• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    3.29
  • 漲跌
    ▼0.06
  • 漲幅
    -1.79%
  • 成交量
    140,435張
  • 產業
    上市0.00%

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50反1 (00632R)籌碼相關－元大-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山 券商分點個股進出

元大-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2243.29903.293.29-86177,564-0.05%
2024/11/2100.0011.53.343.35-11.5178,566-0.01%
2024/11/204003.314003.323.310178,3910.00% 大買/大賣/
2024/11/1823.331003.343.34-98178,848-0.05%
2024/11/1500.0033.303.31-3179,9790.00%
2024/11/14833.323563.323.32-273183,961-0.15% 大賣/鉅額交易
2024/11/133853.300.53.303.30384.5185,2790.21% 大買/鉅額交易
2024/11/12523.2931.43.283.2920.7189,2120.01%
2024/11/1100.00303.233.21-30189,011-0.02%
2024/11/0838.43.19303.203.218.4193,5520.00%
2024/11/07103.22613.213.22-51198,962-0.03%
2024/11/061163.2600.003.25116201,7300.06% 大買/鉅額交易
2024/11/0500.0023.313.28-2208,9050.00%
2024/11/0463.29683.313.30-62220,749-0.03%
2024/11/01613.36273.363.3234235,9540.01%
2024/10/30103.31103.283.310240,3650.00%
2024/10/2933.3226.43.313.31-23.4242,276-0.01%
2024/10/28173.2613.243.2516240,7750.01%
2024/10/2523.2400.003.242243,3670.00%
2024/10/2423.26103.253.26-8245,1530.00%
2024/10/232.33.2453.233.24-2.7250,7640.00%
2024/10/2223.2200.003.212253,6310.00%
2024/10/2100.001213.203.22-121261,166-0.05% 大賣/鉅額交易
2024/10/18132.53.20633.203.2169.5265,1830.03% 大買/
2024/10/1777.23.27203.273.2757.2264,6940.02%
2024/10/1613.30513.283.28-50267,116-0.02%
2024/10/1575.83.2500.003.2475.8266,6850.03%
2024/10/14143.29113.303.293265,3090.00%
2024/10/1143.30103.303.30-6267,3320.00%
2024/10/0924.13.333153.323.34-290.9269,679-0.11% 大賣/鉅額交易
2024/10/083003.38203.353.35280269,0880.10% 大買/鉅額交易
2024/10/07173.3253.323.3212269,4920.00%
2024/10/04143.3913.403.4113270,0130.00%
2024/10/011023.4000.003.40102266,2280.04% 大買/鉅額交易
2024/09/3010.13.391103.353.40-99.9270,554-0.04% 大賣/
2024/09/2782.33.29163.293.3166.3267,8280.02%
2024/09/2671.13.3033.303.3168.1266,7820.03%
2024/09/2544.33.331123.333.32-67.7265,041-0.03% 大賣/
2024/09/241703.4100.003.38170262,3290.06% 大買/鉅額交易
2024/09/23213.402803.403.40-259261,385-0.10% 大賣/鉅額交易
2024/09/20273.41223.393.435262,2180.00%
2024/09/193463.4563.443.44340262,0800.13% 大買/鉅額交易
2024/09/1633.48203.483.48-17262,063-0.01%
2024/09/13363.5000.003.4936262,4150.01%
2024/09/12373.53553.543.50-18267,871-0.01%
2024/09/1100.00103.643.64-10259,8090.00%
2024/09/10133.622353.603.62-222258,302-0.09% 大賣/鉅額交易
2024/09/09723.6310.83.643.6161.2256,8640.02%
2024/09/06193.58833.573.57-64255,306-0.03%
2024/09/051753.6023.603.62173252,5180.07% 大買/鉅額交易
2024/09/0460.33.641603.613.62-99.7249,415-0.04% 大賣/
2024/09/03103.4500.003.4710242,1570.00%
2024/08/30123.432,2953.433.43-2,283245,849-0.93% 大賣/鉅額交易
2024/08/2900.00403.463.44-40247,345-0.02%
2024/08/2853.4200.003.425247,2920.00%
2024/08/27303.4700.003.4530248,2670.01%
2024/08/26203.432593.423.45-239249,632-0.10% 大賣/鉅額交易
2024/08/23285.53.49113.453.45274.5247,5960.11% 大買/鉅額交易
2024/08/2232.13.4700.003.4732.1245,5810.01%
2024/08/21173.4300.003.4517246,6840.01%
2024/08/20173.4100.003.4217245,7340.01%
2024/08/1913.4300.003.431246,2020.00%
2024/08/16463.4370.63.423.43-24.6246,907-0.01%
2024/08/1581.33.491403.483.50-58.7242,942-0.02% 大賣/
2024/08/14199.33.492613.483.49-61.7240,958-0.03% 大買/大賣/
2024/08/131803.531403.513.5240236,5000.02% 大買/大賣/
2024/08/121233.53903.533.5433236,8260.01% 大買/
2024/08/091743.582353.573.59-61235,724-0.03% 大買/大賣/
2024/08/082,6823.683783.663.682,304229,4131.00% 大買/大賣/鉅額交易
2024/08/0799.13.624263.663.61-326.9225,630-0.14% 大賣/鉅額交易
2024/08/06326.13.783,0993.793.76-2,772.9217,081-1.28% 大買/大賣/鉅額交易
2024/08/05407.23.862133.853.93194.2204,6790.09% 大買/大賣/鉅額交易
2024/08/023,0873.562053.543.582,882189,2101.52% 大買/大賣/鉅額交易
2024/08/01303.43803.433.43-50182,866-0.03%
2024/07/3173.49513.513.49-44182,046-0.02%
2024/07/30803.53613.503.4919180,9870.01%
2024/07/29303.471933.483.50-163178,089-0.09% 大賣/鉅額交易
2024/07/261313.531153.523.5116176,7050.01% 大買/大賣/
2024/07/23203.411203.433.41-100173,231-0.06% 大賣/
2024/07/22833.45633.483.4820172,3140.01%
2024/07/19153.37953.393.40-80165,687-0.05%
2024/07/181503.35203.333.33130164,9770.08% 大買/鉅額交易
2024/07/1713.28253.253.28-24161,851-0.01%
2024/07/1623.2623.243.250161,1370.00%
2024/07/1513.28103.283.27-9168,692-0.01%
2024/07/1200.0053.263.27-5169,5130.00%
2024/07/11503.21133.203.2037169,1290.02%
2024/07/10153.2600.003.2615171,7170.01%
2024/07/09673.2800.003.2667172,5040.04%
2024/07/08403.28793.283.26-39170,363-0.02%
2024/07/04593.3263.323.3153167,4470.03%
2024/07/03103.3900.003.3810165,9150.01%
2024/07/02203.432063.423.42-186165,357-0.11% 大賣/鉅額交易
2024/07/01213.3863.403.4015164,8350.01%
2024/06/2893.3900.003.409166,8010.01%
2024/06/2623.43863.413.42-84164,907-0.05%
2024/06/25943.46143.453.4480163,8620.05%
2024/06/24363.4353.423.4431161,3140.02%
2024/06/21423.38103.373.3732159,1670.02%
2024/06/2073.35333.373.35-26158,284-0.02%
2024/06/19603.40603.413.380157,8390.00%
2024/06/18633.4500.003.4563155,3220.04%
2024/06/17423.5200.003.5142153,6260.03%
2024/06/1483.5100.003.518153,3420.01%
2024/06/13133.53203.533.52-7152,9000.00%
2024/06/12113.5800.003.5811150,6680.01%
2024/06/06293.6000.003.6029151,5570.02%
2024/06/05203.6963.713.6914147,4990.01%
2024/06/0423.7123.703.710151,4430.00%
2024/06/0300.0023.673.65-2152,4090.00%
2024/05/3100.0083.683.71-8151,681-0.01%
2024/05/30153.693.53.693.7011.5150,2830.01%
2024/05/2913.640.53.633.640.5150,2680.00%
2024/05/27213.62693.623.61-48149,206-0.03%
2024/05/2413.6800.003.661147,7450.00%
2024/05/23163.6600.003.6716146,8250.01%
2024/05/22353.6800.003.6635145,9520.02%
2024/05/2113.7200.003.721143,8460.00%
2024/05/201423.73253.733.72117143,4330.08% 大買/鉅額交易
2024/05/1733.7200.003.713142,6250.00%
2024/05/16323.70653.693.71-33142,127-0.02%
2024/05/15653.7300.003.7365139,7880.05%
2024/05/14123.79103.783.782138,8130.00%
2024/05/13153.8000.003.8015137,9290.01%
2024/05/1063.8300.003.826136,3580.00%
2024/05/09113.8333.833.858135,5790.01%
2024/05/08113.8413.833.8310135,1560.01%
2024/05/071073.86103.843.8597134,8350.07% 大買/
2024/05/06313.86103.853.8521135,1280.02%
2024/05/0323.9100.003.902133,2350.00%
2024/05/0200.00203.913.91-20133,694-0.01%
2024/04/3053.8600.003.885133,4350.00%
2024/04/29353.8800.003.8735133,5960.03%
2024/04/26453.94603.943.94-15131,814-0.01%
2024/04/25504.0094.004.0041131,6930.03%
2024/04/24353.95703.953.93-35130,875-0.03%
2024/04/23154.031204.024.04-105128,711-0.08% 大賣/鉅額交易
2024/04/2214.07144.064.07-13129,042-0.01%
2024/04/191284.002514.054.06-123127,852-0.10% 大買/大賣/鉅額交易
2024/04/18103.92913.913.92-81118,673-0.07%
2024/04/17203.9600.003.9420117,3840.02%
2024/04/16147.53.951583.973.99-10.5115,907-0.01% 大買/大賣/
2024/04/15143.87193.863.87-5109,4170.00%
2024/04/12103.8300.003.8210108,1680.01%
2024/04/1183.84103.853.83-2108,1870.00%
2024/04/09273.82503.803.80-23108,139-0.02%
2024/04/0800.0093.903.88-9104,659-0.01%
2024/04/0300.00713.913.90-71104,566-0.07%
2024/04/0263.8900.003.886103,4930.01%
2024/04/0153.9300.003.935102,6980.00%
2024/03/29503.9300.003.9350103,3410.05%
2024/03/2800.0073.943.93-7102,624-0.01%
2024/03/27583.9400.003.9358102,0570.06%
2024/03/26153.93103.953.945102,1670.00%
2024/03/25243.941073.923.92-83100,470-0.08% 大賣/
2024/03/22123.9423.953.9310100,0320.01%
2024/03/21673.95303.943.9337100,1740.04%
2024/03/2014.01224.024.02-2196,500-0.02%
2024/03/19204.0110.54.024.009.598,1620.01%
2024/03/18104.0114.034.00997,5490.01%
2024/03/1500.00204.014.02-2097,732-0.02%
2024/03/14204.0064.004.001496,8050.01%
2024/03/13133.99143.984.00-197,1330.00%
2024/03/1224.0100.003.99296,0350.00%
2024/03/1134.03134.034.04-1095,371-0.01%
2024/03/08774.00144.034.036394,5380.07%
2024/03/07854.053.54.064.0481.590,6220.09%
2024/03/06354.111124.114.09-7788,112-0.09% 大賣/
2024/03/051344.11154.114.1111986,8380.14% 大買/鉅額交易
2024/03/04494.1524.174.134786,7220.05%
2024/03/0100.00104.214.22-1085,142-0.01%
2024/02/29154.2454.234.211085,5700.01%
2024/02/27104.2524.234.22885,1830.01%
2024/02/2614.2100.004.20184,6150.00%
2024/02/23294.2174.214.222285,1700.03%
2024/02/2219.54.24904.254.24-70.586,855-0.08%
2024/02/21514.2700.004.275186,7500.06%
2024/02/20114.2754.264.27687,7860.01%
2024/02/1934.289054.284.27-90288,574-1.02% 大賣/鉅額交易
2024/02/1600.00304.284.28-3089,893-0.03%
2024/02/15844.2814.304.288389,7650.09%
2024/02/0500.0064.434.42-687,450-0.01%
2024/02/0214.42304.424.42-2987,718-0.03%
