集盛 (1455)-元大-鳳山券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
12.55
漲跌
▼0.10
漲幅
-0.79%
成交量
2,044張
產業
上市紡織類股
411人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0.2	12.80	12	13.00	12.80	-11.8	4,192	-0.28%
2024/04/12	3.1	13.37	0	0.00	13.30	3.1	4,120	0.08%
2024/04/11	0.2	14.15	0	0.00	13.75	0.2	4,060	0.00%
2024/04/08	1	14.80	1	14.70	14.75	0	3,904	0.00%
2024/03/27	1	14.70	1	14.55	14.95	0	3,542	0.00%
2024/03/19	0	0.00	2	14.35	14.35	-2	3,144	-0.06%
2024/03/15	1	15.00	0	0.00	14.55	1	3,077	0.03%
2024/03/14	0	0.00	2	15.40	15.20	-2	2,945	-0.07%
2024/03/13	1	14.35	1	14.45	14.50	0	2,695	0.00%
2024/03/12	1	14.60	1	14.55	14.55	0	2,591	0.00%
2024/03/08	0	0.00	5	13.30	13.50	-5	2,140	-0.23%
2024/03/07	0	0.00	1	13.65	13.20	-1	2,068	-0.05%
2024/03/06	1	13.55	9	13.43	13.55	-8	1,986	-0.40%
2024/03/05	7	13.35	9	13.10	12.95	-2	1,857	-0.11%
2024/03/01	0	0.00	0.1	12.50	12.55	-0.1	1,621	0.00%
2024/02/22	1	12.20	11	12.25	12.35	-10	1,448	-0.69%
2024/02/21	1	12.45	3	12.40	12.45	-2	1,363	-0.15%
2024/02/20	10	12.10	0	0.00	11.60	10	1,187	0.84%
2024/02/02	0	10.15	0	0.00	10.10	0	933	0.00%
2024/01/03	0	0.00	6	10.88	10.85	-6	977	-0.61%
2023/12/18	0	0.00	1	11.70	11.35	-1	873	-0.11%
2023/12/07	1	11.50	0	0.00	11.45	1	769	0.13%
2023/12/06	2	11.75	0	0.00	11.70	2	713	0.28%
2023/11/29	0	0.00	30	11.05	11.10	-30	637	-4.70%
2023/11/27	0	0.00	6	11.16	11.15	-6	632	-0.95%
2023/11/22	1	11.05	0	0.00	11.05	1	596	0.17%
2023/11/10	3	10.82	0	0.00	10.75	3	512	0.58%
2023/11/06	2	10.33	0	0.00	10.40	2	447	0.45%
2023/10/31	0.1	9.95	0	0.00	9.95	0.1	414	0.01%
2023/10/27	1	10.05	0	0.00	9.99	1	415	0.24%
2023/10/24	0	9.89	1	9.86	9.87	-1	411	-0.24%
2023/10/23	0.1	9.89	0	0.00	9.88	0.1	415	0.01%
2023/10/20	0.1	9.90	1	9.77	9.89	-1	413	-0.23%
2023/10/19	0	0.00	1	10.00	9.96	-1	408	-0.24%
2023/10/18	3	10.10	0	0.00	10.15	3	394	0.76%
2023/10/16	3	9.79	1	9.77	9.77	2	383	0.52%
2023/10/13	1	9.87	0	0.00	9.85	1	392	0.26%
2023/10/12	1	9.82	0	0.00	9.88	1	397	0.25%
2023/10/06	0	9.70	0	0.00	9.69	0	408	0.00%
2023/10/03	1	9.81	0	0.00	9.71	1	414	0.25%
2023/09/21	0	9.86	0	0.00	9.73	0	424	0.01%
2023/09/19	0	9.90	0	0.00	9.93	0	427	0.01%
2023/08/18	1	9.48	0	0.00	9.46	1	486	0.21%
2023/08/17	1	9.45	0	0.00	9.51	1	520	0.19%
2023/08/16	0	9.53	0	0.00	9.53	0	543	0.00%
2023/08/15	0	9.68	0	0.00	9.65	0	539	0.01%
2023/08/11	0	9.83	3	9.80	9.79	-3	541	-0.55%
2023/08/07	0.1	9.91	2	9.83	9.84	-1.9	542	-0.35%
2023/08/02	0	0.00	1	9.94	9.94	-1	538	-0.19%
2023/08/01	0	0.00	4	9.94	9.96	-4	533	-0.75%
2023/07/31	0	0.00	18	9.96	9.95	-18	531	-3.38%
2023/07/26	0	9.94	18	9.96	9.98	-18	529	-3.39%
2023/07/24	0	0.00	1	9.89	9.86	-1	527	-0.19%
2023/07/21	0	0.00	4	9.97	9.94	-4	529	-0.76%
2023/07/17	0	0.00	5	10.05	10.05	-5	530	-0.94%
2023/07/13	5	10.15	0	0.00	10.10	5	530	0.94%
2023/07/10	10	10.30	0	0.00	10.30	10	537	1.86%
2023/07/07	15	10.32	0	0.00	10.30	15	537	2.79%
2023/07/06	10	10.43	0	0.00	10.40	10	534	1.87%
2023/07/05	5	10.50	0	0.00	10.55	5	533	0.94%
2023/06/30	0	0.00	10	10.60	10.60	-10	538	-1.86%
2023/06/20	1	10.40	0	0.00	10.35	1	549	0.18%
2023/06/19	1	10.40	0	0.00	10.40	1	556	0.18%
2023/06/14	2	10.40	0	0.00	10.35	2	560	0.36%
2023/06/13	1	10.45	0	0.00	10.40	1	570	0.18%
2023/06/12	5	10.45	0	0.00	10.45	5	575	0.87%
2023/06/08	0	0.00	9	10.55	10.55	-9	581	-1.55%
2023/06/01	2	10.40	0	0.00	10.40	2	633	0.32%
