30	1	92.90	36	94.08	92.90	-35	3,753	-0.93%
2019/07/29	1	92.70	1	92.50	93.90	0	3,711	0.00%
2019/07/26	1	92.00	1	92.80	92.90	0	3,693	0.00%
2019/07/25	11	93.08	0	0.00	93.70	11	3,677	0.30%
2019/07/24	2	93.10	0	0.00	93.10	2	3,682	0.05%
2019/07/19	24	93.00	3	93.90	93.90	21	3,742	0.56%
2019/07/18	2	92.00	1	93.20	92.10	1	3,720	0.03%
2019/07/17	3	93.30	4	93.00	92.70	-1	3,680	-0.03%
2019/07/16	2	96.30	7	95.16	96.30	-5	3,586	-0.14%
2019/07/15	1	90.90	8	91.66	92.50	-7	3,486	-0.20%
2019/07/12	22	89.38	10	87.83	86.40	12	3,353	0.36%
2019/07/11	3	91.13	10	91.70	92.40	-7	3,260	-0.21%
2019/07/10	2	91.20	1	90.90	90.50	1	3,307	0.03%
2019/07/09	6	90.68	9	90.94	90.00	-3	3,461	-0.09%
2019/07/08	8	89.30	1	89.30	89.30	7	3,454	0.20%
2019/07/05	5	89.56	3	89.20	89.20	2	3,486	0.06%
2019/07/04	2	90.30	1	91.60	90.50	1	3,665	0.03%
2019/07/03	5	88.80	6	88.77	88.50	-1	3,681	-0.03%
2019/07/01	5	88.70	5	89.20	88.90	0	3,711	0.00%
2019/06/28	2	89.10	0	0.00	89.70	2	3,763	0.05%
2019/06/27	0	0.00	2	88.50	88.60	-2	3,849	-0.05%
2019/06/26	0	0.00	4	89.48	89.60	-4	3,829	-0.10%
2019/06/21	0	0.00	5	91.56	90.10	-5	3,826	-0.13%
2019/06/20	3	91.87	5	91.50	91.80	-2	3,789	-0.05%
2019/06/19	8	91.13	6	90.88	91.20	2	3,761	0.05%
2019/06/18	5	90.16	2	89.00	90.10	3	3,715	0.08%
2019/06/17	23	90.79	20	90.63	89.70	3	3,653	0.08%
2019/06/14	36	88.46	49	88.38	89.20	-13	3,519	-0.37%
2019/06/13	24	83.94	11	83.68	84.80	13	3,290	0.40%
2019/06/12	2	82.40	0	0.00	81.30	2	3,235	0.06%
2019/06/11	4	78.40	9	79.23	81.20	-5	3,285	-0.15%
2019/06/10	1	75.10	0	0.00	75.70	1	3,323	0.03%
2019/06/04	8	75.75	8	74.70	74.60	0	3,473	0.00%
2019/06/03	0	0.00	1	77.40	76.10	-1	3,457	-0.03%
2019/05/31	1	79.00	0	0.00	78.10	1	3,463	0.03%
2019/05/30	0	0.00	1	78.20	78.80	-1	3,476	-0.03%
2019/05/29	0	0.00	1	77.40	78.10	-1	3,506	-0.03%
2019/05/28	0	0.00	1	76.20	76.10	-1	3,507	-0.03%
2019/05/27	1	76.40	0	0.00	75.50	1	3,508	0.03%
2019/05/24	1	77.20	0	0.00	76.30	1	3,523	0.03%
2019/05/22	4	79.53	4	78.10	78.60	0	3,530	0.00%
2019/05/21	3	78.73	3	79.13	79.40	0	3,453	0.00%
2019/05/20	1	76.40	1	76.00	76.30	0	3,417	0.00%
2019/05/17	1	77.00	0	0.00	76.00	1	3,444	0.03%
2019/05/16	2	76.30	1	76.30	75.10	1	3,586	0.03%
2019/05/15	0	0.00	5	74.50	75.00	-5	3,566	-0.14%
2019/05/10	0	0.00	1	75.60	75.00	-1	3,564	-0.03%
2019/05/09	1	76.00	4	74.25	74.30	-3	3,581	-0.08%
2019/05/02	1	75.10	0	0.00	75.40	1	3,937	0.03%