2024/02/0114.4600.004.45187,9740.00%
2024/01/3100.00234.454.47-2388,365-0.03%
2024/01/3054.4200.004.42588,5250.01%
2024/01/29204.451234.414.41-10389,715-0.11% 大賣/鉅額交易
2024/01/26124.4500.004.461289,7510.01%
2024/01/25214.4514.454.442091,8400.02%
2024/01/24104.47804.464.48-7091,287-0.08%
2024/01/23234.4800.004.482392,0270.02%
2024/01/2284.4900.004.49891,7070.01%
2024/01/19924.5474.534.538591,2120.09%
2024/01/18174.6454.644.631291,2080.01%
2024/01/17104.6214.654.64990,8930.01%
2024/01/1634.6124.624.61190,2310.00%
2024/01/1514.5500.004.56190,1730.00%
2024/01/11144.5600.004.561490,5710.02%
2024/01/1024.5800.004.59290,9180.00%
2024/01/09214.5600.004.572189,5630.02%
2024/01/08144.5600.004.561489,6660.02%
2024/01/041014.5800.004.5710189,6870.11% 大買/鉅額交易
2024/01/03604.5600.004.576091,2170.07%
2024/01/02144.5214.524.521389,9860.01%
2023/12/29124.4900.004.481290,7350.01%
2023/12/2810.54.5000.004.4910.593,1820.01%
2023/12/2734.5000.004.49393,8020.00%
2023/12/2644.5454.534.53-193,0040.00%
2023/12/2500.0024.554.56-292,3040.00%
2023/12/22114.5700.004.571192,9190.01%
2023/12/1924.5800.004.57293,7960.00%
2023/12/1554.5300.004.53594,7080.01%
2023/12/14164.5500.004.551694,4030.02%
2023/12/1214.6000.004.61193,3280.00%
2023/12/0624.6200.004.62294,8500.00%
2023/12/0500.0034.644.64-394,5670.00%
2023/12/01504.6300.004.615093,2750.05%
2023/11/2900.0014.624.63-192,7590.00%
2023/11/2800.00104.634.63-1091,781-0.01%
2023/11/2744.6800.004.68491,0860.00%
2023/11/2254.6500.004.65592,2350.01%
2023/11/21544.6254.634.624992,5670.05%
2023/11/2054.6700.004.67591,7860.01%
2023/11/1744.6700.004.68491,8560.00%
2023/11/1615.54.6700.004.6815.591,0260.02%
2023/11/15234.685014.674.69-47890,660-0.53% 大賣/鉅額交易
2023/11/14274.7300.004.732790,5770.03%
2023/11/1354.7634.734.76292,6000.00%
2023/11/102034.8200.004.8120392,7360.22% 大買/鉅額交易
2023/11/09844.80704.814.781493,6440.01%
2023/11/08604.80104.794.795096,2320.05%
2023/11/072004.82104.834.8219096,2000.20% 大買/鉅額交易
2023/11/06664.8114.804.826598,2020.07%
2023/11/02164.92404.914.89-2497,221-0.02%
2023/11/01155.00204.995.00-595,657-0.01%
2023/10/31275.01165.025.021197,0370.01%
2023/10/30164.9700.004.971698,9120.02%
2023/10/2774.98104.974.97-399,0730.00%
2023/10/2600.00604.995.00-60100,863-0.06%
2023/10/2500.0024.894.91-299,1930.00%
2023/10/2400.00204.954.91-2099,765-0.02%
2023/10/2300.00824.934.93-8298,892-0.08%
2023/10/20304.931404.924.89-11098,992-0.11% 大賣/鉅額交易
2023/10/1900.00894.894.88-8998,695-0.09%
2023/10/1800.00364.864.88-36100,120-0.04%
2023/10/1700.0044.804.82-499,7870.00%
2023/10/1624.83154.824.82-13101,125-0.01%
2023/10/1300.00404.794.80-40102,512-0.04%
2023/10/12104.7900.004.7810103,1230.01%
2023/10/1134.8000.004.823104,4400.00%
2023/10/06404.8700.004.8840106,1980.04%
2023/10/05734.9100.004.8973106,4280.07%
2023/10/0424.96624.974.95-60106,326-0.06%
2023/10/0214.8524.854.85-1105,9940.00%
2023/09/2800.00104.924.93-10106,774-0.01%
2023/09/26274.94204.954.957106,7830.01%
2023/09/2554.8814.914.884107,6880.00%
2023/09/22104.96854.944.93-75108,082-0.07%
2023/09/2124.941034.924.93-101108,328-0.09% 大賣/鉅額交易
2023/09/2000.00524.854.86-52107,108-0.05%
2023/09/1900.00404.834.84-40108,194-0.04%
2023/09/18104.8124.804.818109,0680.01%
2023/09/158.54.77344.764.75-25.5109,226-0.02%
2023/09/1444.7800.004.784109,1610.00%
2023/09/1100.00534.894.91-53110,407-0.05%
2023/09/0724.85104.854.86-8113,451-0.01%
2023/09/0600.00204.804.82-20114,187-0.02%
2023/09/0500.00104.814.80-10115,057-0.01%
2023/09/04104.80804.804.81-70116,222-0.06%
2023/08/31494.8400.004.8349119,2370.04%
2023/08/2900.0054.854.84-5124,0120.00%
2023/08/2854.8800.004.885124,2100.00%
2023/08/2500.0054.904.90-5124,5400.00%
2023/08/2454.80944.814.80-89124,330-0.07%
2023/08/23104.8800.004.8610125,9160.01%
2023/08/2274.9100.004.917129,0140.01%
2023/08/2100.0054.914.92-5130,5100.00%
2023/08/1814.8800.004.931130,5440.00%
2023/08/17444.89254.914.8819129,5310.01%
2023/08/151.54.90234.894.91-21.5129,070-0.02%
2023/08/14204.922674.904.93-247131,536-0.19% 大賣/鉅額交易
2023/08/1100.00254.854.85-25134,140-0.02%
2023/08/10154.83724.844.84-57135,203-0.04%
2023/08/0954.7700.004.805133,8020.00%
2023/08/0800.0014.804.80-1134,2670.00%
2023/08/0764.7500.004.746134,4000.00%
2023/08/0484.80234.804.80-15134,037-0.01%
2023/07/31234.6634.654.7320130,1480.02%
2023/07/28114.6800.004.6811128,4560.01%
2023/07/27114.6900.004.6911128,1930.01%
2023/07/26314.7100.004.7231128,1450.02%
2023/07/25464.7064.724.7040130,3680.03%
2023/07/2414.76104.764.76-9130,328-0.01%
2023/07/2144.7800.004.764132,5090.00%
2023/07/1974.7000.004.737132,6960.01%
2023/07/1814.70154.714.70-14133,345-0.01%
2023/07/1764.68134.694.68-7132,969-0.01%
2023/07/1462.54.69254.694.6837.5132,9730.03%
2023/07/1333.54.70204.704.7413.5131,0380.01%
2023/07/1134.81104.804.81-7128,182-0.01%
2023/07/1000.0034.854.87-3127,7350.00%
2023/07/07304.8854.884.8725126,9900.02%
2023/07/06104.85304.844.86-20125,573-0.02%
2023/07/04134.74204.744.74-7124,646-0.01%
2023/07/0354.7600.004.755125,1280.00%
2023/06/3084.8500.004.828125,5010.01%
2023/06/2964.791604.834.83-154125,483-0.12% 大賣/鉅額交易
2023/06/28524.8300.004.8352125,6070.04%
2023/06/2700.00104.834.84-10125,633-0.01%
2023/06/2654.80104.794.81-5124,9960.00%
2023/06/2134.7600.004.773125,7540.00%
2023/06/20124.7800.004.7712128,0880.01%
2023/06/19114.75214.764.75-10130,864-0.01%
2023/06/16164.751754.744.74-159131,520-0.12% 大賣/鉅額交易
2023/06/15394.73154.734.7324131,7700.02%
2023/06/1424.7600.004.762132,2710.00%
2023/06/131074.7600.004.75107135,6570.08% 大買/鉅額交易
2023/06/12104.8300.004.8410133,8530.01%
2023/06/09294.8700.004.8629135,5710.02%
2023/06/0854.90164.884.91-11138,303-0.01%
2023/06/0751.54.86724.874.85-20.5140,631-0.01%
2023/06/06174.91104.904.907138,4430.01%
2023/06/0554.91114.904.92-6139,0040.00%
2023/06/02714.921014.914.91-30138,353-0.02% 大賣/
2023/06/0154.99154.984.98-10139,154-0.01%
2023/05/3154.961154.964.97-110139,772-0.08% 大賣/鉅額交易
2023/05/30164.9500.004.9416140,0340.01%
2023/05/291024.951,2904.934.94-1,188141,672-0.84% 大買/大賣/鉅額交易
2023/05/262455.001064.994.99139139,5920.10% 大買/大賣/鉅額交易
2023/05/25935.0800.005.0693138,8650.07%
2023/05/2400.0055.125.11-5139,5990.00%
2023/05/23385.09555.105.10-17139,065-0.01%
2023/05/2265.0915.095.095139,4010.00%
2023/05/1946.55.1000.005.1046.5140,3910.03%
2023/05/18985.13535.145.1245140,6830.03%
2023/05/172235.2000.005.18223140,4580.16% 大買/鉅額交易
2023/05/16295.26105.265.2719136,6830.01%
2023/05/15105.35105.335.320136,2150.00%
2023/05/1200.00135.325.32-13136,347-0.01%
2023/05/11155.30455.305.32-30135,832-0.02%
2023/05/10315.2600.005.2831136,7850.02%
2023/05/08435.2500.005.2543137,2100.03%
2023/05/0415.2900.005.281140,6930.00%
2023/05/031505.3200.005.30150141,0950.11% 大買/鉅額交易
2023/05/0285.28305.285.28-22141,883-0.02%
2023/04/28205.3100.005.3120144,9730.01%
2023/04/2700.00715.355.36-71143,674-0.05%
2023/04/26105.38505.395.36-40143,679-0.03%
2023/04/25805.37655.365.3615142,5710.01%
2023/04/24105.29445.295.29-34141,080-0.02%
2023/04/211065.281075.295.29-1141,2560.00% 大買/大賣/
2023/04/2045.2600.005.254142,3050.00%
2023/04/1975.2000.005.237147,4520.00%
2023/04/18345.20105.215.2124149,4560.02%
2023/04/1755.2000.005.205150,8750.00%
2023/04/14305.1915.205.1929151,5660.02%
2023/04/13155.2400.005.2415152,7950.01%
2023/04/1200.00195.215.19-19153,533-0.01%
2023/04/07325.2200.005.2332158,0660.02%
2023/04/0600.00345.245.25-34158,381-0.02%
2023/03/31215.1975.215.2214159,7320.01%
2023/03/3055.241205.235.23-115160,125-0.07% 大賣/鉅額交易
2023/03/2915.2500.005.271161,8970.00%
2023/03/281005.2400.005.28100164,4320.06%
2023/03/24115.221125.215.20-101166,819-0.06% 大賣/鉅額交易
2023/03/23225.2365.235.2316166,0450.01%
2023/03/22935.28175.275.2676166,6560.05%
2023/03/21105.3555.355.355164,1950.00%
2023/03/20505.3600.005.3850164,1950.03%
2023/03/1775.3815.415.376166,0940.00%
2023/03/163445.44275.445.45317166,7360.19% 大買/鉅額交易
2023/03/152075.3600.005.39207166,9310.12% 大買/鉅額交易
2023/03/146105.4075.425.41603167,4430.36% 大買/鉅額交易
2023/03/13225.3935.395.3519166,1110.01%
2023/03/1000.003075.345.37-307163,820-0.19% 大賣/鉅額交易
2023/03/0900.00805.265.28-80165,153-0.05%
2023/03/07285.2415.255.2327169,4020.02%
2023/03/06245.2625.275.2622170,0880.01%
2023/03/03145.32125.335.332167,8620.00%
2023/03/02175.3500.005.3517170,4040.01%
2023/03/0185.3800.005.348170,9370.00%
2023/02/2425.3500.005.352170,2360.00%
2023/02/2315.3200.005.331170,2270.00%
2023/02/22145.42705.425.41-56170,699-0.03%