2023/05/31	4	10.43	0	0.00	10.40	4	635	0.63%
2023/05/26	3	10.50	0	0.00	10.45	3	634	0.47%
2023/05/25	0	0.00	2	10.75	10.65	-2	637	-0.31%
2023/05/22	0	0.00	36	10.65	10.60	-36	594	-6.05%
2023/05/16	1	10.20	0	0.00	10.20	1	568	0.18%
2023/05/15	2	10.10	0	0.00	10.20	2	570	0.35%
2023/05/12	1	10.20	0	0.00	10.10	1	575	0.17%
2023/05/11	1	10.20	0	0.00	10.15	1	573	0.17%
2023/05/10	2	10.28	0	0.00	10.25	2	571	0.35%
2023/05/09	1	10.30	0	0.00	10.30	1	570	0.18%
2023/05/08	1	10.35	0	0.00	10.35	1	570	0.18%
2023/05/05	1	10.40	0	0.00	10.40	1	576	0.17%
2023/05/04	2	10.35	0	0.00	10.35	2	583	0.34%
2023/05/03	5	10.36	0	0.00	10.35	5	591	0.84%
2023/04/26	1	10.30	0	0.00	10.30	1	605	0.17%
2023/04/25	4	10.38	0	0.00	10.35	4	602	0.66%
2023/04/24	3	10.43	0	0.00	10.45	3	595	0.50%
2023/04/21	1	10.55	0	0.00	10.45	1	593	0.17%
2023/04/20	1	10.70	0	0.00	10.65	1	580	0.17%
2023/04/19	3	10.75	0	0.00	10.80	3	582	0.52%
2023/04/14	2	10.73	0	0.00	10.70	2	574	0.35%
2023/04/13	0	10.75	0	0.00	10.70	0	578	0.00%
2023/04/10	1	10.70	0	0.00	10.70	1	573	0.17%
2023/04/06	2	10.65	0	0.00	10.60	2	569	0.35%
2023/03/31	0	0.00	3	10.75	10.75	-3	568	-0.53%
2023/03/29	0	0.00	2	10.95	10.80	-2	572	-0.35%
2023/03/28	2	10.73	0	0.00	10.75	2	574	0.35%
2023/03/15	0	0.00	0	10.90	10.80	0	561	0.00%
2023/03/10	3	11.35	8	11.17	11.15	-5	569	-0.88%
2023/03/09	5	11.70	0	0.00	11.40	5	582	0.86%
2023/02/23	0	0.00	1	11.05	11.10	-1	608	-0.16%
2023/02/20	0	0.00	10	11.00	11.00	-10	606	-1.65%
2023/02/01	0	0.00	1	11.00	10.85	-1	660	-0.15%
2023/01/04	0	0.00	2	10.55	10.50	-2	685	-0.29%
2022/12/23	2	10.50	0	0.00	10.45	2	723	0.28%
2022/11/30	0	0.00	1	11.00	10.85	-1	820	-0.12%
2022/11/29	1	10.55	0	0.00	10.70	1	790	0.13%
2022/10/21	0	9.50	0	0.00	9.47	0	1,118	0.00%
2022/10/20	0	9.53	0	0.00	9.52	0	1,129	0.00%
2022/10/18	0	0.00	1	9.60	9.60	-1	1,126	-0.09%
2022/10/17	0	0.00	1	9.37	9.53	-1	1,127	-0.09%
2022/10/14	2	9.51	8	9.27	9.52	-6	1,127	-0.53%
2022/09/29	2	9.25	0	0.00	9.26	2	1,129	0.18%
2022/09/28	1	9.25	0	0.00	9.12	1	1,115	0.09%
2022/09/26	1	10.00	0	0.00	9.87	1	1,096	0.09%
2022/09/19	1	10.30	0	0.00	10.30	1	1,100	0.09%
2022/08/30	0	0.00	2	10.85	10.85	-2	1,290	-0.16%
2022/08/24	3	11.47	1	11.10	11.00	2	1,261	0.16%
2022/08/16	0	0.00	0	10.85	10.80	0	1,140	0.00%
2022/08/11	0	0.00	2	10.30	10.25	-2	1,092	-0.18%
2022/08/01	0	0.00	3	11.20	11.35	-3	1,055	-0.28%
2022/07/13	0.5	11.20	1	11.20	11.25	-0.5	1,253	-0.04%
2022/07/04	0	0.00	1	11.10	11.10	-1	1,610	-0.06%
2022/06/28	1	11.90	0	0.00	11.95	1	1,690	0.06%
2022/06/27	28	11.90	27	11.85	12.00	1	1,768	0.06%
2022/06/24	1	11.90	0	0.00	11.70	1	1,788	0.06%
2022/06/13	1	12.80	0	0.00	12.85	1	1,968	0.05%
2022/05/27	1	13.35	1	13.30	13.30	0	2,199	0.00%
2022/05/26	0	0.00	0	13.35	13.20	0	2,220	0.00%
2022/05/24	1	13.20	0	0.00	13.35	1	2,278	0.04%
2022/05/20	0	0.00	2	13.30	13.25	-2	2,297	-0.09%
2022/05/19	2	13.00	0	0.00	13.15	2	2,337	0.09%
2022/05/18	0	0.00	2	13.30	13.30	-2	2,345	-0.09%
2022/05/16	2	13.00	0	0.00	13.00	2	2,393	0.08%
2022/05/09	0	0.00	61	13.01	12.80	-61	2,440	-2.50%
2022/04/29	1	14.10	3	14.20	14.00	-2	2,566	-0.08%
2022/04/27	2	13.88	2	13.80	13.90	0	2,571	0.00%
2022/04/19	0	0.00	1	15.30	15.25	-1	2,551	-0.04%
2022/04/18	2	15.20	0	0.00	15.20	2	2,572	0.08%
2022/04/15	0	0.00	3	15.35	15.35	-3	2,562	-0.12%