2019/04/29	0	0.00	1	73.60	73.70	-1	4,107	-0.02%
2019/04/25	4	79.03	0	0.00	79.20	4	4,398	0.09%
2019/04/24	0	0.00	4	78.10	78.20	-4	4,689	-0.09%
2019/04/23	0	0.00	1	76.70	76.80	-1	4,919	-0.02%
2019/04/22	3	78.00	1	78.50	77.60	2	5,218	0.04%
2019/04/19	1	77.80	0	0.00	77.80	1	5,352	0.02%
2019/04/18	0	0.00	7	79.81	78.70	-7	5,389	-0.13%
2019/04/17	2	79.60	8	81.30	79.60	-6	5,439	-0.11%
2019/04/16	2	80.25	4	79.88	80.30	-2	5,392	-0.04%
2019/04/15	11	78.49	65	78.82	78.80	-54	5,340	-1.01%
2019/04/12	0	0.00	2	75.95	76.10	-2	5,173	-0.04%
2019/04/11	1	75.80	1	75.20	75.50	0	5,170	0.00%
2019/04/10	7	76.61	106	77.37	76.30	-99	5,130	-1.93%	大賣/
2019/04/09	22	73.32	22	74.80	73.80	0	4,924	0.00%
2019/04/08	4	71.50	7	72.40	72.80	-3	4,851	-0.06%
2019/04/03	2	71.10	0	0.00	72.10	2	4,826	0.04%
2019/04/02	21	72.19	4	72.38	72.00	17	4,801	0.35%
2019/04/01	10	74.31	29	73.72	73.50	-19	4,753	-0.40%
2019/03/29	3	71.07	7	71.17	71.60	-4	4,653	-0.09%
2019/03/27	0	0.00	1	70.20	70.60	-1	4,625	-0.02%
2019/03/26	0	0.00	1	70.30	70.10	-1	4,618	-0.02%
2019/03/25	0	0.00	2	68.05	69.00	-2	4,598	-0.04%
2019/03/22	2	71.10	1	71.00	70.20	1	4,574	0.02%
2019/03/20	1	70.10	1	70.10	69.60	0	4,541	0.00%
2019/03/19	3	70.67	1	70.80	70.10	2	4,520	0.04%
2019/03/15	1	71.80	0	0.00	70.70	1	4,466	0.02%
2019/03/14	3	72.70	10	72.59	72.40	-7	4,403	-0.16%
2019/03/13	31	71.10	27	71.51	72.80	4	4,263	0.09%
2019/03/12	14	68.59	7	70.00	69.00	7	4,091	0.17%
2019/03/11	7	66.21	8	66.86	68.00	-1	4,022	-0.02%
2019/03/08	4	66.80	4	66.60	66.80	0	4,009	0.00%
2019/03/06	3	65.50	3	66.00	65.50	0	3,961	0.00%
2019/03/05	4	66.00	4	65.60	66.30	0	3,954	0.00%
2019/03/04	7	67.40	11	66.55	67.50	-4	3,926	-0.10%
2019/02/27	3	64.50	4	64.68	64.70	-1	3,867	-0.03%
2019/02/26	3	66.10	3	65.80	65.70	0	3,860	0.00%
2019/02/25	4	65.98	4	65.80	65.90	0	3,868	0.00%
2019/02/22	4	67.00	3	67.60	66.40	1	3,848	0.03%
2019/02/15	1	72.50	1	70.60	66.00	0	3,690	0.00%
2019/02/13	0	0.00	7	69.06	69.00	-7	3,523	-0.20%
2019/02/12	7	69.70	7	69.34	69.80	0	3,504	0.00%
2019/02/11	1	70.10	0	0.00	67.10	1	3,488	0.03%
2019/01/30	2	69.00	2	69.30	69.30	0	3,453	0.00%
2019/01/29	6	68.87	8	69.43	69.40	-2	3,430	-0.06%
2019/01/28	9	68.42	4	68.25	68.40	5	3,371	0.15%
2019/01/25	8	67.99	10	68.30	67.10	-2	3,262	-0.06%
2019/01/24	6	68.50	5	68.26	67.60	1	3,222	0.03%
2019/01/23	3	67.50	8	67.43	68.10	-5	3,150	-0.16%
2019/01/22	0	0.00	10	69.20	69.40	-10	3,036	-0.33%