2023/02/2100.0055.365.35-5171,6380.00%
2023/02/2055.35105.385.36-5177,2750.00%
2023/02/17115.3800.005.3911185,6780.01%
2023/02/161215.3300.005.34121189,8410.06% 大買/鉅額交易
2023/02/1585.4000.005.418196,0220.00%
2023/02/14195.3200.005.3219194,1340.01%
2023/02/1335.3800.005.373196,0520.00%
2023/02/10155.3600.005.3515196,9890.01%
2023/02/09205.3465.345.3414198,3540.01%
2023/02/08155.34105.335.345199,1960.00%
2023/02/0725.4025.405.410198,5940.00%
2023/02/0665.3925.405.404198,9280.00%
2023/02/03255.3500.005.3425199,4460.01%
2023/02/02185.3525.345.3516199,7120.01%
2023/02/01195.4200.005.4219197,9360.01%
2023/01/3195.4345.445.445199,3080.00%
2023/01/30385.4000.005.4038200,0920.02%
2023/01/1785.5965.575.582199,7160.00%
2023/01/16205.5800.005.5920203,1080.01%
2023/01/13355.6100.005.6335203,2890.02%
2023/01/11155.65225.665.65-7207,4530.00%
2023/01/10395.6600.005.6439209,5430.02%
2023/01/091125.7125.675.66110210,4710.05% 大買/鉅額交易
2023/01/061225.8300.005.82122209,2570.06% 大買/鉅額交易
2023/01/05795.8415.855.8778210,0850.04%
2023/01/04415.8825.895.9039211,4370.02%
2023/01/03455.901135.965.88-68215,776-0.03% 大賣/
2022/12/301105.90105.915.91100215,7950.05% 大買/
2022/12/29255.98445.995.96-19216,876-0.01%
2022/12/28325.95805.925.94-48219,058-0.02%
2022/12/27975.8455.835.8592221,1170.04%
2022/12/2675.8900.005.897222,9140.00%
2022/12/2385.91485.915.89-40226,275-0.02%
2022/12/22605.8400.005.8360227,2380.03%
2022/12/2115.902005.915.93-199228,819-0.09% 大賣/鉅額交易
2022/12/2035.881205.915.94-117229,088-0.05% 大賣/鉅額交易
2022/12/1965.8375.835.84-1229,5320.00%
2022/12/1635.823435.825.82-340229,842-0.15% 大賣/鉅額交易
2022/12/15135.74115.745.722230,2900.00%
2022/12/14705.7400.005.7170230,1030.03%
2022/12/132005.80165.805.80184227,3230.08% 大買/鉅額交易
2022/12/1215.80605.805.78-59227,535-0.03%
2022/12/09355.7400.005.7335227,5820.02%
2022/12/08245.80805.805.80-56225,372-0.02%
2022/12/07985.741305.735.76-32224,792-0.01% 大賣/
2022/12/0675.68105.705.73-3221,9450.00%
2022/12/051105.6100.005.64110221,5620.05% 大買/鉅額交易
2022/12/02105.66645.655.65-54222,428-0.02%
2022/12/01595.60135.585.6246223,8630.02%
2022/11/30325.72135.715.6819220,2020.01%
2022/11/29815.78105.835.7571219,3620.03%
2022/11/281085.79685.815.8040219,4260.02% 大買/
2022/11/25105.7145.715.736220,6340.00%
2022/11/241595.70155.735.69144220,6070.07% 大買/鉅額交易
2022/11/23225.7600.005.7722218,9620.01%
2022/11/22235.81205.845.813221,0760.00%
2022/11/21205.82205.835.840220,5360.00%
2022/11/18455.76115.815.8134220,1200.02%
2022/11/17195.81235.855.79-4217,4530.00%
2022/11/161315.8200.005.81131215,7380.06% 大買/鉅額交易
2022/11/151355.86415.915.8294210,8870.04% 大買/
2022/11/141956.0030.26.015.99164.8201,9240.08% 大買/鉅額交易
2022/11/11499.26.06266.056.06473.2196,7660.24% 大買/鉅額交易
2022/11/1000.00266.306.30-26188,159-0.01%
2022/11/09806.271166.286.23-36187,546-0.02% 大賣/
2022/11/08316.3500.006.3831186,9270.02%
2022/11/071136.481236.456.43-10186,530-0.01% 大買/大賣/
2022/11/0400.0056.576.52-5186,5100.00%
2022/11/0300.005496.566.56-549185,563-0.30% 大賣/鉅額交易
2022/11/02116.5000.006.5011184,8990.01%
2022/11/011236.5200.006.52123184,9530.07% 大買/鉅額交易
2022/10/314316.5832.56.566.57398.5187,7550.21% 大買/鉅額交易
2022/10/2800.00776.636.66-77188,060-0.04%
2022/10/27706.57186.576.5752188,6910.03%
2022/10/26256.67236.666.662188,4760.00%
2022/10/25216.656046.666.71-583188,141-0.31% 大賣/鉅額交易
2022/10/24136.55106.596.623186,6890.00%
2022/10/2156.61256.626.65-20183,623-0.01%
2022/10/20206.691106.696.60-90183,848-0.05% 大賣/
2022/10/191186.50186.516.56100180,7820.06% 大買/
2022/10/180.56.5000.006.500.5180,0130.00%
2022/10/173406.57966.586.56244178,4350.14% 大買/鉅額交易
2022/10/144766.45266.466.47450176,2310.26% 大買/鉅額交易
2022/10/13176.61916.556.66-74173,974-0.04%
2022/10/12816.511306.556.53-49171,700-0.03% 大賣/
2022/10/111376.461,3406.526.52-1,203170,698-0.70% 大買/大賣/鉅額交易
2022/10/0700.005636.236.24-563168,778-0.33% 大賣/鉅額交易
2022/10/061106.1700.006.16110169,7180.06% 大買/鉅額交易
2022/10/0546.191256.206.19-121172,961-0.07% 大賣/鉅額交易
2022/10/041716.30156.296.29156171,7120.09% 大買/鉅額交易
2022/10/0300.001886.436.45-188169,085-0.11% 大賣/鉅額交易
2022/09/301256.39556.386.3870170,2600.04% 大買/
2022/09/29626.28146.296.3248173,7090.03%
2022/09/28856.32586.316.3427173,6700.02%
2022/09/27136.19166.226.19-3174,5890.00%
2022/09/26196.201906.206.21-171177,670-0.10% 大賣/鉅額交易
2022/09/2300.00736.056.07-73179,830-0.04%
2022/09/22606.0313.56.036.0246.5182,6000.03%
2022/09/2100.00135.955.94-13180,981-0.01%
2022/09/20265.9125.935.9024181,9190.01%
2022/09/19305.9415.945.9529184,9530.02%
2022/09/16105.93105.925.930187,2970.00%
2022/09/1500.0055.875.88-5190,8040.00%
2022/09/14265.9000.005.8926193,9910.01%
2022/09/1375.7800.005.797195,6140.00%
2022/09/12165.8100.005.8116201,6920.01%
2022/09/0800.00395.955.93-39205,176-0.02%
2022/09/07305.98525.985.98-22206,176-0.01%
2022/09/0615.85405.875.89-39204,957-0.02%
2022/09/0500.001325.895.89-132207,457-0.06% 大賣/鉅額交易
2022/09/02205.8795.875.8911207,7400.01%
2022/09/011105.85645.845.8446206,2760.02% 大買/
2022/08/3000.0065.805.77-6202,7440.00%
2022/08/292605.801375.795.80123201,3080.06% 大買/大賣/鉅額交易
2022/08/26125.6400.005.6512198,4790.01%
2022/08/2500.0065.665.68-6198,3760.00%
2022/08/2400.0025.745.74-2199,1940.00%
2022/08/2300.0045.715.73-4199,9400.00%
2022/08/2200.00205.665.67-20201,678-0.01%
2022/08/1900.0095.605.61-9202,8610.00%
2022/08/1800.0015.655.61-1203,8190.00%
2022/08/1700.00185.605.60-18205,132-0.01%
2022/08/16165.6025.615.6114206,2590.01%
2022/08/1515.6085.605.60-7206,3020.00%
2022/08/1228.55.6655.655.6523.5205,4920.01%
2022/08/11315.70125.705.6919206,0790.01%
2022/08/10105.8035.815.807206,1950.00%
2022/08/09105.7600.005.7610208,0210.00%
2022/08/0800.001305.785.77-130209,529-0.06% 大賣/鉅額交易
2022/08/05585.7800.005.7558211,2840.03%
2022/08/04305.93295.915.901209,7700.00%
2022/08/03105.9000.005.9010209,4030.00%
2022/08/02185.91135.935.915212,1770.00%
2022/07/29435.79505.805.81-7213,5340.00%
2022/07/28205.83725.805.86-52213,079-0.02%
2022/07/261005.8900.005.90100213,2160.05%
2022/07/25165.8600.005.8516214,1150.01%
2022/07/22245.8645.865.8720214,8240.01%
2022/07/21265.88305.915.87-4217,9040.00%
2022/07/20395.8800.005.9439219,5680.02%
2022/07/1965.9700.005.966220,9220.00%
2022/07/182475.991206.005.98127221,0760.06% 大買/大賣/鉅額交易
2022/07/15486.033886.026.03-340219,658-0.15% 大賣/鉅額交易
2022/07/149066.102276.096.08679217,6350.31% 大買/大賣/鉅額交易
2022/07/133206.121496.146.12171215,2290.08% 大買/大賣/鉅額交易
2022/07/124056.307466.276.31-341210,884-0.16% 大買/大賣/鉅額交易
2022/07/1136.1400.006.153209,6990.00%
2022/07/085306.06286.086.10502209,1880.24% 大買/鉅額交易
2022/07/072696.182016.176.1668207,7080.03% 大買/大賣/
2022/07/06556.31176.276.3238202,9570.02%
2022/07/051886.21646.136.17124201,7390.06% 大買/鉅額交易
2022/07/04146.181826.176.23-168198,194-0.08% 大賣/鉅額交易
2022/07/011476.092376.106.20-90194,423-0.05% 大買/大賣/
2022/06/30236.001165.966.00-93188,838-0.05% 大賣/
2022/06/291785.841005.875.8678184,9160.04% 大買/
2022/06/2825.8100.005.802183,6020.00%
2022/06/27215.732005.735.75-179183,608-0.10% 大賣/鉅額交易
2022/06/24215.83335.835.87-12179,808-0.01%
2022/06/23605.89645.935.91-4177,5310.00%
2022/06/22825.82105.845.8672172,9170.04%
2022/06/211125.75305.785.7482169,5640.05% 大買/
2022/06/20175.856265.875.88-609166,962-0.36% 大賣/鉅額交易
2022/06/17355.801055.795.79-70160,239-0.04% 大賣/
2022/06/1600.00455.705.72-45156,605-0.03%
2022/06/15305.6600.005.6730154,3750.02%
2022/06/1400.006335.655.66-633157,142-0.40% 大賣/鉅額交易
2022/06/132005.64365.655.65164155,6430.11% 大買/鉅額交易
2022/06/102505.5100.005.52250155,4780.16% 大買/鉅額交易
2022/06/08215.4500.005.4521158,7660.01%
2022/06/072505.5000.005.51250159,9260.16% 大買/鉅額交易
2022/06/06205.4600.005.4820161,6970.01%
2022/06/02605.4900.005.4860165,6710.04%
2022/06/01285.4600.005.4528170,8460.02%
2022/05/31175.4725.475.4515170,3840.01%
2022/05/306005.501225.505.48478169,1140.28% 大買/大賣/鉅額交易
2022/05/27485.60505.615.59-2166,4810.00%
2022/05/26115.6600.005.7111166,3370.01%
2022/05/25105.6400.005.6610168,2360.01%
2022/05/24305.64105.685.7120170,6040.01%
2022/05/23335.61105.625.6423169,5990.01%
2022/05/20155.6500.005.6415171,5960.01%
2022/05/19105.72935.715.70-83170,260-0.05%
2022/05/181575.62145.635.62143168,6780.08% 大買/鉅額交易
2022/05/17505.672005.675.67-150167,888-0.09% 大賣/鉅額交易
2022/05/161205.72305.705.7290167,2070.05% 大買/
2022/05/13405.7645.765.7536165,7000.02%
2022/05/123485.772015.775.83147165,4130.09% 大買/大賣/鉅額交易
2022/05/11985.703105.705.71-212163,959-0.13% 大賣/鉅額交易