2022/04/14	0.1	15.65	0	0.00	15.50	0.1	2,566	0.00%
2022/04/13	1.1	15.76	0	0.00	15.75	1.1	2,565	0.04%
2022/04/11	4.3	16.57	2	16.60	16.40	2.3	2,489	0.09%
2022/04/07	1	17.00	6	16.83	16.60	-5	2,357	-0.21%
2022/04/01	10	17.20	10	17.05	17.05	0	2,318	0.00%
2022/03/31	5	17.05	0	0.00	17.10	5	2,331	0.21%
2022/03/30	3	17.10	2	17.10	17.10	1	2,319	0.04%
2022/03/29	0	0.00	2	16.70	16.75	-2	2,261	-0.09%
2022/03/28	0	0.00	1	16.60	16.65	-1	2,270	-0.04%
2022/03/25	2	16.65	2	16.75	16.75	0	2,273	0.00%
2022/03/22	0	0.00	4	16.50	16.40	-4	2,575	-0.16%
2022/03/21	0	0.00	3	16.40	16.40	-3	2,573	-0.12%
2022/03/18	2	16.35	0	0.00	16.25	2	2,592	0.08%
2022/03/11	1	15.60	0	0.00	15.55	1	2,694	0.04%
2022/03/08	0	0.00	5	15.20	15.15	-5	2,935	-0.17%
2022/03/04	1	15.85	0	0.00	15.80	1	2,942	0.03%
2022/02/25	0	0.00	2	15.55	15.35	-2	3,113	-0.06%
2022/02/22	5	15.94	0	0.00	15.95	5	3,209	0.16%
2022/02/17	0	0.00	1	16.25	15.95	-1	3,298	-0.03%
2022/02/11	0	0.00	1	16.10	16.05	-1	3,748	-0.03%
2022/02/10	0	0.00	24	16.00	16.05	-24	3,870	-0.62%
2022/02/09	0	0.00	1	16.10	16.15	-1	4,058	-0.02%
2022/02/08	1	16.00	0	0.00	16.15	1	4,103	0.02%
2022/01/26	0	0.00	3	15.05	15.00	-3	4,266	-0.07%
2022/01/25	2	15.00	0	0.00	14.95	2	4,352	0.05%
2022/01/21	0	0.00	10	15.60	15.40	-10	4,416	-0.23%
2022/01/11	2	15.80	0	0.00	15.70	2	5,288	0.04%
2022/01/06	0	0.00	10	16.15	15.95	-10	5,624	-0.18%
2022/01/05	16	16.40	18	16.13	16.10	-2	5,665	-0.04%
2022/01/04	2	16.18	5	16.27	16.30	-3	5,769	-0.05%
2022/01/03	0.1	16.55	10	16.31	16.35	-9.9	5,878	-0.17%
2021/12/29	0	0.00	2	16.43	16.55	-2	6,566	-0.03%
2021/12/28	0.1	16.45	0	0.00	16.40	0.1	6,865	0.00%
2021/12/27	4	16.59	0	0.00	16.55	4	7,447	0.05%
2021/12/24	0	0.00	5	16.54	16.50	-5	8,303	-0.06%
2021/12/23	0.1	16.50	0	0.00	16.50	0.1	9,207	0.00%
2021/12/22	0	0.00	2	16.63	16.60	-2	9,607	-0.02%
2021/12/20	10	16.70	10	16.55	16.55	0	10,759	0.00%
2021/12/17	51	17.09	46	17.26	16.80	5	10,748	0.05%
2021/12/16	10	17.01	0	0.00	16.60	10	10,478	0.10%
2021/12/15	5	16.65	0	0.00	16.75	5	10,516	0.05%
2021/12/13	0.1	16.65	0	0.00	16.75	0.1	10,492	0.00%
2021/12/09	5	17.25	5	17.00	16.90	0	10,535	0.00%
2021/12/07	0	0.00	1	16.85	16.90	-1	10,429	-0.01%
2021/12/06	0	0.00	1	16.70	16.85	-1	10,412	-0.01%
2021/12/03	20	16.80	3	16.40	16.90	17	10,387	0.16%
2021/12/01	0	0.00	1	16.20	16.15	-1	10,232	-0.01%
2021/11/30	1	16.05	1	16.05	16.10	0	10,289	0.00%
2021/11/29	1	15.55	3	15.55	15.60	-2	10,430	-0.02%
2021/11/26	0	0.00	5	16.25	16.10	-5	10,409	-0.05%
2021/11/25	4	16.66	0	0.00	16.60	4	10,419	0.04%
2021/11/24	0	0.00	3	16.55	16.60	-3	10,420	-0.03%
2021/11/23	1	16.45	0	0.00	16.30	1	10,418	0.01%
2021/11/22	1	16.50	8.1	16.45	16.40	-7.1	10,428	-0.07%
2021/11/19	1	16.65	0	0.00	16.40	1	10,482	0.01%
2021/11/17	2	16.65	0	0.00	16.60	2	10,541	0.02%
2021/11/16	6	16.75	0	0.00	16.70	6	10,572	0.06%
2021/11/15	2	16.90	0	0.00	16.90	2	10,626	0.02%
2021/11/12	3	17.00	12	16.95	16.95	-9	10,747	-0.08%
2021/11/11	0	0.00	14	17.12	17.05	-14	10,836	-0.13%
2021/11/10	38	17.43	20	17.60	17.20	18	10,969	0.16%
2021/11/09	15	16.95	1	17.00	16.90	14	10,689	0.13%
2021/11/08	6	16.96	0.1	17.15	17.00	5.9	10,649	0.06%
2021/11/05	0	0.00	2	17.30	17.65	-2	10,570	-0.02%
2021/11/04	1	17.40	0	0.00	17.40	1	10,622	0.01%
2021/11/03	13	17.77	10	17.60	17.65	3	10,856	0.03%
2021/11/02	0.1	17.50	5	17.37	17.15	-4.9	11,142	-0.04%