2019/01/21	4	70.20	6	69.78	70.10	-2	2,970	-0.07%
2019/01/18	1	68.00	0	0.00	68.90	1	2,862	0.03%
2019/01/17	5	68.26	11	67.74	68.90	-6	2,794	-0.21%
2019/01/16	17	65.93	27	66.12	66.00	-10	2,555	-0.39%
2019/01/15	12	62.65	22	63.17	64.90	-10	2,291	-0.44%
2019/01/14	26	61.67	13	61.75	61.70	13	2,055	0.63%
2019/01/11	1	57.20	38	56.88	58.40	-37	1,792	-2.06%
2019/01/10	1	51.80	10	52.48	53.40	-9	1,680	-0.54%
2019/01/09	7	51.80	1	53.20	51.80	6	1,687	0.36%
2019/01/08	1	51.30	1	51.40	51.30	0	1,718	0.00%
2019/01/07	0	0.00	1	51.30	51.00	-1	1,711	-0.06%
2019/01/04	2	50.00	0	0.00	50.00	2	1,726	0.12%
2019/01/02	0	0.00	2	49.85	49.30	-2	1,911	-0.10%
2018/12/26	6	49.15	8	48.60	48.60	-2	1,955	-0.10%
2018/12/25	4	48.65	4	48.85	48.85	0	1,955	0.00%
2018/12/24	5	49.76	3	49.50	49.50	2	1,954	0.10%
2018/12/22	0	0.00	8	48.55	48.55	-8	1,933	-0.41%
2018/12/20	8	48.00	7	48.47	47.60	1	1,955	0.05%
2018/12/18	8	49.50	2	49.60	49.50	6	1,951	0.31%
2018/12/17	1	50.50	1	50.30	50.10	0	1,964	0.00%
2018/12/13	0	0.00	1	49.95	49.85	-1	2,012	-0.05%
2018/12/12	1	49.95	0	0.00	50.00	1	2,077	0.05%
2018/12/11	4	49.53	4	49.40	49.15	0	2,121	0.00%
2018/12/07	4	51.60	4	51.90	52.00	0	2,163	0.00%
2018/12/06	18	52.67	18	51.30	51.30	0	2,170	0.00%
2018/12/05	2	52.90	0	0.00	53.20	2	2,170	0.09%
2018/12/04	1	54.50	0	0.00	54.60	1	2,190	0.05%
2018/12/03	30	55.00	0	0.00	55.30	30	2,315	1.30%
2018/11/30	10	56.10	0	0.00	56.10	10	2,376	0.42%
2018/11/29	5	55.30	16	55.61	55.40	-11	2,400	-0.46%
2018/11/28	0	0.00	10	54.50	54.50	-10	2,455	-0.41%
2018/11/23	0	0.00	5	52.50	51.80	-5	2,550	-0.20%
2018/11/22	1	52.20	1	52.10	51.30	0	2,550	0.00%
2018/11/20	0	0.00	1	51.10	50.60	-1	2,589	-0.04%
2018/11/19	1	50.40	0	0.00	50.80	1	2,643	0.04%
2018/11/15	6	49.50	0	0.00	50.20	6	2,931	0.20%
2018/11/14	7	49.61	0	0.00	50.20	7	2,983	0.23%
2018/11/13	10	49.80	0	0.00	50.20	10	3,018	0.33%
2018/11/12	10	51.30	0	0.00	51.30	10	3,018	0.33%
2018/11/09	1	49.60	3	49.75	49.50	-2	3,011	-0.07%
2018/11/08	5	50.70	2	50.18	50.50	3	3,015	0.10%
2018/11/07	3	48.65	5	47.80	48.60	-2	2,985	-0.07%
2018/11/06	17	46.41	0	0.00	46.25	17	2,980	0.57%
2018/11/05	6	46.98	1	46.65	47.45	5	2,976	0.17%
2018/11/02	0	0.00	3	46.80	46.80	-3	2,969	-0.10%
2018/11/01	2	45.70	2	46.50	46.30	0	2,973	0.00%
2018/10/31	3	44.50	10	45.00	45.70	-7	2,958	-0.24%
2018/10/30	11	43.47	1	43.50	43.35	10	2,944	0.34%
2018/10/29	5	43.05	10	43.35	43.35	-5	2,949	-0.17%