2022/05/10325.751205.785.68-88164,414-0.05% 大賣/
2022/05/09125.671615.675.69-149160,713-0.09% 大賣/鉅額交易
2022/05/0600.00885.595.58-88159,226-0.06%
2022/05/05185.4600.005.4718159,1360.01%
2022/05/04505.51225.525.5228159,7010.02%
2022/05/03905.5400.005.5590162,5610.06%
2022/04/29755.501305.505.51-55163,804-0.03% 大賣/
2022/04/28625.5925.595.5860164,7240.04%
2022/04/27305.628205.635.61-790164,023-0.48% 大賣/鉅額交易
2022/04/2615.515105.525.52-509161,617-0.31% 大賣/鉅額交易
2022/04/253055.516245.525.52-319159,417-0.20% 大買/大賣/鉅額交易
2022/04/2255.4000.005.385156,0950.00%
2022/04/21155.33105.335.345155,7280.00%
2022/04/2055.3600.005.365156,0240.00%
2022/04/1955.363105.395.38-305155,411-0.20% 大賣/鉅額交易
2022/04/1855.41245.425.43-19155,170-0.01%
2022/04/152005.39115.405.40189155,2070.12% 大買/鉅額交易
2022/04/1400.00225.315.31-22154,187-0.01%
2022/04/13155.313155.315.30-300154,646-0.19% 大賣/鉅額交易
2022/04/12515.3900.005.3951152,9850.03%
2022/04/11505.3965.385.4044152,4890.03%
2022/04/08155.3400.005.3115151,2780.01%
2022/04/07505.32575.325.35-7151,0210.00%
2022/04/06405.28135.285.2527149,7510.02%
2022/04/01605.2455.265.2355149,9390.04%
2022/03/30555.191165.185.19-61149,615-0.04% 大賣/
2022/03/29175.2500.005.2417148,3380.01%
2022/03/283385.2795.305.25329148,0240.22% 大買/鉅額交易
2022/03/2500.00105.195.20-10147,469-0.01%
2022/03/2400.00905.215.20-90147,961-0.06%
2022/03/231225.20215.25.205.20-93.2147,438-0.06% 大買/大賣/
2022/03/2200.002.45.255.25-2.4146,4080.00%
2022/03/21305.252005.245.26-170145,900-0.12% 大賣/鉅額交易
2022/03/1800.001005.305.30-100145,199-0.07%
2022/03/171675.294325.285.27-265144,232-0.18% 大買/大賣/鉅額交易
2022/03/16435.47205.475.4423139,9760.02%
2022/03/15525.4698.55.455.47-46.5137,964-0.03%
2022/03/1425.341155.355.35-113136,424-0.08% 大賣/鉅額交易
2022/03/11655.36105.325.3655134,6990.04%
2022/03/10102.35.302265.325.29-123.7133,079-0.09% 大買/大賣/鉅額交易
2022/03/092145.43235.465.44191130,4980.15% 大買/鉅額交易
2022/03/082125.48253.85.485.51-41.8129,422-0.03% 大買/大賣/
2022/03/0785.401035.385.39-95126,394-0.08% 大賣/
2022/03/0432.25.2115.205.2331.2121,0690.03%
2022/03/0325.1700.005.172121,8050.00%
2022/03/02105.2015.205.199123,3920.01%
2022/03/0100.0015.185.16-1122,2790.00%
2022/02/2565.263055.265.26-299120,216-0.25% 大賣/鉅額交易
2022/02/24605.25255.215.2635117,6780.03%
2022/02/2355.1500.005.135113,2390.00%
2022/02/225.25.17265.195.17-20.8112,915-0.02%
2022/02/1800.00305.095.08-30110,363-0.03%
2022/02/17125.0745.075.088109,6230.01%
2022/02/16305.0900.005.0930108,5950.03%
2022/02/140.25.15445.165.16-43.8107,384-0.04%
2022/02/10355.0955.115.0830106,1430.03%
2022/02/09105.1300.005.1310105,2880.01%
2022/02/085215.153055.155.16216105,3570.21% 大買/大賣/鉅額交易
2022/02/07565.2200.005.1956104,5390.05%
2022/01/263845.2500.005.27384102,8990.37% 大買/鉅額交易
2022/01/252235.25135.275.25210102,0280.21% 大買/鉅額交易
2022/01/249985.2175.225.1799198,8731.00% 大買/鉅額交易
2022/01/211305.20205.205.1911095,8220.11% 大買/鉅額交易
2022/01/2000.00105.095.09-1092,710-0.01%
2022/01/19105.11115.115.11-192,0930.00%
2022/01/1710.25.05115.045.03-0.891,0130.00%
2022/01/1400.00405.105.07-4090,686-0.04%
2022/01/1155.1200.005.11590,2330.01%
2022/01/07205.13105.135.141090,6940.01%
2022/01/06535.10385.105.101590,0510.02%
2022/01/05395.0500.005.063989,8630.04%
2022/01/0426.15.0600.005.0426.190,3270.03%
2022/01/0321.35.11205.085.111.388,8890.00%
2021/12/3015.1300.005.10190,8000.00%
2021/12/2911.45.1200.005.1111.490,9310.01%
2021/12/2835.45.1465.155.1329.493,6540.03%
2021/12/276.35.18535.175.17-46.795,491-0.05%
2021/12/245.35.2000.005.215.398,3270.01%
2021/12/2325.25.2255.225.2120.299,4000.02%
2021/12/2255.2500.005.255101,8030.00%
2021/12/211105.2900.005.25110102,6280.11% 大買/鉅額交易
2021/12/20205.3100.005.3220101,8570.02%
2021/12/1755.2600.005.275102,0110.00%
2021/12/168.25.2700.005.258.2103,0590.01%
2021/12/1525.3200.005.332105,8130.00%
2021/12/1035.2700.005.263105,4420.00%
2021/12/0835.65.2400.005.2635.6106,9500.03%
2021/12/0755.2900.005.285107,4130.00%
2021/12/0655.35.31215.335.3034.3108,5380.03%
2021/12/03215.3100.005.3021110,1170.02%
2021/12/020.35.3400.005.310.3110,5180.00%
2021/12/0119.35.3500.005.3419.3110,1630.02%
2021/11/302.35.37185.375.42-15.8109,915-0.01%
2021/11/2900.004025.415.43-402109,872-0.37% 大賣/鉅額交易
2021/11/264025.42245.415.42378108,7650.35% 大買/鉅額交易
2021/11/2500.00205.325.32-20107,954-0.02%
2021/11/22205.28255.275.27-5112,9120.00%
2021/11/19175.26155.265.272114,7460.00%
2021/11/18225.2800.005.2622115,5420.02%
2021/11/1615.3300.005.321119,9830.00%
2021/11/15125.3300.005.3312123,5620.01%
2021/11/12105.35905.345.37-80126,893-0.06%
2021/11/1115.38165.395.39-15128,607-0.01%
2021/11/09935.3765.365.3687131,1830.07%
2021/11/08905.43205.435.4170129,2080.05%
2021/11/05415.4600.005.4541129,5360.03%
2021/11/04115.4645.515.507128,3580.01%
2021/11/02105.47285.495.53-18129,161-0.01%
2021/11/01435.51405.525.513128,5270.00%
2021/10/28215.5245.525.5217128,7780.01%
2021/10/2700.0025.515.51-2129,7160.00%
2021/10/26315.5325.525.5229129,9170.02%
2021/10/2500.003005.565.57-300130,085-0.23% 大賣/鉅額交易
2021/10/223055.59245.595.57281134,8040.21% 大買/鉅額交易
2021/10/21105.543015.535.58-291134,896-0.22% 大賣/鉅額交易
2021/10/2025.5600.005.582134,7650.00%
2021/10/19425.5600.005.5742135,0030.03%
2021/10/181225.621665.595.62-44135,031-0.03% 大買/大賣/
2021/10/15145.6500.005.6114135,7570.01%
2021/10/1300.00365.765.77-36135,975-0.03%
2021/10/124025.7575.765.74395135,5580.29% 大買/鉅額交易
2021/10/07545.69305.705.6424134,2510.02%
2021/10/0625.78105.785.77-8132,698-0.01%
2021/10/052145.81625.815.75152132,9570.11% 大買/鉅額交易
2021/10/042205.73605.735.75160131,2190.12% 大買/鉅額交易
2021/10/01405.742395.725.72-199128,842-0.15% 大賣/鉅額交易
2021/09/30315.62235.595.588125,9100.01%
2021/09/29215.62655.625.63-44124,695-0.04%
2021/09/2800.0095.535.52-9123,266-0.01%
2021/09/27185.4700.005.4718122,9500.01%
2021/09/2400.00105.505.49-10123,869-0.01%
2021/09/2335.5585.555.54-5125,8150.00%
2021/09/22255.59675.615.60-42125,392-0.03%
2021/09/1775.4700.005.467122,7250.01%
2021/09/16105.464725.465.48-462124,465-0.37% 大賣/鉅額交易
2021/09/15105.4600.005.4610125,1230.01%
2021/09/1300.0025.475.46-2127,5540.00%
2021/09/10385.45305.495.438129,4710.01%
2021/09/09235.53245.505.51-1128,3360.00%
2021/09/0825.49205.535.51-18127,693-0.01%
2021/09/0735.4500.005.463126,5290.00%
2021/09/06305.43205.415.4310127,0490.01%
2021/09/033435.46255.435.44318127,3260.25% 大買/鉅額交易
2021/09/02235.4985.475.5115127,4090.01%
2021/09/01115.4500.005.4411128,5400.01%
2021/08/311235.5300.005.46123128,0890.10% 大買/鉅額交易
2021/08/30375.50405.525.48-3129,4230.00%
2021/08/27985.54505.565.5348129,6390.04%
2021/08/26775.62505.605.6127128,6700.02%
2021/08/25255.64505.665.62-25128,905-0.02%
2021/08/24705.68225.685.6848128,4550.04%
2021/08/23385.711695.765.70-131129,825-0.10% 大賣/鉅額交易
2021/08/20125.86205.875.87-8130,178-0.01%
2021/08/191605.85300.15.785.85-140.1129,216-0.11% 大買/大賣/鉅額交易
2021/08/182475.801285.775.70119126,7570.09% 大買/大賣/鉅額交易
2021/08/170.65.741275.755.76-126.4127,356-0.10% 大賣/鉅額交易
2021/08/16365.71245.715.7012127,8930.01%
2021/08/1350.45.661325.655.66-81.6131,053-0.06% 大賣/
2021/08/12205.591505.595.59-130133,585-0.10% 大賣/鉅額交易
2021/08/1130.15.59325.615.59-2137,0800.00%
2021/08/1000.0055.575.57-5145,8590.00%
2021/08/091525.5545.585.53148155,9280.09% 大買/鉅額交易
2021/08/0600.00245.525.52-24161,325-0.01%
2021/08/05105.4800.005.4910168,7740.01%
2021/08/0445.481105.475.48-106184,287-0.06% 大賣/鉅額交易
2021/08/03175.51645.525.50-47188,824-0.02%
2021/08/02805.5600.005.5180189,4500.04%
2021/07/301255.5800.005.61125191,2360.07% 大買/鉅額交易
2021/07/29415.601565.595.56-115193,121-0.06% 大賣/鉅額交易
2021/07/28625.671855.695.67-123193,720-0.06% 大賣/鉅額交易
2021/07/270.55.60155.605.60-14.5193,538-0.01%
2021/07/26145.5345.585.5810196,7210.01%
2021/07/23165.50205.495.54-4197,9080.00%
2021/07/22215.5500.005.5421197,8690.01%
2021/07/2165.56325.585.59-26197,961-0.01%
2021/07/2049.55.53215.535.5628.5199,0720.01%
2021/07/193.25.49315.505.48-27.8198,297-0.01%
2021/07/16105.4615.455.449199,6290.00%
2021/07/15225.4200.005.4122199,9840.01%
2021/07/1415.4515.475.450199,9350.00%
2021/07/13315.43205.435.4711201,8150.01%
2021/07/121165.471105.455.476202,0810.00% 大買/大賣/
2021/07/0935.5355.555.53-2202,3980.00%
2021/07/08695.4700.005.4769203,3940.03%
2021/07/07105.47605.505.49-50205,239-0.02%
2021/07/06105.4600.005.4610205,2690.00%
2021/07/05635.47215.465.4442205,6780.02%
2021/07/0200.00105.545.52-10205,3790.00%
2021/07/0195.521065.525.53-97205,628-0.05% 大賣/