2021/11/01	1	17.10	0	0.00	17.10	1	11,155	0.01%
2021/10/29	3	17.10	0	0.00	17.10	3	11,217	0.03%
2021/10/28	0	0.00	3	17.10	17.30	-3	11,205	-0.03%
2021/10/27	3	17.08	0	0.00	17.05	3	11,259	0.03%
2021/10/26	0	0.00	6	17.38	17.05	-6	11,310	-0.05%
2021/10/25	2	17.55	1	17.55	17.40	1	11,401	0.01%
2021/10/22	0	0.00	16	17.74	17.40	-16	11,495	-0.14%
2021/10/19	69	18.18	201	17.75	18.05	-132	11,855	-1.11%	大賣/鉅額交易
2021/10/18	195	18.27	34	18.30	18.40	161	11,592	1.39%	大買/鉅額交易
2021/10/13	3	17.28	7	17.49	16.90	-4	11,659	-0.03%
2021/10/12	1	17.65	4	17.55	17.40	-3	11,702	-0.03%
2021/10/08	1.1	17.99	0	0.00	18.15	1.1	11,723	0.01%
2021/10/07	6	18.23	1	18.30	18.20	5	11,892	0.04%
2021/10/06	20	18.56	13	17.93	18.00	7	12,221	0.06%
2021/10/05	3	17.50	0	0.00	17.95	3	11,997	0.03%
2021/10/04	4	17.99	1	20.00	17.70	3	12,100	0.02%
2021/10/01	13	21.04	8	20.74	19.65	5	11,568	0.04%
2021/09/30	20	20.32	24	20.99	21.35	-4	10,772	-0.04%
2021/09/29	9	19.52	4	19.46	19.45	5	9,897	0.05%
2021/09/28	10	19.97	14	19.63	19.40	-4	9,502	-0.04%
2021/09/23	1	17.40	0	0.00	17.35	1	8,444	0.01%
2021/09/22	0.1	17.75	0	0.00	17.40	0.1	8,471	0.00%
2021/09/14	3	18.60	0	0.00	18.60	3	9,374	0.03%
2021/09/13	0	0.00	5	18.90	19.20	-5	9,851	-0.05%
2021/09/09	0	0.00	1	18.40	18.45	-1	11,323	-0.01%
2021/09/08	1.1	18.13	2	18.35	18.10	-0.9	11,584	-0.01%
2021/09/06	1	18.40	0	0.00	18.40	1	11,836	0.01%
2021/09/03	0	0.00	1	19.15	19.20	-1	11,964	-0.01%
2021/09/02	1.1	18.90	0	0.00	18.60	1.1	12,175	0.01%
2021/09/01	1	19.90	0	0.00	19.95	1	12,163	0.01%
2021/08/31	1	19.85	2	19.95	20.20	-1	12,314	-0.01%
2021/08/30	5	19.95	0	0.00	19.90	5	12,535	0.04%
2021/08/27	0	0.00	1	19.95	19.90	-1	13,383	-0.01%
2021/08/26	0	0.00	0.1	19.70	19.70	-0.1	15,401	0.00%
2021/08/25	2	19.55	0	0.00	19.80	2	16,491	0.01%
2021/08/23	5	19.30	12	19.38	19.55	-7	18,596	-0.04%
2021/08/20	0	0.00	8	18.69	18.90	-8	20,166	-0.04%
2021/08/19	11	19.02	5	18.55	18.50	6	21,879	0.03%
2021/08/18	0	0.00	3	18.28	19.25	-3	25,250	-0.01%
2021/08/17	2	18.70	3	18.45	18.40	-1	28,626	0.00%
2021/08/13	0	0.00	1	20.05	19.50	-1	33,128	0.00%
2021/08/12	0	0.00	10	19.15	19.60	-10	34,806	-0.03%
2021/08/11	1	19.45	0	0.00	19.50	1	35,695	0.00%
2021/08/10	2	20.50	0	0.00	20.25	2	37,472	0.01%
2021/08/09	12.1	20.89	3	20.90	20.60	9.1	38,180	0.02%
2021/08/06	6	22.43	7	22.38	21.95	-1	39,396	0.00%
2021/08/05	2	21.70	0	0.00	21.45	2	40,500	0.00%
2021/08/04	19	21.15	0	0.00	21.10	19	43,753	0.04%
2021/08/03	0	0.00	2	21.40	21.15	-2	44,498	0.00%
2021/08/02	0	0.00	2	21.13	21.65	-2	45,027	0.00%
2021/07/30	6	21.01	0	0.00	21.10	6	46,282	0.01%
2021/07/28	0	0.00	4	20.51	20.80	-4	47,550	-0.01%
2021/07/27	1	20.50	9	20.33	20.25	-8	48,011	-0.02%
2021/07/26	11	21.58	4	21.15	21.15	7	48,466	0.01%
2021/07/23	11	21.26	8	21.44	21.65	3	48,730	0.01%
2021/07/22	2	20.05	20	20.11	20.05	-18	48,592	-0.04%
2021/07/21	7	20.34	1	20.30	20.00	6	48,682	0.01%
2021/07/20	1	21.20	10	21.25	21.00	-9	48,769	-0.02%
2021/07/19	11	22.10	18	21.49	21.80	-7	49,002	-0.01%
2021/07/16	1	21.30	0	0.00	21.40	1	49,333	0.00%
2021/07/15	18	21.74	18.2	21.82	22.10	-0.2	49,513	0.00%
2021/07/14	39	20.58	0	0.00	21.20	39	49,671	0.08%
2021/07/13	11	21.51	8.1	22.25	20.90	2.9	49,786	0.01%
2021/07/12	10.3	23.85	2	23.60	23.05	8.3	49,635	0.02%
2021/07/09	100	24.31	97.3	24.01	23.80	2.8	49,983	0.01%