2018/10/26	2	42.35	5	42.70	43.00	-3	2,988	-0.10%
2018/10/25	26	42.76	8	42.40	42.70	18	3,012	0.60%
2018/10/23	19	44.09	0	0.00	44.60	19	3,009	0.63%
2018/10/22	15	46.27	0	0.00	46.85	15	2,987	0.50%
2018/10/19	1	45.80	0	0.00	46.50	1	2,983	0.03%
2018/10/17	33	45.55	17	46.43	45.45	16	2,929	0.55%
2018/10/16	11	47.19	12	45.86	46.00	-1	2,876	-0.03%
2018/10/15	2	49.00	0	0.00	49.50	2	2,770	0.07%
2018/10/12	3	49.37	0	0.00	50.00	3	2,774	0.11%
2018/10/11	2	48.18	3	48.18	49.90	-1	2,766	-0.04%
2018/10/09	3	50.97	0	0.00	50.50	3	2,797	0.11%
2018/10/08	2	56.10	0	0.00	56.00	2	2,718	0.07%
2018/10/05	0	0.00	3	57.33	57.10	-3	2,729	-0.11%
2018/10/03	2	60.80	0	0.00	60.60	2	2,747	0.07%
2018/10/01	1	60.80	0	0.00	60.80	1	2,785	0.04%
2018/09/28	3	60.73	3	60.80	60.60	0	2,800	0.00%
2018/09/27	0	0.00	1	61.90	61.40	-1	2,787	-0.04%
2018/09/26	5	63.00	0	0.00	62.60	5	2,797	0.18%
2018/09/25	1	63.60	0	0.00	63.60	1	2,809	0.04%
2018/09/20	3	63.03	3	62.10	61.90	0	2,845	0.00%
2018/09/19	3	63.70	2	64.30	63.60	1	2,849	0.04%
2018/09/18	12	63.82	4	63.98	63.10	8	2,836	0.28%
2018/09/13	0	0.00	3	70.80	69.90	-3	2,715	-0.11%
2018/09/10	0	0.00	4	67.05	67.00	-4	2,724	-0.15%
2018/09/07	10	70.44	12	69.29	68.50	-2	2,745	-0.07%
2018/09/06	0	0.00	4	70.38	71.50	-4	2,639	-0.15%
2018/09/04	3	69.80	2	71.35	70.60	1	2,585	0.04%
2018/09/03	3	70.33	5	70.92	70.60	-2	2,519	-0.08%
2018/08/30	1	68.40	0	0.00	68.40	1	2,421	0.04%
2018/08/29	4	68.73	2	68.20	67.50	2	2,411	0.08%
2018/08/28	2	69.30	0	0.00	69.00	2	2,402	0.08%
2018/08/27	1	68.40	0	0.00	68.60	1	2,401	0.04%
2018/08/24	6	67.58	2	67.90	68.10	4	2,369	0.17%
2018/08/23	7	69.79	16	69.61	67.90	-9	2,322	-0.39%
2018/08/22	15	67.95	12	67.95	68.00	3	2,152	0.14%
2018/08/21	0	0.00	4	65.33	65.70	-4	2,038	-0.20%
2018/08/20	0	0.00	13	60.57	62.70	-13	1,975	-0.66%
2018/08/17	1	59.00	1	59.20	58.50	0	1,940	0.00%
2018/08/16	1	57.80	0	0.00	57.70	1	1,927	0.05%
2018/08/14	4	60.00	0	0.00	59.60	4	1,897	0.21%
2018/08/13	6	59.03	0	0.00	59.60	6	1,892	0.32%
2018/08/09	2	62.00	2	62.50	62.00	0	1,868	0.00%
2018/08/02	5	59.90	1	59.70	60.00	4	1,906	0.21%
2018/08/01	7	62.57	5	62.16	62.50	2	1,882	0.11%
2018/07/31	4	63.90	4	64.20	63.30	0	1,890	0.00%
2018/07/30	2	67.20	0	0.00	67.50	2	1,864	0.11%
2018/07/27	2	65.45	0	0.00	66.90	2	1,829	0.11%
2018/07/25	1	65.40	1	65.50	65.00	0	1,833	0.00%
2018/07/23	3	63.67	3	65.17	63.20	0	1,927	0.00%
2018/07/20	3	63.77	2	63.50	63.40	1	1,890	0.05%