2021/06/301245.5135.545.50121206,6530.06% 大買/鉅額交易
2021/06/2935.56105.545.58-7204,8160.00%
2021/06/28205.57305.595.57-10204,4110.00%
2021/06/25795.57100.35.575.61-21.3204,952-0.01%
2021/06/24665.6300.005.6266204,9300.03%
2021/06/231065.66955.675.6411205,8760.01% 大買/
2021/06/22405.74215.735.7419204,1530.01%
2021/06/2140.35.761245.765.75-83.7204,277-0.04% 大賣/
2021/06/17555.6665.715.6449202,6620.02%
2021/06/16715.67105.665.6561203,5130.03%
2021/06/15745.66355.665.6539203,9980.02%
2021/06/11105.7000.005.7010203,3420.00%
2021/06/1055.73825.755.72-77202,996-0.04%
2021/06/09505.791505.805.79-100201,860-0.05% 大賣/
2021/06/08505.77105.755.7640200,9640.02%
2021/06/0755.8285.845.74-3202,7870.00%
2021/06/04125.76265.755.75-14200,943-0.01%
2021/06/03365.25.721185.725.71247.2201,1890.12% 大買/大賣/鉅額交易
2021/06/021075.7500.005.75107200,8160.05% 大買/鉅額交易
2021/06/01255.7600.005.7425202,1560.01%
2021/05/31195.8000.005.7819203,3430.01%
2021/05/281975.892045.855.83-7202,7880.00% 大買/大賣/
2021/05/270.15.98215.985.95-20.9201,266-0.01%
2021/05/2657.15.9345.935.9253.1202,9120.03%
2021/05/25495.9415.955.9248203,0730.02%
2021/05/241726.08726.096.02100200,6420.05% 大買/
2021/05/211146.021606.046.05-46199,178-0.02% 大買/大賣/
2021/05/20816.18666.176.1715196,0100.01%
2021/05/19276.141106.146.13-83194,580-0.04% 大賣/
2021/05/183906.233586.236.1032192,9370.02% 大買/大賣/
2021/05/17296.26.452766.376.4620.2187,5350.01% 大買/大賣/
2021/05/143866.292306.296.30156179,4860.09% 大買/大賣/鉅額交易
2021/05/134206.383726.356.3548175,1880.03% 大買/大賣/
2021/05/121,0546.334576.316.29597167,2550.36% 大買/大賣/鉅額交易
2021/05/11130.25.984985.976.03-367.8154,571-0.24% 大買/大賣/鉅額交易
2021/05/10665.7800.005.7966152,4880.04%
2021/05/07985.80215.795.7777154,7090.05%
2021/05/0667.25.901655.925.90-97.8155,532-0.06% 大賣/
2021/05/05255.881465.905.94-121154,318-0.08% 大賣/鉅額交易
2021/05/04196.25.881225.905.8874.2155,1720.05% 大買/大賣/
2021/05/0330.25.78225.785.798.2151,7170.01%
2021/04/2965.66855.675.69-79149,335-0.05%
2021/04/28605.7285.715.6952151,4770.03%
2021/04/27355.70115.725.6924152,9080.02%
2021/04/261025.743355.755.71-233153,749-0.15% 大買/大賣/鉅額交易
2021/04/23495.83365.835.8013154,2090.01%
2021/04/22805.8255.855.8575155,9610.05%
2021/04/2125.8415.825.821154,7480.00%
2021/04/20935.8025.815.7991156,4750.06%
2021/04/19335.811325.835.79-99157,659-0.06% 大賣/
2021/04/16595.85855.855.84-26156,441-0.02%
2021/04/15285.90385.885.88-10157,233-0.01%
2021/04/1462.25.971356.015.94-72.8158,178-0.05% 大賣/
2021/04/13725.92225.935.9750158,5480.03%
2021/04/12155.93105.925.965157,3690.00%
2021/04/09205.96115.925.949158,5280.01%
2021/04/08435.9500.005.9243158,9850.03%
2021/04/07206.0000.005.9620158,7790.01%
2021/04/06565.98435.985.9713158,3860.01%
2021/04/01186.0736.076.0615157,2710.01%
2021/03/31176.07306.106.10-13156,946-0.01%
2021/03/30246.09106.076.0614156,7300.01%
2021/03/291136.11356.116.1078156,0290.05% 大買/
2021/03/26266.1800.006.1626154,7240.02%
2021/03/25126.273556.276.26-343153,586-0.22% 大賣/鉅額交易
2021/03/24906.271106.276.27-20152,690-0.01% 大賣/
2021/03/23166.21106.196.226151,7970.00%
2021/03/222006.2676.216.21193152,3630.13% 大買/鉅額交易
2021/03/191036.26456.266.2558152,5540.04% 大買/
2021/03/18366.1616.166.1735150,8440.02%
2021/03/1776.2100.006.207150,5320.00%
2021/03/16376.1826.176.1735150,8820.02%
2021/03/1546.2000.006.204150,8370.00%
2021/03/12156.2000.006.2015151,6240.01%
2021/03/11216.2300.006.2221151,6180.01%
2021/03/1036.32236.336.36-20150,950-0.01%
2021/03/09746.38156.436.3659151,0120.04%
2021/03/081576.301096.326.3648150,0150.03% 大買/大賣/
2021/03/05806.411606.426.36-80148,765-0.05% 大賣/
2021/03/0426.29256.346.31-23146,919-0.02%
2021/03/031276.28166.276.22111145,7080.08% 大買/鉅額交易
2021/03/02536.253836.236.35-330144,978-0.23% 大賣/鉅額交易
2021/02/26846.31716.306.3413144,2760.01%
2021/02/25106.1836.186.167141,9920.00%
2021/02/2466.15156.186.25-9142,763-0.01%
2021/02/2316.1600.006.131141,0090.00%
2021/02/22216.13146.136.157140,4540.00%
2021/02/1956.20106.196.17-5140,4490.00%
2021/02/18366.14226.156.1414139,7060.01%
2021/02/175956.222606.196.17335141,1700.24% 大買/大賣/鉅額交易
2021/02/05506.42756.436.41-25137,634-0.02%
2021/02/031086.43606.446.4348137,0470.04% 大買/
2021/02/02556.45386.446.4417137,3040.01%
2021/02/012046.70726.676.60132137,0900.10% 大買/鉅額交易
2021/01/2951.26.611336.646.72-81.8135,545-0.06% 大賣/
2021/01/284656.601176.616.60348133,0870.26% 大買/大賣/鉅額交易
2021/01/27156.4836.476.4812131,7570.01%
2021/01/261206.47196.476.51101131,3420.08% 大買/鉅額交易
2021/01/251866.381776.436.389129,4710.01% 大買/大賣/
2021/01/2226.36636.356.34-61131,396-0.05%
2021/01/212076.352366.326.31-29132,855-0.02% 大買/大賣/
2021/01/20816.47266.456.4855131,6280.04%
2021/01/19766.47416.446.4235131,9620.03%
2021/01/18266.57606.596.56-34130,451-0.03%
2021/01/151076.47756.466.5532127,4460.03% 大買/
2021/01/14216.53486.536.51-27124,919-0.02%
2021/01/131336.53906.536.4843124,2090.03% 大買/
2021/01/121296.601596.616.63-30123,250-0.02% 大買/大賣/
2021/01/11236.6586.626.6115122,2350.01%
2021/01/08306.6736.646.6327123,5750.02%
2021/01/07506.771016.766.73-51122,069-0.04% 大賣/
2021/01/06396.84856.846.89-46120,365-0.04%
2021/01/05156.89676.906.87-52119,239-0.04%
2021/01/04726.932746.926.89-202120,411-0.17% 大賣/鉅額交易
2020/12/31396.991467.016.96-107120,757-0.09% 大賣/鉅額交易
2020/12/30507.061157.067.02-65120,827-0.05% 大賣/
2020/12/29607.1157.117.1155121,4840.05%
2020/12/281507.1457.117.10145121,7700.12% 大買/鉅額交易
2020/12/25647.18157.177.1849121,2690.04%
2020/12/24217.2100.007.2121121,1220.02%
2020/12/23287.26247.287.264122,3260.00%
2020/12/22237.23567.227.31-33123,887-0.03%
2020/12/2137.20397.257.20-36127,582-0.03%
2020/12/18667.2600.007.2766128,1080.05%
2020/12/171767.28407.287.25136132,9300.10% 大買/鉅額交易
2020/12/16147.26107.267.254136,6910.00%
2020/12/15107.36227.377.37-12136,040-0.01%
2020/12/1427.29167.287.29-14135,601-0.01%
2020/12/11527.3127.307.2850139,2440.04%
2020/12/1057.28207.287.28-15139,323-0.01%
2020/12/09187.233007.207.19-282139,543-0.20% 大賣/鉅額交易
2020/12/08277.30517.247.23-24139,460-0.02%
2020/12/07527.32107.327.3042140,9840.03%
2020/12/04747.36117.357.3363145,2740.04%
2020/12/03127.4400.007.4312147,6940.01%
2020/12/02867.4517.497.4485148,0530.06%
2020/12/01127.5300.007.4912149,6300.01%
2020/11/301607.51527.467.57108150,9330.07% 大買/鉅額交易
2020/11/2777.52337.507.48-26150,703-0.02%
2020/11/26227.55507.527.50-28150,489-0.02%
2020/11/25187.57277.567.57-9150,162-0.01%
2020/11/24237.471007.487.52-77151,494-0.05%
2020/11/23397.50207.497.4819151,7940.01%
2020/11/20837.592607.607.57-177150,005-0.12% 大賣/鉅額交易
2020/11/19647.572207.587.57-156150,574-0.10% 大賣/鉅額交易
2020/11/181197.592237.577.57-104150,088-0.07% 大買/大賣/鉅額交易
2020/11/1797.641007.647.64-91150,851-0.06%
2020/11/161787.72967.737.6882158,6900.05% 大買/
2020/11/1337.9000.007.863155,7420.00%
2020/11/1257.89137.907.89-8154,633-0.01%
2020/11/114767.95857.897.86391155,3790.25% 大買/鉅額交易
2020/11/10267.99537.997.99-27152,991-0.02%
2020/11/091237.9717.967.95122151,7370.08% 大買/鉅額交易
2020/11/061538.0900.008.09153149,4770.10% 大買/鉅額交易
2020/11/05528.1300.008.1252148,3400.04%
2020/11/04598.16358.228.1324148,4280.02%
2020/11/03158.2728.278.2413146,4990.01%
2020/11/02128.3918.428.3711147,8060.01%
2020/10/301108.37118.408.4099148,4480.07% 大買/
2020/10/291008.291518.348.30-51145,894-0.03% 大賣/
2020/10/2898.2100.008.229143,8010.01%
2020/10/2700.0088.198.17-8142,834-0.01%
2020/10/26458.1438.148.1342142,2410.03%
2020/10/2358.1500.008.155147,9450.00%
2020/10/2018.1900.008.201161,9310.00%
2020/10/191088.18608.188.1648163,4240.03% 大買/
2020/10/161238.2100.008.28123163,1190.08% 大買/鉅額交易
2020/10/151008.23298.248.2171163,8770.04%
2020/10/14118.1718.188.1810163,6050.01%
2020/10/1348.17238.198.17-19162,989-0.01%
2020/10/121048.1500.008.17104161,5210.06% 大買/鉅額交易
2020/10/08538.2068.228.1947160,3690.03%
2020/10/07348.2900.008.2634158,7480.02%
2020/10/06378.331508.328.31-113158,404-0.07% 大賣/鉅額交易
2020/10/05388.4000.008.4038158,2410.02%
2020/09/30128.451008.438.44-88158,798-0.06%
2020/09/291548.4748.468.47150160,5200.09% 大買/鉅額交易
2020/09/28498.542178.538.50-168161,910-0.10% 大賣/鉅額交易
2020/09/251218.69828.638.6439163,2230.02% 大買/
2020/09/242108.632768.618.66-66163,151-0.04% 大買/大賣/
2020/09/23208.45708.468.42-50160,027-0.03%
2020/09/22488.42508.428.46-2160,0330.00%
2020/09/2158.2638.318.332155,8520.00%
2020/09/1858.25258.238.25-20153,719-0.01%
2020/09/1700.0068.238.25-6154,6290.00%
2020/09/16848.19208.198.1864154,5970.04%