2021/07/08	4	25.05	0	0.00	25.30	4	49,925	0.01%
2021/07/07	0	0.00	2	24.45	24.60	-2	50,603	0.00%
2021/07/05	0.3	23.52	0	23.50	23.40	0.2	51,616	0.00%
2021/07/02	2	23.95	2	23.60	23.60	0	52,722	0.00%
2021/07/01	1	23.50	0	0.00	23.50	1	53,157	0.00%
2021/06/30	3	23.60	0	0.00	23.90	3	53,339	0.01%
2021/06/28	0	0.00	11	22.95	23.35	-11	53,317	-0.02%
2021/06/25	0	0.00	2	24.65	24.45	-2	53,263	0.00%
2021/06/24	5	25.12	4	24.61	24.55	1	53,333	0.00%
2021/06/23	8	24.40	10.2	24.44	24.30	-2.2	53,378	0.00%
2021/06/22	22.1	25.31	12	25.38	24.95	10.1	53,081	0.02%
2021/06/21	73.2	26.27	85	26.17	24.70	-11.8	52,624	-0.02%
2021/06/18	13	25.80	43	25.90	26.40	-30	51,434	-0.06%
2021/06/17	27.1	25.32	19	24.69	26.00	8.1	51,352	0.02%
2021/06/16	1	25.75	32.1	25.98	25.80	-31	51,119	-0.06%
2021/06/15	21.6	25.33	3	25.42	25.80	18.6	51,074	0.04%
2021/06/11	17	24.93	14	24.84	25.00	3	51,030	0.01%
2021/06/09	20.3	25.11	4	25.21	24.80	16.3	50,805	0.03%
2021/06/08	18	25.39	44	25.19	25.30	-26	51,007	-0.05%
2021/06/07	9	26.01	0	0.00	25.75	9	51,325	0.02%
2021/06/04	44.2	27.03	20	26.52	26.45	24.2	51,054	0.05%
2021/06/03	80	27.08	114.1	27.68	28.30	-34.1	50,181	-0.07%	大賣/
2021/06/02	84.2	26.19	77	26.11	25.75	7.2	48,157	0.01%
2021/06/01	55	25.78	24	25.76	26.25	31	47,028	0.07%
2021/05/31	69	26.12	74.4	26.12	25.10	-5.4	45,979	-0.01%
2021/05/28	29	26.68	333.1	26.44	26.50	-304.1	44,815	-0.68%	大賣/鉅額交易
2021/05/27	419.2	25.99	73	26.23	25.90	346.2	43,186	0.80%	大買/鉅額交易
2021/05/26	238.3	26.04	250	26.02	26.15	-11.7	41,423	-0.03%	大買/大賣/
2021/05/25	113.2	26.43	158.1	26.55	24.60	-44.9	37,974	-0.12%	大買/大賣/
2021/05/24	85	24.80	75	25.40	26.10	10	34,465	0.03%
2021/05/21	227.1	22.62	190	22.43	23.75	37.1	32,924	0.11%	大買/大賣/
2021/05/20	83.1	20.47	83.1	21.14	21.60	-0.1	29,728	0.00%
2021/05/19	50.1	19.63	110	19.42	19.65	-59.9	28,016	-0.21%	大賣/
2021/05/18	122	19.77	51	19.17	19.90	71	27,084	0.26%	大買/
2021/05/17	20.1	19.59	64.4	19.39	18.95	-44.4	25,228	-0.18%
2021/05/14	80.1	20.77	76	20.77	21.05	4.1	24,418	0.02%
2021/05/13	56.2	20.31	49	21.09	19.15	7.2	22,869	0.03%
2021/05/12	153.1	22.86	111.2	22.71	21.05	41.9	21,310	0.20%	大買/大賣/
2021/05/11	6	22.38	10	22.44	22.55	-4	17,943	-0.02%
2021/05/10	1	19.80	15	19.87	20.50	-14	17,086	-0.08%
2021/05/07	33	18.78	48	18.86	18.65	-15	16,535	-0.09%
2021/05/06	44	17.71	47.2	18.09	18.80	-3.2	15,177	-0.02%
2021/05/05	4	17.43	4	17.50	17.10	0	14,183	0.00%
2021/05/04	20.2	17.42	23	16.55	15.95	-2.8	13,621	-0.02%
2021/05/03	27.1	17.83	32.2	17.77	17.35	-5.1	13,001	-0.04%
2021/04/29	40	17.51	1	18.50	17.20	39	12,410	0.31%
2021/04/28	6.1	17.49	6	17.44	17.50	0.1	12,004	0.00%
2021/04/27	0	0.00	1	16.85	17.10	-1	11,810	-0.01%
2021/04/26	41	17.21	29	16.91	16.95	12	11,618	0.10%
2021/04/23	2	17.78	10	17.05	17.35	-8	11,390	-0.07%
2021/04/22	16.1	17.46	283	17.42	16.90	-266.9	11,094	-2.41%	大賣/鉅額交易
2021/04/21	61.1	17.48	7	17.34	17.25	54.1	10,639	0.51%
2021/04/20	116.1	17.07	26	16.92	17.00	90.1	10,368	0.87%	大買/
2021/04/19	53	16.95	6	16.87	17.25	47	10,127	0.46%
2021/04/16	128	16.67	8	16.77	17.00	120	9,757	1.23%	大買/鉅額交易
2021/04/15	20	16.02	10	16.50	16.75	10	9,456	0.11%
2021/04/14	4	15.36	43	15.55	15.50	-39	8,856	-0.44%
2021/04/13	13	16.31	17	15.94	15.60	-4	8,704	-0.05%
2021/04/12	37	15.93	4	15.53	16.05	33	8,129	0.41%