2018/07/19	1	64.40	0	0.00	64.10	1	1,896	0.05%
2018/07/18	2	64.20	0	0.00	64.10	2	1,883	0.11%
2018/07/17	5	64.28	7	64.57	64.60	-2	1,846	-0.11%
2018/07/16	3	61.87	2	62.90	63.50	1	1,755	0.06%
2018/07/13	2	58.55	6	59.87	59.30	-4	1,703	-0.23%
2018/07/12	1	55.40	1	56.50	57.40	0	1,708	0.00%
2018/07/11	2	56.90	2	56.20	56.00	0	1,714	0.00%
2018/07/09	7	58.06	2	58.70	59.00	5	1,696	0.29%
2018/07/05	7	60.80	4	60.70	60.70	3	1,669	0.18%
2018/07/04	5	61.86	5	61.26	60.90	0	1,742	0.00%
2018/07/03	3	62.87	1	62.70	62.60	2	1,726	0.12%
2018/07/02	3	63.33	3	63.37	62.90	0	1,711	0.00%
2018/06/29	1	63.40	1	64.40	64.20	0	1,685	0.00%
2018/06/28	2	63.90	1	63.50	63.20	1	1,651	0.06%
2018/06/27	2	65.60	2	64.30	64.30	0	1,637	0.00%
2018/06/22	5	68.06	5	68.60	68.00	0	1,645	0.00%
2018/06/21	4	70.25	4	69.00	68.60	0	1,652	0.00%
2018/06/20	9	70.53	4	71.00	70.50	5	1,660	0.30%
2018/06/19	2	71.80	2	70.20	70.30	0	1,672	0.00%
2018/06/15	9	74.86	6	74.13	73.80	3	1,687	0.18%
2018/06/14	2	75.50	0	0.00	75.60	2	1,661	0.12%
2018/06/13	8	75.93	5	77.06	74.70	3	1,699	0.18%
2018/06/11	3	71.00	2	70.60	70.60	1	1,796	0.06%
2018/06/08	2	71.95	1	71.60	71.20	1	1,855	0.05%
2018/06/06	7	72.50	1	72.80	73.50	6	1,889	0.32%
2018/06/05	0	0.00	2	72.40	72.50	-2	1,892	-0.11%
2018/06/04	12	70.93	2	70.70	71.00	10	1,894	0.53%
2018/06/01	4	70.10	2	70.50	70.60	2	1,867	0.11%
2018/05/31	0	0.00	1	70.80	70.80	-1	1,861	-0.05%
2018/05/30	10	70.00	0	0.00	70.40	10	1,855	0.54%
2018/05/29	1	70.40	0	0.00	69.90	1	1,851	0.05%
2018/05/25	0	0.00	1	70.40	70.40	-1	1,856	-0.05%
2018/05/24	2	71.40	2	71.20	71.20	0	1,856	0.00%
2018/05/22	3	71.53	2	71.40	71.40	1	1,889	0.05%
2018/05/21	12	71.03	1	71.40	71.30	11	1,914	0.57%
2018/05/17	0	0.00	1	72.00	72.10	-1	1,937	-0.05%
2018/05/16	6	72.78	3	72.30	72.00	3	1,953	0.15%
2018/05/14	4	73.35	5	72.86	73.60	-1	1,961	-0.05%
2018/05/11	2	79.00	0	0.00	75.40	2	1,943	0.10%
2018/05/10	3	77.40	21	77.88	78.20	-18	1,909	-0.94%
2018/05/08	0	0.00	7	78.00	78.00	-7	1,896	-0.37%
2018/05/07	0	0.00	1	74.60	75.10	-1	1,868	-0.05%
2018/05/04	4	74.95	4	74.60	74.50	0	1,885	0.00%
2018/05/03	5	76.04	5	76.42	76.30	0	1,914	0.00%
2018/05/02	7	76.90	2	77.60	76.90	5	1,944	0.26%
2018/04/30	5	79.38	11	79.60	79.60	-6	1,922	-0.31%
2018/04/27	2	75.50	11	73.76	75.50	-9	1,860	-0.48%
2018/04/26	1	71.20	0	0.00	69.80	1	1,822	0.05%
2018/04/24	0	0.00	1	68.60	68.10	-1	1,877	-0.05%
2018/04/23	2	71.50	2	70.00	70.00	0	1,933	0.00%