2020/09/15138.2700.008.2713151,4840.01%
2020/09/1458.3300.008.305150,4160.00%
2020/09/1158.4100.008.395150,2160.00%
2020/09/10198.4000.008.3919150,4230.01%
2020/09/09128.49838.508.44-71149,866-0.05%
2020/09/0800.0078.418.39-7146,4740.00%
2020/09/0700.0028.448.43-2145,9100.00%
2020/09/0468.4228.428.414147,2250.00%
2020/09/03108.2818.278.329146,5110.01%
2020/09/0248.3500.008.374145,5310.00%
2020/08/3118.4018.448.450147,6740.00%
2020/08/27378.26238.338.3214148,1690.01%
2020/08/2678.3300.008.327147,5970.00%
2020/08/25138.3458.328.358148,5870.01%
2020/08/24118.43588.458.43-47148,094-0.03%
2020/08/211398.5000.008.47139148,2750.09% 大買/鉅額交易
2020/08/201328.48738.658.6759146,1020.04% 大買/
2020/08/1900.0018.358.35-1138,1860.00%
2020/08/18108.28338.288.30-23138,277-0.02%
2020/08/17268.29688.298.26-42139,057-0.03%
2020/08/1448.3958.388.37-1138,6970.00%
2020/08/13258.4000.008.4125138,7780.02%
2020/08/1100.00128.358.38-12138,865-0.01%
2020/08/102328.322028.338.3230140,8500.02% 大買/大賣/
2020/08/06168.3418.368.3515146,1770.01%
2020/08/05358.4558.438.4130144,4210.02%
2020/08/04208.524008.558.50-380144,468-0.26% 大賣/鉅額交易
2020/08/0358.62578.558.62-52143,750-0.04%
2020/07/311758.531338.528.5142145,4760.03% 大買/大賣/
2020/07/30158.5368.518.529147,5930.01%
2020/07/291828.62338.618.63149148,5510.10% 大買/鉅額交易
2020/07/283518.581458.468.62206149,0230.14% 大買/大賣/鉅額交易
2020/07/27688.581098.598.59-41146,351-0.03% 大賣/
2020/07/242238.76888.828.82135145,1870.09% 大買/鉅額交易
2020/07/23168.77228.778.74-6143,3130.00%
2020/07/22178.7100.008.7217142,5740.01%
2020/07/21578.752168.838.74-159143,049-0.11% 大賣/鉅額交易
2020/07/2048.9798.958.93-5141,7160.00%
2020/07/17418.9000.008.9241143,9710.03%
2020/07/1669.0058.968.961146,3240.00%
2020/07/15268.892158.888.91-189146,491-0.13% 大賣/鉅額交易
2020/07/14638.96148.958.9449149,5070.03%
2020/07/13908.98358.948.9355150,5310.04%
2020/07/10639.0419.049.0962151,9760.04%
2020/07/09258.96508.968.98-25154,686-0.02%
2020/07/084179.03109.018.99407154,8000.26% 大買/鉅額交易
2020/07/07239.0500.009.0623153,9720.01%
2020/07/06729.08389.079.0434154,7640.02%
2020/07/03659.2500.009.2365155,1750.04%
2020/07/02209.38109.379.3310155,9400.01%
2020/07/01659.44829.419.44-17156,963-0.01%
2020/06/30229.54109.549.5212159,2980.01%
2020/06/29179.5819.659.6216160,5880.01%
2020/06/24369.48509.489.49-14163,469-0.01%
2020/06/23919.56669.569.5425165,8990.02%
2020/06/22659.5819.599.5864169,0420.04%
2020/06/1949.6000.009.594173,2130.00%
2020/06/18419.6369.619.6035179,2110.02%
2020/06/17319.651359.669.64-104185,478-0.06% 大賣/鉅額交易
2020/06/162149.715859.669.64-371191,701-0.19% 大買/大賣/鉅額交易
2020/06/151569.822819.809.90-125196,733-0.06% 大買/大賣/鉅額交易
2020/06/121809.86399.799.76141199,1450.07% 大買/鉅額交易
2020/06/111939.6879.579.70186201,4730.09% 大買/鉅額交易
2020/06/10529.53249.579.5128207,7480.01%
2020/06/09439.61219.629.6022215,6840.01%
2020/06/082789.643239.669.63-45219,804-0.02% 大買/大賣/
2020/06/05669.7300.009.7066219,4800.03%
2020/06/04739.80669.819.797221,3370.00%
2020/06/031009.91259.889.8675223,6180.03%
2020/06/023710.0313310.0410.03-96221,442-0.04% 大賣/
2020/06/0116710.081310.1410.07154221,3690.07% 大買/鉅額交易
2020/05/2900.00110.2710.20-1221,4320.00%
2020/05/284910.124710.1710.222221,7570.00%
2020/05/274210.133310.1810.159223,9150.00%
2020/05/265710.151010.1410.1447225,3360.02%
2020/05/252010.331410.3910.306224,5450.00%
2020/05/2212210.3416810.3010.39-46224,608-0.02% 大買/大賣/
2020/05/2120010.205710.1810.18143224,4140.06% 大買/鉅額交易
2020/05/202510.27110.2610.2924223,4260.01%
2020/05/193710.2600.0010.3037222,8500.02%
2020/05/181110.4220610.4410.42-195222,529-0.09% 大賣/鉅額交易
2020/05/1512010.38510.4510.38115221,8470.05% 大買/鉅額交易
2020/05/14210.402310.4310.45-21218,829-0.01%
2020/05/131210.402110.3910.30-9212,9080.00%
2020/05/12510.336710.3410.33-62212,005-0.03%
2020/05/114510.213510.2110.2210211,6490.00%
2020/05/0817910.2816110.3510.3118209,8590.01% 大買/大賣/
2020/05/0716710.391210.3710.38155209,9720.07% 大買/鉅額交易
2020/05/06710.484210.5310.47-35207,608-0.02%
2020/05/0528910.4651610.5010.49-227204,415-0.11% 大買/大賣/鉅額交易
2020/05/0444410.5451010.5910.56-66202,189-0.03% 大買/大賣/
2020/04/3033810.3228610.2810.2552196,3070.03% 大買/大賣/
2020/04/295010.502010.4710.4730194,2170.02%
2020/04/281510.643410.6210.62-19192,754-0.01%
2020/04/274710.713810.6810.659193,7020.00%
2020/04/2400.002011.0110.95-20190,805-0.01%
2020/04/232310.953410.9810.94-11189,262-0.01%
2020/04/224811.101111.1211.0337187,1380.02%
2020/04/2129511.0012410.9311.07171184,6800.09% 大買/大賣/鉅額交易
2020/04/2011910.733210.7310.7487181,5970.05% 大買/
2020/04/1734810.6163610.6710.69-288180,884-0.16% 大買/大賣/鉅額交易
2020/04/162210.952610.9410.94-4176,5350.00%
2020/04/154110.934410.9410.92-3175,0570.00%
2020/04/148111.091911.1210.9962172,8900.04%
2020/04/134711.3110411.3311.34-57168,864-0.03% 大賣/
2020/04/102911.324011.2811.28-11167,764-0.01%
2020/04/096311.2211611.3011.31-53166,484-0.03% 大賣/
2020/04/0814211.334911.3111.2793163,7150.06% 大買/
2020/04/0713911.4120311.4611.43-64160,251-0.04% 大買/大賣/
2020/04/0611411.726411.7211.6950157,3230.03% 大買/
2020/04/0110611.922311.8911.8983154,6160.05% 大買/
2020/03/313611.867711.8511.93-41150,619-0.03%
2020/03/3054412.0835012.2411.96194148,2300.13% 大買/大賣/鉅額交易
2020/03/2712011.759611.7211.9324143,1280.02% 大買/
2020/03/2614611.934111.9711.87105138,9460.08% 大買/鉅額交易
2020/03/2553211.9810412.0312.00428134,9030.32% 大買/大賣/鉅額交易
2020/03/2425012.4024212.3912.468129,7820.01% 大買/大賣/
2020/03/239413.1816313.1913.23-69123,563-0.06% 大賣/
2020/03/2026812.8526112.8112.767116,7720.01% 大買/大賣/
2020/03/1917413.4714213.5313.8032109,3670.03% 大買/大賣/
2020/03/182912.7218312.6612.90-154102,538-0.15% 大賣/鉅額交易
2020/03/1714212.4419212.4512.49-5099,108-0.05% 大買/大賣/
2020/03/163111.895211.9112.20-2192,947-0.02%
2020/03/132112.1615312.2311.72-13283,902-0.16% 大賣/鉅額交易
2020/03/12611.2616611.3611.48-16074,514-0.21% 大賣/鉅額交易
2020/03/11210.934210.9210.98-4069,342-0.06%
2020/03/102610.8817710.8610.78-15167,039-0.23% 大賣/鉅額交易
2020/03/0915010.8214410.7910.84663,6790.01% 大買/大賣/
2020/03/06710.434010.4510.52-3360,130-0.05%
2020/03/052810.354010.3610.35-1259,564-0.02%
2020/03/04410.4700.0010.49460,5770.01%
2020/03/034010.50910.4810.513160,4590.05%
2020/03/027510.606710.6110.61859,1790.01%
2020/02/277610.46310.4810.527356,3910.13%
2020/02/267210.401910.4110.395354,6080.10%
2020/02/258010.32510.3410.287553,1110.14%
2020/02/241210.323710.3010.31-2552,424-0.05%
2020/02/2100.00910.1810.17-951,274-0.02%
2020/02/191010.1000.0010.101051,0200.02%
2020/02/182010.21510.2110.221550,5530.03%
2020/02/17410.1000.0010.13450,2050.01%
2020/02/13710.0700.0010.12749,8230.01%
2020/02/12610.141510.1810.11-950,113-0.02%
2020/02/11410.2000.0010.20449,4030.01%
2020/02/101510.37110.3310.301449,2890.03%
2020/02/0700.00510.2710.28-548,782-0.01%
2020/02/064810.1700.0010.164848,8150.10%
2020/02/05510.31310.3110.32249,8930.00%
2020/02/043110.415010.3910.35-1949,040-0.04%
2020/02/0315310.526310.5210.499049,0870.18% 大買/
2020/01/31310.364210.3810.40-3946,425-0.08%
2020/01/304510.348310.3010.48-3845,459-0.08%
2020/01/20119.86509.879.88-3942,114-0.09%
2020/01/17319.9200.009.923142,6840.07%
2020/01/1619.94649.949.93-6342,984-0.15%
2020/01/1500.00209.909.94-2043,107-0.05%
2020/01/1489.86799.859.86-7142,906-0.17%
2020/01/1379.92259.949.91-1842,634-0.04%
2020/01/1000.001010.0010.01-1042,490-0.02%
2020/01/09510.0200.0010.01542,4600.01%
2020/01/082310.1100.0010.152342,5090.05%
2020/01/0600.006010.0410.04-6042,184-0.14%
2020/01/03169.8900.009.951641,9670.04%
2020/01/02159.9200.009.931542,1630.04%
2019/12/3029.92109.939.94-842,016-0.02%
2019/12/27109.9300.009.921042,1700.02%
2019/12/2519.9900.009.99142,6730.00%
2019/12/24810.01310.0010.00542,9020.01%
2019/12/2359.98210.0010.01343,0540.01%
2019/12/20910.0000.0010.01943,6030.02%
2019/12/1969.9700.009.99643,5990.01%
2019/12/1899.9539.959.95643,6890.01%
2019/12/17319.9924210.029.95-21143,689-0.48% 大賣/鉅額交易
2019/12/161310.06510.0810.06842,9760.02%
2019/12/131410.0600.0010.081443,4350.03%
2019/12/124810.1700.0010.154842,8300.11%
2019/12/09510.3000.0010.31542,1270.01%
2019/12/061510.3400.0010.371541,5680.04%
2019/12/051010.3800.0010.391041,4730.02%
2019/12/03310.4800.0010.47342,0640.01%
2019/12/021310.4800.0010.491342,0660.03%
2019/11/29110.43110.5510.53042,0910.00%
2019/11/282010.3500.0010.392040,3550.05%
2019/11/27110.3500.0010.34139,0010.00%
2019/11/261210.3600.0010.371238,9080.03%
2019/11/221010.4400.0010.421038,7320.03%
2019/11/2000.00710.3710.40-739,846-0.02%