2021/04/09	23.1	14.46	18.3	15.01	15.05	4.8	7,772	0.06%
2021/04/08	44	14.53	24	14.74	14.40	20	7,291	0.27%
2021/04/07	2	13.50	12	13.61	13.65	-10	6,385	-0.16%
2021/04/06	1	12.45	6	12.23	12.45	-5	6,241	-0.08%
2021/03/31	2	11.70	3.1	11.82	11.80	-1.1	7,505	-0.01%
2021/03/30	4	11.86	0.1	11.90	11.90	3.9	7,706	0.05%
2021/03/29	0	0.00	0.1	12.25	12.00	-0.1	7,653	0.00%
2021/03/26	15.3	12.30	2	12.50	12.25	13.3	7,686	0.17%
2021/03/25	46	12.03	20	11.90	12.05	26	7,244	0.36%
2021/03/24	0	0.00	8	11.98	11.95	-8	7,180	-0.11%
2021/03/23	5.1	12.00	0	0.00	11.80	5.1	7,095	0.07%
2021/03/22	6	11.95	0	0.00	11.95	6	6,986	0.09%
2021/03/18	0	0.00	5	11.95	11.95	-5	6,977	-0.07%
2021/03/17	0	0.00	4.2	11.75	11.85	-4.2	6,928	-0.06%
2021/03/16	3	11.50	0	0.00	11.50	3	6,873	0.04%
2021/03/15	8	11.83	1	11.85	11.85	7	6,818	0.10%
2021/03/12	13	11.70	10	11.60	11.90	3	6,653	0.05%
2021/03/11	1	11.55	11	11.47	11.20	-10	6,304	-0.16%
2021/03/05	0	0.00	2	10.55	10.60	-2	5,781	-0.03%
2021/02/23	0	0.00	4	10.85	10.75	-4	5,686	-0.07%
2021/02/18	1	10.15	1.3	9.95	10.10	-0.3	5,622	-0.01%
2021/01/26	1.3	9.25	0	0.00	9.13	1.3	5,666	0.02%
2021/01/20	1	9.20	0	0.00	9.20	1	5,581	0.02%
2021/01/19	0	0.00	2	9.52	9.59	-2	5,537	-0.04%
2021/01/18	0	0.00	1	9.29	9.41	-1	5,509	-0.02%
2021/01/15	0	0.00	1	9.50	9.38	-1	5,463	-0.02%
2021/01/14	0	0.00	2	9.87	9.86	-2	5,400	-0.04%
2021/01/13	0.2	10.05	0	0.00	10.05	0.2	5,375	0.00%
2021/01/12	0	9.84	10	9.95	9.94	-10	5,339	-0.19%
2021/01/11	0	0.00	44	10.06	10.00	-44	5,274	-0.83%
2021/01/08	0.2	10.10	8	10.11	10.20	-7.8	5,250	-0.15%
2021/01/06	20	10.43	5	10.56	10.30	15	5,186	0.29%
2021/01/05	10	11.56	6	11.33	11.20	4	4,979	0.08%
2021/01/04	3	11.20	0	0.00	11.35	3	4,786	0.06%
2020/12/31	2	11.35	2	11.20	11.20	0	4,665	0.00%
2020/12/30	6	11.82	0	0.00	11.50	6	4,481	0.13%
2020/12/29	13	11.82	3	11.95	11.75	10	4,261	0.23%
2020/12/28	12	11.80	0	0.00	12.10	12	3,928	0.31%
2020/12/25	12	11.88	7	11.96	12.10	5	3,467	0.14%
2020/12/24	0	0.00	2	11.00	11.00	-2	2,367	-0.08%
2020/12/23	21	9.88	20	10.10	10.00	1	2,091	0.05%
2020/12/22	15	10.07	20	9.98	9.70	-5	2,058	-0.24%
2020/12/21	4	9.94	0	0.00	9.89	4	1,894	0.21%
2020/12/15	1	10.15	0	0.00	9.61	1	1,887	0.05%
2020/12/14	5	10.00	10	9.86	10.05	-5	1,869	-0.27%
2020/12/11	20	9.90	16	9.58	9.51	4	1,800	0.22%
2020/12/04	1	9.30	0	0.00	9.30	1	2,140	0.05%
2020/11/24	1	9.22	0	0.00	9.22	1	2,277	0.04%
2020/11/16	5	9.10	1	9.04	9.10	4	2,612	0.15%
2020/11/13	2	8.61	0	0.00	8.62	2	2,558	0.08%
2020/10/30	0	0.00	20	8.03	8.02	-20	2,624	-0.76%
2020/10/29	0	0.00	21	8.06	8.07	-21	2,627	-0.80%
2020/10/28	1	8.26	0	0.00	8.16	1	2,635	0.04%
2020/10/22	5	8.08	3	8.09	8.07	2	2,635	0.08%
2020/10/20	3	8.32	0	0.00	8.25	3	2,632	0.11%
2020/10/16	7	8.44	3	8.52	8.45	4	2,605	0.15%
2020/10/15	30	8.61	0	0.00	8.69	30	2,583	1.16%
2020/10/14	0	0.00	2	8.73	8.73	-2	2,531	-0.08%
2020/10/12	0	0.00	6	8.73	8.71	-6	2,530	-0.24%
2020/09/29	1	8.62	0	0.00	8.61	1	2,539	0.04%
2020/09/28	6	8.59	1	8.61	8.61	5	2,540	0.20%
2020/09/25	0	0.00	5	8.55	8.63	-5	2,533	-0.20%
2020/09/21	5	8.88	0	0.00	8.90	5	2,444	0.20%
2020/09/18	2	8.90	0	0.00	8.95	2	2,434	0.08%
2020/09/15	1	8.85	22	8.86	8.84	-21	2,616	-0.80%
2020/09/14	0	0.00	20	8.91	8.80	-20	2,622	-0.76%
2020/09/11	38	9.17	6	8.95	8.87	32	2,615	1.22%
2020/09/10	32	9.25	27	9.29	9.50	5	2,591	0.19%
2020/08/27	0	0.00	2	8.76	8.67	-2	1,913	-0.10%