2018/04/20	2	71.20	2	70.90	71.60	0	2,021	0.00%
2018/04/18	6	72.13	8	69.91	69.10	-2	1,990	-0.10%
2018/04/17	7	72.07	2	72.00	72.00	5	1,978	0.25%
2018/04/16	4	72.68	2	74.40	71.70	2	1,993	0.10%
2018/04/12	4	73.35	0	0.00	73.30	4	1,966	0.20%
2018/04/11	2	74.60	2	73.60	73.50	0	1,962	0.00%
2018/04/10	19	74.14	2	73.85	74.10	17	1,953	0.87%
2018/04/09	4	79.73	1	79.50	79.40	3	1,879	0.16%
2018/04/03	5	81.10	0	0.00	81.50	5	1,871	0.27%
2018/03/30	0	0.00	1	83.00	83.00	-1	1,891	-0.05%
2018/03/27	0	0.00	10	82.00	82.00	-10	1,833	-0.55%
2018/03/26	0	0.00	3	79.73	80.40	-3	1,811	-0.17%
2018/03/23	7	78.91	4	78.45	78.70	3	1,790	0.17%
2018/03/22	2	81.45	1	81.90	81.60	1	1,744	0.06%
2018/03/21	5	80.82	2	81.50	82.00	3	1,715	0.17%
2018/03/20	1	79.80	2	80.05	79.50	-1	1,660	-0.06%
2018/03/19	11	81.06	0	0.00	81.00	11	1,627	0.68%
2018/03/16	13	81.60	2	82.30	81.50	11	1,561	0.70%
2018/03/15	18	83.24	1	83.60	83.30	17	1,470	1.16%
2018/03/14	18	86.13	1.3	86.26	86.10	16.7	1,382	1.21%
2018/03/13	4	91.25	0	0.00	90.30	4	1,314	0.30%
2018/03/12	1	90.10	0	0.00	89.60	1	1,281	0.08%
2018/03/09	1	89.00	5	89.74	89.90	-4	1,287	-0.31%
2018/03/08	3	92.07	0	0.00	90.70	3	1,299	0.23%
2018/03/02	2	94.70	0	0.00	94.60	2	1,315	0.15%
2018/02/27	0	0.00	1	97.10	97.50	-1	1,296	-0.08%
2018/02/26	1	94.50	1	95.40	95.40	0	1,289	0.00%
2018/02/23	1	95.00	0	0.00	94.00	1	1,281	0.08%
2018/02/21	1	95.80	0	0.00	94.80	1	1,253	0.08%
2018/02/12	6	95.87	2	96.00	97.10	4	1,232	0.32%
2018/02/09	1	94.10	0	0.00	94.90	1	1,244	0.08%
2018/02/05	0	0.00	2	97.80	98.40	-2	1,184	-0.17%
2018/02/02	1	98.50	1	98.70	98.80	0	1,194	0.00%
2018/02/01	37	99.00	2	98.70	98.50	35	1,197	2.92%
2018/01/31	1	99.50	1	99.70	100.50	0	1,197	0.00%
2018/01/30	1	98.60	2	100.50	100.50	-1	1,210	-0.08%
2018/01/29	3	97.90	0	0.00	97.10	3	1,197	0.25%
2018/01/26	3	98.67	1	100.00	99.00	2	1,172	0.17%
2018/01/25	6	100.80	0	0.00	99.80	6	1,131	0.53%
2018/01/24	0	0.00	1	107.00	106.50	-1	1,081	-0.09%
2018/01/23	1	105.00	0	0.00	105.00	1	1,065	0.09%
2018/01/22	0	0.00	1	108.50	106.50	-1	1,054	-0.09%
2018/01/19	11	104.82	2	105.00	105.00	9	1,031	0.87%
2018/01/18	8	107.19	1	109.00	106.50	7	990	0.71%
2018/01/17	15	106.40	1	107.50	107.00	14	942	1.49%
2018/01/16	42	113.85	1	113.00	112.50	41	877	4.67%
2018/01/10	0	0.00	21	126.12	127.00	-21	771	-2.72%
2018/01/08	1	125.50	0	0.00	121.50	1	728	0.14%
2018/01/03	0	0.00	2	122.25	126.00	-2	757	-0.26%