2019/11/19310.3600.0010.35339,9120.01%
2019/11/18210.4200.0010.41239,6280.01%
2019/11/15110.4500.0010.46139,6060.00%
2019/11/112010.5000.0010.562041,1470.05%
2019/11/08210.4000.0010.42240,6530.00%
2019/11/07610.403010.4210.42-2440,725-0.06%
2019/11/06410.381510.3910.36-1141,038-0.03%
2019/11/052010.42210.4210.381841,0160.04%
2019/11/043510.5100.0010.473542,8600.08%
2019/11/01910.6700.0010.63942,0270.02%
2019/10/312310.6300.0010.652343,4640.05%
2019/10/301010.6800.0010.681042,7870.02%
2019/10/29310.67510.6910.68-243,1610.00%
2019/10/281210.691010.6910.69242,6200.00%
2019/10/25210.7100.0010.73242,3090.00%
2019/10/241810.7600.0010.741841,4390.04%
2019/10/222410.7900.0010.772440,8660.06%
2019/10/21210.84110.8610.84140,4720.00%
2019/10/181010.8400.0010.851041,0050.02%
2019/10/171310.8600.0010.851341,1910.03%
2019/10/161710.8700.0010.871740,9990.04%
2019/10/152210.921210.9210.921040,5900.02%
2019/10/143410.95110.9510.943340,3840.08%
2019/10/091011.112111.0911.12-1140,576-0.03%
2019/10/081011.03111.0311.03940,2640.02%
2019/10/0700.00511.1111.11-540,378-0.01%
2019/10/0400.006011.2011.15-6041,436-0.14%
2019/10/03511.183511.2111.17-3041,306-0.07%
2019/10/0200.006011.1011.09-6041,670-0.14%
2019/10/011511.0900.0011.071541,6660.04%
2019/09/2700.002011.2211.22-2041,089-0.05%
2019/09/26611.202511.1611.20-1941,277-0.05%
2019/09/2500.001911.2111.20-1941,290-0.05%
2019/09/241611.1600.0011.141641,9540.04%
2019/09/23311.1500.0011.14341,9170.01%
2019/09/202511.15111.1411.152442,6500.06%
2019/09/19511.17511.1911.18042,5850.00%
2019/09/188011.1600.0011.168042,3940.19%
2019/09/174011.2100.0011.214041,6480.10%
2019/09/164511.2200.0011.224541,8020.11%
2019/09/121511.2600.0011.261541,6320.04%
2019/09/11611.3100.0011.32642,4700.01%
2019/09/09511.3000.0011.30542,2690.01%
2019/09/062811.3100.0011.322842,2460.07%
2019/09/054411.3500.0011.344442,0490.10%
2019/09/042011.4600.0011.442041,3820.05%
2019/09/024011.5000.0011.494044,1930.09%
2019/08/303611.55111.5411.543544,0850.08%
2019/08/29611.72211.6911.69444,2470.01%
2019/08/2700.00211.7511.78-245,2000.00%
2019/08/26511.82211.8011.80345,8340.01%
2019/08/23111.6200.0011.62144,9790.00%
2019/08/2200.00211.6411.65-245,1310.00%
2019/08/21211.6400.0011.63245,3060.00%
2019/08/191711.6900.0011.681746,1600.04%
2019/08/161111.77311.8811.75847,3230.02%
2019/08/151011.8916711.8911.87-15747,187-0.33% 大賣/鉅額交易
2019/08/14211.6900.0011.75247,2480.00%
2019/08/13111.853711.8211.84-3648,375-0.07%
2019/08/08811.7500.0011.73849,7870.02%
2019/08/0700.003811.8411.88-3849,923-0.08%
2019/08/06711.897512.0111.82-6851,909-0.13%
2019/08/0500.001011.7911.79-1050,805-0.02%
2019/08/0200.00511.7011.70-550,900-0.01%
2019/08/011011.5200.0011.501050,5740.02%
2019/07/3100.00511.4711.44-550,704-0.01%
2019/07/261011.3600.0011.351052,6040.02%
2019/07/23311.3500.0011.34353,3480.01%
2019/07/221811.3800.0011.351853,8080.03%
2019/07/191911.4000.0011.421953,5070.04%
2019/07/16111.43211.4311.44-153,8600.00%
2019/07/152911.4400.0011.442954,2580.05%
2019/07/12211.4900.0011.49253,9400.00%
2019/07/113511.49211.4711.493354,6160.06%
2019/07/10211.5900.0011.59254,1800.00%
2019/07/0900.001311.6911.66-1353,555-0.02%
2019/07/04111.6000.0011.62153,4180.00%
2019/07/0300.00211.6711.67-253,8980.00%
2019/07/02111.5500.0011.56154,2110.00%
2019/07/013911.54111.5311.533854,2060.07%
2019/06/27611.7100.0011.71654,1060.01%
2019/06/2600.00411.8411.83-454,985-0.01%
2019/06/2500.00211.8011.82-254,9620.00%
2019/06/24711.72211.7211.73554,9700.01%
2019/06/21411.7400.0011.77455,3970.01%
2019/06/201411.76211.7611.761255,7520.02%
2019/06/194111.8400.0011.794155,7940.07%
2019/06/1800.001512.0312.05-1555,376-0.03%
2019/06/1700.00412.0712.05-455,668-0.01%
2019/06/12512.0000.0012.00556,3910.01%
2019/06/11911.9900.0011.99956,4830.02%
2019/06/104012.06112.0812.053954,9450.07%
2019/06/061812.263412.2612.26-1654,225-0.03%
2019/06/051012.15512.1112.17554,0160.01%
2019/06/0400.00412.2312.22-454,332-0.01%
2019/06/0300.00812.2012.17-855,433-0.01%
2019/05/31512.19512.1612.17054,9070.00%
2019/05/30512.301412.2812.29-954,519-0.02%
2019/05/291312.42812.3912.36556,1820.01%
2019/05/24112.34812.3112.33-757,445-0.01%
2019/05/23112.2918412.3412.34-18357,007-0.32% 大賣/鉅額交易
2019/05/22112.1600.0012.15156,0990.00%
2019/05/2100.002012.2112.13-2056,575-0.04%
2019/05/201312.221012.2112.22355,7850.01%
2019/05/172112.0900.0012.222154,6220.04%
2019/05/16512.086512.0812.14-6054,558-0.11%
2019/05/1500.00512.0812.03-553,959-0.01%
2019/05/14612.171412.1112.08-853,530-0.01%
2019/05/13111.923912.0112.02-3852,121-0.07%
2019/05/10811.78911.8911.87-152,2890.00%
2019/05/09711.85311.8511.84451,5140.01%
2019/05/08211.69711.6611.67-551,558-0.01%
2019/05/07511.6000.0011.63551,9660.01%
2019/05/062511.71811.7211.741752,9070.03%
2019/05/031411.5400.0011.511452,3300.03%
2019/05/02511.6100.0011.61553,2880.01%
2019/04/30111.65311.6611.64-253,2910.00%
2019/04/29311.65511.6711.66-253,5770.00%
2019/04/26511.682011.6611.67-1554,172-0.03%
2019/04/25811.5800.0011.56853,8300.01%
2019/04/24111.5800.0011.58153,7450.00%
2019/04/23611.6100.0011.59653,9390.01%
2019/04/22211.5900.0011.65253,6970.00%
2019/04/191711.6200.0011.641754,3040.03%
2019/04/182311.6500.0011.682354,0500.04%
2019/04/172111.6300.0011.622154,7730.04%
2019/04/16611.7000.0011.70654,5800.01%
2019/04/152411.75111.7411.732356,5430.04%
2019/04/12311.8100.0011.83360,3620.00%
2019/04/11511.7900.0011.81564,7400.01%
2019/04/101511.79711.7711.76867,2650.01%
2019/04/092611.80411.8011.782267,8320.03%
2019/04/085111.8600.0011.865168,2330.07%
2019/04/031911.9400.0011.941969,0130.03%
2019/04/021311.9500.0011.951369,8600.02%
2019/04/013111.965411.9512.02-2370,403-0.03%
2019/03/29612.073112.1712.06-2570,429-0.04%
2019/03/27212.15412.1412.14-272,6110.00%
2019/03/26512.16212.1612.15373,5870.00%
2019/03/25812.24512.2512.25374,7050.00%
2019/03/22712.0700.0012.06774,9570.01%
2019/03/214012.1100.0012.084075,5400.05%
2019/03/202012.1900.0012.182075,6010.03%
2019/03/19512.2000.0012.18576,4370.01%
2019/03/183612.2600.0012.223676,9390.05%
2019/03/151912.321212.2912.29777,8560.01%
2019/03/124512.3500.0012.364581,5030.06%
2019/03/11112.55812.5512.51-781,263-0.01%
2019/03/08912.571512.5612.54-683,101-0.01%
2019/03/07612.42112.4112.51583,1600.01%
2019/03/0500.001012.4712.46-1084,367-0.01%
2019/02/27612.3500.0012.35683,2930.01%
2019/02/2600.00312.4012.34-383,5340.00%
2019/02/251012.36512.3912.36582,6020.01%
2019/02/214112.463012.4612.421182,6940.01%
2019/02/205512.53712.5112.524882,1330.06%
2019/02/185012.64512.6412.634582,0960.05%
2019/02/151012.7000.0012.761081,9290.01%
2019/02/141012.6700.0012.721082,2890.01%
2019/02/1310512.7100.0012.7110582,6290.13% 大買/鉅額交易
2019/02/124612.74512.7112.704183,4770.05%
2019/02/112512.8100.0012.832583,3780.03%
2019/01/301512.9200.0012.921582,4160.02%
2019/01/291412.941512.9712.95-182,3840.00%
2019/01/28512.8500.0012.85581,9080.01%
2019/01/255412.8700.0012.865482,5510.07%
2019/01/24113.0400.0013.01182,1220.00%
2019/01/2300.00213.0713.08-283,3560.00%
2019/01/22213.0500.0013.04282,6350.00%
2019/01/211712.9700.0012.991783,7020.02%
2019/01/181113.0600.0013.051185,1110.01%
2019/01/174513.0800.0013.144587,0950.05%
2019/01/16213.16513.1313.13-388,7470.00%
2019/01/151113.131513.1413.12-489,7810.00%
2019/01/112013.17213.1313.181891,2620.02%
2019/01/099013.2400.0013.229091,8360.10%
2019/01/08113.4400.0013.42191,2350.00%
2019/01/0712013.47113.4613.4211992,0820.13% 大買/鉅額交易
2019/01/04113.653213.7713.71-3192,269-0.03%
2019/01/0300.0012613.5613.59-12693,717-0.13% 大賣/鉅額交易
2019/01/0200.009913.4113.50-9989,706-0.11%
2018/12/284213.271413.3313.202888,2950.03%
2018/12/271713.403013.3513.35-1390,124-0.01%
2018/12/2600.003013.6213.62-3090,467-0.03%
2018/12/2500.0014213.6313.57-14289,271-0.16% 大賣/鉅額交易
2018/12/2200.002013.4413.42-2087,820-0.02%
2018/12/2100.001213.4413.34-1287,725-0.01%
2018/12/2000.003213.3513.39-3285,860-0.04%
2018/12/1900.00513.3013.25-583,975-0.01%
2018/12/1800.002113.3113.30-2183,023-0.03%
2018/12/172613.2000.0013.212681,8960.03%
2018/12/14113.313513.3213.30-3480,969-0.04%
2018/12/1211413.2500.0013.1811480,0710.14% 大買/鉅額交易
2018/12/1000.0011013.4213.44-11079,063-0.14% 大賣/鉅額交易
2018/12/0600.002713.3413.38-2777,931-0.03%
2018/12/051213.071113.0713.09176,3280.00%
2018/12/04512.8700.0012.89576,0680.01%
2018/12/034512.823012.8312.781576,0300.02%
2018/11/30313.0600.0013.13374,5970.00%