2020/08/26	2	8.59	0	0.00	8.62	2	1,847	0.11%
2020/08/25	1	8.56	1	8.60	8.57	0	1,817	0.00%
2020/08/21	0	0.00	1	8.00	8.21	-1	1,641	-0.06%
2020/08/20	1	7.94	0	0.00	7.89	1	1,551	0.06%
2020/08/17	0	0.00	2	7.19	7.47	-2	1,332	-0.15%
2020/08/10	0	0.00	4	7.25	7.20	-4	1,295	-0.31%
2020/08/07	8	7.26	6	7.36	7.33	2	1,290	0.15%
2020/08/06	3	7.05	4	7.09	7.11	-1	1,235	-0.08%
2020/08/05	0	0.00	20	7.00	7.02	-20	1,231	-1.62%
2020/08/04	0	0.00	1	7.01	7.01	-1	1,242	-0.08%
2020/07/30	4	6.80	0	0.00	6.82	4	1,281	0.31%
2020/07/28	10	6.56	0	0.00	6.57	10	1,310	0.76%
2020/07/24	0	0.00	40	6.97	6.93	-40	1,348	-2.97%
2020/07/13	0	0.00	50	7.02	7.12	-50	1,717	-2.91%
2020/07/10	51	7.13	0	0.00	7.02	51	1,748	2.92%
2020/07/09	20	7.08	0	0.00	7.11	20	1,787	1.12%
2020/07/03	10	7.02	0	0.00	7.02	10	1,818	0.55%
2020/07/02	0	0.00	0.8	7.14	7.05	-0.8	1,831	-0.05%
2020/06/30	1	7.09	0	0.00	7.10	1	1,856	0.05%
2020/06/29	1	7.08	1	7.05	7.06	0	1,887	0.00%
2020/06/24	10	7.26	0	0.00	7.24	10	1,873	0.53%
2020/06/23	1	7.59	6	7.58	7.35	-5	1,905	-0.26%
2020/06/22	18	7.90	7	7.89	7.69	11	1,871	0.59%
2020/06/19	0	0.00	1	7.46	7.45	-1	1,621	-0.06%
2020/06/18	4	7.50	11	7.66	7.42	-7	1,610	-0.43%
2020/06/17	3	7.60	5	7.50	7.52	-2	1,581	-0.13%
2020/06/08	0	0.00	15	7.31	7.33	-15	1,715	-0.87%
2020/06/05	0	0.00	20	7.20	7.17	-20	1,695	-1.18%
2020/06/04	0	0.00	24	7.11	7.09	-24	1,703	-1.41%
2020/06/03	0	0.00	26	7.10	7.08	-26	1,723	-1.51%
2020/06/01	0	0.00	10	7.10	7.08	-10	1,726	-0.58%
2020/05/28	3	7.21	3	7.25	7.06	0	1,727	0.00%
2020/05/22	0	0.00	20	7.25	7.19	-20	1,737	-1.15%
2020/05/21	0	0.00	5	7.20	7.16	-5	1,723	-0.29%
2020/05/20	0	0.00	10	7.15	7.15	-10	1,714	-0.58%
2020/05/18	0	0.00	5	7.10	7.11	-5	1,706	-0.29%
2020/05/14	0	0.00	5	7.01	7.05	-5	1,689	-0.30%
2020/05/06	0	0.00	10	7.06	7.10	-10	1,630	-0.61%
2020/04/29	10	7.77	0	0.00	7.69	10	1,562	0.64%
2020/04/27	0	0.00	1	7.90	7.85	-1	1,516	-0.07%
2020/04/21	1	7.90	1	7.82	7.80	0	1,386	0.00%
2020/04/20	1	7.81	1	7.87	7.78	0	1,339	0.00%
2020/04/15	1	7.00	0	0.00	7.24	1	1,115	0.09%
2020/04/14	0	0.00	3	6.72	6.95	-3	1,068	-0.28%
2020/03/27	0	0.00	1	5.47	5.52	-1	859	-0.12%
2020/03/24	1	5.34	0	0.00	5.19	1	785	0.13%
2020/03/11	3	6.45	0	0.00	6.46	3	524	0.57%
2019/11/18	21	7.81	0	0.00	7.80	21	576	3.64%
2019/11/14	5	8.00	0	0.00	7.91	5	558	0.89%
2019/11/13	5	8.05	0	0.00	8.02	5	546	0.92%
2019/11/12	5	8.10	0	0.00	8.09	5	548	0.91%
2019/10/29	10	8.12	0	0.00	8.12	10	547	1.83%
2019/08/08	0	0.00	2	8.59	8.60	-2	783	-0.26%
2019/07/31	3	8.80	0	0.00	8.81	3	799	0.38%
2019/07/18	0	0.00	3	9.16	9.16	-3	696	-0.43%
2019/07/16	3	9.30	0	0.00	9.29	3	649	0.46%
2019/07/01	2	8.87	0	0.00	8.83	2	615	0.32%
2019/05/20	11	8.66	0	0.00	8.67	11	859	1.28%
2019/05/02	3	8.97	0	0.00	8.97	3	917	0.33%
2019/03/28	0	0.00	3	9.19	9.19	-3	802	-0.37%
2019/01/04	16	8.67	0	0.00	8.66	16	968	1.65%
2019/01/03	15	8.83	5	8.80	8.80	10	1,028	0.97%
2019/01/02	22	8.88	0	0.00	8.88	22	1,021	2.15%
2018/12/26	2	8.92	0	0.00	8.87	2	1,090	0.18%
2018/12/17	3	9.20	0	0.00	9.18	3	1,192	0.25%
2018/12/14	5	9.22	0	0.00	9.18	5	1,200	0.42%
2018/12/12	0	0.00	5	9.13	9.12	-5	1,215	-0.41%
2018/10/31	3	9.06	0	0.00	9.06	3	2,000	0.15%
2018/10/25	0	0.00	1	9.02	8.80	-1	2,027	-0.05%
2018/10/24	3	9.23	0	0.00	9.25	3	1,992	0.15%
2018/10/19	0	0.00	1	9.50	9.65	-1	1,983	-0.05%