2018/11/291113.0400.0013.121173,8280.01%
2018/11/282113.1800.0013.132172,4480.03%
2018/11/2700.00813.3813.28-871,631-0.01%
2018/11/261013.2400.0013.291071,9980.01%
2018/11/23113.43413.4413.44-371,9610.00%
2018/11/21613.3300.0013.32672,7420.01%
2018/11/15513.2300.0013.22571,7540.01%
2018/11/1313113.4211713.5313.301471,3270.02% 大買/大賣/
2018/11/12413.1800.0013.20470,5830.01%
2018/11/0900.00713.2313.25-771,029-0.01%
2018/11/081013.0600.0013.091070,7130.01%
2018/11/071013.1600.0013.171070,0970.01%
2018/11/06213.2000.0013.31270,7600.00%
2018/11/0500.001013.2613.23-1070,161-0.01%
2018/11/02213.193313.1713.17-3169,326-0.04%
2018/11/01713.2400.0013.24767,8730.01%
2018/10/314313.4000.0013.354367,0400.06%
2018/10/30513.6400.0013.62565,3080.01%
2018/10/2910513.651913.7013.698664,4580.13% 大買/
2018/10/26313.7910513.8213.74-10263,968-0.16% 大賣/鉅額交易
2018/10/2519013.6612113.7213.706962,4070.11% 大買/大賣/
2018/10/241113.32513.4313.39659,8780.01%
2018/10/2300.001413.2813.37-1458,217-0.02%
2018/10/22713.07313.2413.10457,5660.01%
2018/10/19313.181013.2513.12-756,564-0.01%
2018/10/18613.10313.0713.13355,3760.01%
2018/10/172012.9900.0013.112055,3840.04%
2018/10/16513.17313.1013.12254,8030.00%
2018/10/1500.001813.1813.18-1854,869-0.03%
2018/10/123513.264113.1113.03-654,107-0.01%
2018/10/115013.4829113.2013.48-24151,827-0.47% 大賣/鉅額交易
2018/10/0900.00512.5012.52-546,052-0.01%
2018/10/08112.573212.5212.52-3145,554-0.07%
2018/10/05112.373412.4612.46-3344,727-0.07%
2018/10/0400.002512.2412.27-2542,526-0.06%
2018/10/0300.005212.1012.10-5241,423-0.13%
2018/09/26211.9800.0011.98241,4720.00%
2018/09/251011.9800.0011.971041,9400.02%
2018/09/21612.0300.0012.00642,0640.01%
2018/09/20212.12712.1212.12-542,154-0.01%
2018/09/1900.0050012.1412.10-50042,866-1.17% 大賣/鉅額交易
2018/09/1700.002512.1612.17-2543,266-0.06%
2018/09/141112.1300.0012.091143,4330.03%
2018/09/1300.00212.2412.27-243,3700.00%
2018/09/12212.27312.2912.28-143,0450.00%
2018/09/1100.001012.2512.25-1043,155-0.02%
2018/09/1000.002912.2612.26-2943,525-0.07%
2018/09/07212.175812.1712.13-5642,625-0.13%
2018/09/0600.00312.1012.09-342,490-0.01%
2018/09/04612.0100.0011.98642,4970.01%
2018/09/0300.00312.0512.06-342,431-0.01%
2018/08/31512.0000.0011.96542,4480.01%
2018/08/304111.8500.0011.954142,2440.10%
2018/08/291511.9600.0011.951542,7330.04%
2018/08/281412.0400.0012.041442,0360.03%
2018/08/27912.123512.1112.11-2643,272-0.06%
2018/08/211012.2600.0012.241043,7450.02%
2018/08/2000.00612.3712.35-643,694-0.01%
2018/08/17112.3200.0012.38143,5670.00%
2018/08/16112.4000.0012.33143,0690.00%
2018/08/1500.003012.3512.35-3042,433-0.07%
2018/08/1400.002112.2512.23-2141,925-0.05%
2018/08/1300.003212.1912.27-3242,442-0.08%
2018/08/10612.04612.0712.08041,2490.00%
2018/08/09112.0100.0012.03141,1760.00%
2018/08/08911.9900.0012.00941,3270.02%
2018/08/0750012.0700.0012.0750041,8441.19% 大買/鉅額交易
2018/08/0600.00112.0612.04-142,8220.00%
2018/08/011412.01112.0211.981343,1040.03%
2018/07/30112.0600.0012.10143,1640.00%
2018/07/271812.0800.0012.071843,3010.04%
2018/07/26312.162012.1612.16-1743,270-0.04%
2018/07/24112.2100.0012.20143,7570.00%
2018/07/23212.275012.2712.24-4843,966-0.11%
2018/07/202812.2700.0012.262844,3930.06%
2018/07/19512.32212.3612.36344,4770.01%
2018/07/181512.37112.3812.371445,4190.03%
2018/07/17612.44212.4212.43446,2730.01%
2018/07/16512.37112.4012.40447,5850.01%
2018/07/133612.4200.0012.373648,2490.07%
2018/07/122512.5100.0012.482548,3210.05%
2018/07/1100.00512.6512.64-548,655-0.01%
2018/07/10512.50412.5512.52148,4160.00%
2018/07/091012.6000.0012.581048,3640.02%
2018/07/05112.681012.7312.76-948,108-0.02%
2018/07/04512.6300.0012.63548,2960.01%
2018/07/03512.55512.6512.69048,6990.00%
2018/06/291512.6100.0012.561549,0480.03%
2018/06/2700.001112.7112.72-1148,204-0.02%
2018/06/261612.711612.7112.68048,2670.00%
2018/06/2500.001012.6412.66-1048,092-0.02%
2018/06/2200.003512.6512.59-3548,739-0.07%
2018/06/2100.001012.5412.55-1049,212-0.02%
2018/06/20112.59512.6212.52-450,968-0.01%
2018/06/1900.005012.5912.61-5051,246-0.10%
2018/06/1500.00512.4912.44-550,339-0.01%
2018/06/1400.00612.4112.48-650,220-0.01%
2018/06/13112.3400.0012.34149,9500.00%
2018/06/121012.4200.0012.371050,4530.02%
2018/06/113512.38112.3612.353450,4640.07%
2018/06/071512.30112.3012.271451,3550.03%
2018/06/063912.3100.0012.293952,0510.07%
2018/06/05512.4700.0012.44551,1070.01%
2018/06/045512.4700.0012.445551,5370.11%
2018/06/01112.6200.0012.62150,5880.00%
2018/05/311012.7000.0012.681050,9760.02%
2018/05/3000.002012.7712.77-2051,299-0.04%
2018/05/28612.56212.5512.54452,1310.01%
2018/05/25112.5900.0012.59152,5130.00%
2018/05/24612.6100.0012.61652,9710.01%
2018/05/231012.6200.0012.681053,6460.02%
2018/05/22612.5500.0012.61653,6950.01%
2018/05/213212.6000.0012.583254,8960.06%
2018/05/161012.6700.0012.671058,9520.02%
2018/05/141312.6300.0012.611367,2340.02%
2018/05/11612.7300.0012.72667,6650.01%
2018/05/10712.8300.0012.82767,2240.01%
2018/05/09612.8800.0012.88667,3550.01%
2018/05/08412.9400.0012.94467,6290.01%
2018/05/07613.012013.0113.00-1467,938-0.02%
2018/05/04113.154013.1513.11-3967,683-0.06%
2018/05/0300.00813.1313.14-867,649-0.01%
2018/04/30212.9800.0012.95268,5150.00%
2018/04/27613.1000.0013.09668,9100.01%
2018/04/264013.0700.0013.174069,0610.06%
2018/04/25213.093413.1013.08-3268,603-0.05%
2018/04/2400.004013.0213.01-4068,933-0.06%
2018/04/2300.003712.9012.92-3767,958-0.05%
2018/04/2000.001512.7812.80-1567,060-0.02%
2018/04/191712.62212.6112.611566,0930.02%
2018/04/18112.723112.7612.76-3065,757-0.05%
2018/04/1700.004012.7112.80-4065,382-0.06%
2018/04/1600.00812.6312.65-865,008-0.01%
2018/04/1300.00212.6112.64-265,1120.00%
2018/04/122012.6400.0012.642065,2930.03%
2018/04/112412.621212.6112.621265,1160.02%
2018/04/103112.661012.6912.662165,6300.03%
2018/04/093312.7500.0012.703365,5190.05%
2018/04/03212.85512.8612.84-365,0730.00%
2018/04/0200.002012.6612.76-2064,643-0.03%
2018/03/301112.6500.0012.691165,0430.02%
2018/03/2900.00512.7612.78-565,170-0.01%
2018/03/282012.781012.7712.801064,8850.02%
2018/03/27612.662212.6812.62-1664,128-0.02%
2018/03/26212.849512.8712.81-9363,305-0.15%
2018/03/231012.882312.8712.89-1362,287-0.02%
2018/03/223412.5200.0012.633460,4570.06%
2018/03/211012.6100.0012.591059,5470.02%
2018/03/20512.6800.0012.62559,8960.01%
2018/03/19612.6300.0012.62660,3910.01%
2018/03/162012.6400.0012.632060,2390.03%
2018/03/152012.6300.0012.572059,6440.03%
2018/03/14612.6000.0012.59659,8960.01%
2018/03/134712.584012.5312.53760,0960.01%
2018/03/126912.6500.0012.616960,3820.11%
2018/03/091312.791212.8012.80160,4700.00%
2018/03/081512.8400.0012.831560,5540.02%
2018/03/071112.89612.9512.99559,8470.01%
2018/03/06512.9700.0012.91560,0450.01%
2018/03/05713.0400.0013.11760,8720.01%
2018/03/0200.00513.1013.02-560,513-0.01%
2018/03/015013.01513.0112.954560,0680.07%
2018/02/27812.8000.0012.88859,9310.01%
2018/02/262012.85112.8712.881959,4550.03%
2018/02/232612.961012.9912.921659,1930.03%
2018/02/2115113.0900.0013.0515159,9510.25% 大買/鉅額交易
2018/02/125213.391913.3913.423358,5840.06%
2018/02/0915813.5935213.6213.50-19458,588-0.33% 大買/大賣/鉅額交易
2018/02/081913.2500.0013.251955,7530.03%
2018/02/077813.1416713.2413.28-8955,625-0.16% 大賣/
2018/02/062013.4424313.4213.46-22353,263-0.42% 大賣/鉅額交易
2018/02/051812.859512.8312.80-7746,922-0.16%
2018/02/0200.00812.6112.61-846,028-0.02%
2018/02/01512.5300.0012.56546,2780.01%
2018/01/313012.661012.6112.612046,0300.04%
2018/01/29212.5400.0012.51245,3300.00%
2018/01/261512.541012.5812.56545,3820.01%
2018/01/257212.531012.5312.586245,2160.14%
2018/01/245012.613012.6012.612044,4340.05%
2018/01/231412.461112.4712.49344,2550.01%
2018/01/221812.5200.0012.501844,0340.04%
2018/01/192812.63212.6412.592643,8920.06%
2018/01/185312.63712.6512.654643,6930.11%
2018/01/171212.7800.0012.771242,6630.03%
2018/01/16612.8000.0012.79642,5080.01%
2018/01/153212.82812.8212.822442,5580.06%
2018/01/12412.9000.0012.89442,7560.01%
2018/01/1110013.0100.0012.9910043,1480.23%
2018/01/10112.921012.9712.96-943,404-0.02%
2018/01/087012.911012.9112.916043,7170.14%
2018/01/052812.953012.9612.92-243,4110.00%
2018/01/044212.9900.0012.964243,6630.10%
2018/01/03913.0400.0013.02944,2370.02%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－16天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
台灣50反1研議反分割UDN聯合新聞網－2024/08/02
台股今年以來漲勢強勁，操作反向投資的元大台灣50反1（00632R）股價、淨值滑落，研擬10月17日決議是否反分割，有望......詳全文
元大台灣50反1 相關文章