2018/10/16	3	9.70	0	0.00	9.61	3	1,967	0.15%
2018/10/12	3	9.55	0	0.00	9.72	3	1,981	0.15%
2018/10/11	10	9.67	0	0.00	9.67	10	1,961	0.51%
2018/10/05	0	0.00	1	10.10	10.10	-1	1,906	-0.05%
2018/09/21	0	0.00	1	10.40	10.45	-1	1,974	-0.05%
2018/09/20	3	10.30	0	0.00	10.30	3	1,966	0.15%
2018/09/17	1	10.30	0	0.00	10.30	1	1,998	0.05%
2018/09/14	3	10.35	0	0.00	10.35	3	2,037	0.15%
2018/09/07	1	10.90	1	10.65	10.50	0	2,119	0.00%
2018/08/20	10	10.65	2	10.73	10.60	8	2,411	0.33%
2018/08/17	0	0.00	5	10.48	10.50	-5	2,320	-0.22%
2018/08/13	3	10.00	0	0.00	10.05	3	2,413	0.12%
2018/08/10	0	0.00	3	10.20	10.15	-3	2,654	-0.11%
2018/08/02	3	10.20	0	0.00	10.15	3	2,812	0.11%
2018/07/20	0	0.00	30	10.10	10.10	-30	2,842	-1.06%
2018/07/19	33	10.05	0	0.00	10.00	33	2,911	1.13%
2018/07/06	10	10.10	0	0.00	10.10	10	3,010	0.33%
2018/07/05	0	0.00	2	10.25	10.10	-2	3,019	-0.07%
2018/07/04	1	10.40	3	10.45	10.20	-2	3,063	-0.07%
2018/06/26	3	10.15	0	0.00	10.20	3	3,246	0.09%
2018/06/15	0	0.00	1	10.90	10.85	-1	3,195	-0.03%
2018/06/05	5	10.90	0	0.00	10.85	5	3,215	0.16%
2018/06/04	0	0.00	5	11.10	11.00	-5	3,179	-0.16%
2018/06/01	5	11.10	0	0.00	11.05	5	3,184	0.16%
2018/05/31	2	11.50	2	11.05	10.95	0	3,145	0.00%
2018/05/24	0	0.00	11	10.91	10.90	-11	2,958	-0.37%
2018/05/23	1	11.05	0	0.00	11.05	1	2,958	0.03%
2018/05/21	12	11.30	1	11.25	11.30	11	2,920	0.38%
2018/05/18	18	11.00	13	11.05	11.20	5	2,825	0.18%
2018/05/15	4	10.35	4	10.30	10.30	0	2,604	0.00%
2018/05/14	1	10.45	0	0.00	10.35	1	2,807	0.04%
2018/04/25	0	0.00	1	10.15	10.15	-1	3,354	-0.03%
2018/04/19	0	0.00	1	10.40	10.55	-1	4,136	-0.02%
2018/04/17	0	0.00	10	10.50	10.40	-10	4,411	-0.23%
2018/04/16	1	10.50	0	0.00	10.45	1	4,782	0.02%
2018/04/03	0	0.00	2	10.80	10.85	-2	5,267	-0.04%
2018/03/31	0	0.00	1	10.65	10.55	-1	5,689	-0.02%
2018/03/23	7	10.11	0	0.00	10.10	7	6,886	0.10%
2018/03/22	0	0.00	3	10.40	10.40	-3	6,942	-0.04%
2018/03/20	0	0.00	15	10.60	10.40	-15	6,987	-0.21%
2018/03/08	5	10.80	2	10.80	10.75	3	7,608	0.04%
2018/03/06	5	10.80	3	10.80	10.70	2	7,903	0.03%
2018/03/02	0	0.00	2	10.85	10.80	-2	8,077	-0.02%
2018/03/01	2	11.10	0	0.00	11.00	2	8,188	0.02%
2018/02/26	10	11.15	0	0.00	11.15	10	8,352	0.12%
2018/02/22	2	10.73	0	0.00	10.80	2	9,583	0.02%
2018/02/06	0	0.00	10	10.20	10.20	-10	11,117	-0.09%
2018/02/05	0	0.00	1	11.20	11.15	-1	11,057	-0.01%
2018/02/01	0	0.00	8	11.85	11.65	-8	11,390	-0.07%
2018/01/31	3	11.80	0	0.00	11.85	3	11,426	0.03%
2018/01/25	0	0.00	30	12.15	12.10	-30	11,917	-0.25%
2018/01/24	1	12.10	0	0.00	12.15	1	12,042	0.01%
2018/01/23	10	12.15	1	12.00	12.00	9	12,141	0.07%
2018/01/22	4	11.98	11	11.94	12.05	-7	12,287	-0.06%
2018/01/19	3	12.07	2	12.25	12.05	1	12,365	0.01%
2018/01/18	23	12.52	0	0.00	12.30	23	12,414	0.19%
2018/01/17	0	0.00	4	12.40	12.40	-4	12,254	-0.03%
2018/01/16	0	0.00	2	12.55	12.50	-2	12,581	-0.02%
2018/01/15	10	13.00	1	12.90	12.65	9	12,697	0.07%
2018/01/12	0	0.00	1	12.85	12.80	-1	12,591	-0.01%
2018/01/11	0	0.00	23	12.85	12.75	-23	13,012	-0.18%
2018/01/10	22	12.70	3	12.77	12.70	19	14,556	0.13%
2018/01/09	2	12.45	0	0.00	12.50	2	14,589	0.01%
2018/01/08	10	12.55	10	12.45	12.45	0	14,885	0.00%
2018/01/05	5	12.40	0	0.00	12.45	5	15,555	0.03%
2018/01/04	1	12.45	1	12.65	12.40	0	15,936	0.00%
2018/01/03	3	12.55	0	0.00	12.45	3	17,016	0.02%
2018/01/02	1	12.60	0	0.00	12.70	1	17,904	0.01%