得力 (1464)-元大-鳳山券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
13.90
漲跌
--
漲幅
0.00%
成交量
932張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.1	13.85	0	0.00	13.90	0.1	285	0.02%
2024/05/07	0	0.00	9	13.63	13.90	-9	270	-3.32%
2024/05/06	0	0.00	5	13.35	13.35	-5	260	-1.92%
2024/04/26	0	0.00	3	13.20	13.20	-3	250	-1.20%
2024/04/15	0	0.00	0.5	12.95	13.05	-0.5	240	-0.19%
2024/04/01	0.2	13.05	0	0.00	12.95	0.2	219	0.10%
2024/03/29	1	12.90	0	0.00	12.80	1	226	0.44%
2024/03/13	2	13.10	0	0.00	13.05	2	212	0.94%
2024/03/12	0	0.00	0	13.15	13.15	0	209	0.00%
2024/03/06	0	0.00	3	13.38	13.30	-3	204	-1.47%
2024/02/27	0	0.00	2	13.70	13.50	-2	201	-0.99%
2024/02/20	0	0.00	2	13.25	13.40	-2	199	-1.00%
2024/02/19	2	13.00	0	0.00	13.25	2	196	1.02%
2024/01/29	2	13.15	0	0.00	13.10	2	186	1.07%
2023/12/29	10	13.35	0	0.00	13.35	10	169	5.90%
2023/12/27	0.5	13.40	0	0.00	13.35	0.5	166	0.30%
2023/12/15	2	13.20	4	13.23	13.35	-2	155	-1.29%
2023/12/12	2	13.25	2	13.25	13.25	0	147	0.00%
2023/12/11	1	13.20	0	0.00	13.25	1	146	0.68%
2023/12/06	2	13.20	0	0.00	13.25	2	144	1.39%
2023/12/01	0	13.35	0	0.00	13.30	0	140	0.02%
2023/11/22	0.4	13.15	0	0.00	13.15	0.4	143	0.26%
2023/11/14	2	13.00	0	0.00	13.05	2	166	1.20%
2023/10/30	0	13.20	0	0.00	13.10	0	195	0.00%
2023/10/20	1	13.25	0	0.00	13.25	1	209	0.48%
2023/10/18	0.5	13.45	0	0.00	13.35	0.5	208	0.24%
2023/09/28	2	13.50	0	0.00	13.50	2	223	0.90%
2023/09/22	0	13.80	0	0.00	13.75	0	232	0.01%
2023/09/19	8	13.85	0	0.00	13.85	8	253	3.15%
2023/09/15	1	13.95	0	0.00	13.95	1	263	0.38%
2023/09/06	0	14.05	0	0.00	13.95	0	315	0.01%
2023/09/04	0	14.20	0	0.00	13.90	0	319	0.01%
2023/08/23	1	14.50	0	0.00	14.45	1	305	0.33%
2023/08/02	0.1	15.35	0	0.00	15.30	0.1	295	0.02%
2023/07/27	0	15.45	0	0.00	15.40	0	308	0.01%
2023/07/21	3	15.25	0	0.00	15.25	3	359	0.83%
2023/07/13	2	15.28	0	0.00	15.25	2	363	0.55%
2023/07/12	1	15.30	0	0.00	15.30	1	365	0.27%
2023/07/11	1	15.30	0	0.00	15.35	1	369	0.27%
2023/07/10	2	15.38	0	0.00	15.35	2	369	0.54%
2023/07/07	1	15.40	0	0.00	15.40	1	370	0.27%
2023/07/04	1	15.50	0	0.00	15.55	1	367	0.27%
2023/06/26	2	15.53	0	0.00	15.55	2	347	0.58%
2023/05/31	0	0.00	7	15.00	15.00	-7	340	-2.06%
2023/05/12	0	0.00	1	15.05	14.85	-1	347	-0.29%
2023/05/11	0	0.00	1	15.05	15.00	-1	342	-0.29%
2023/04/07	0.2	15.00	0	0.00	14.90	0.2	252	0.08%
2023/04/06	1	14.90	0	0.00	14.90	1	250	0.40%
2023/02/17	1	14.20	0	0.00	14.20	1	173	0.58%
2023/02/15	0	0.00	1	14.10	14.10	-1	183	-0.54%
2023/02/03	0	14.15	0	0.00	14.10	0	175	0.02%
2023/01/10	1	14.05	0	0.00	14.10	1	171	0.58%
2022/12/26	0	0.00	2	14.05	14.05	-2	173	-1.15%
2022/12/07	0	14.45	0	0.00	14.30	0	277	0.01%
2022/12/02	2	14.33	0	0.00	14.40	2	290	0.69%
2022/11/25	0	14.30	0	0.00	14.20	0	291	0.01%
2022/11/18	0	0.00	1	14.75	14.55	-1	298	-0.33%
2022/11/03	0	14.05	0	0.00	14.00	0	303	0.00%
2022/10/13	1	13.80	0	0.00	13.85	1	418	0.24%
2022/10/07	1	14.70	0	0.00	14.60	1	414	0.24%
2022/09/21	2	15.70	2	15.30	15.25	0	409	0.00%
2022/08/11	0	0.00	2	14.45	14.60	-2	329	-0.61%
2022/08/02	0	0.00	1	14.30	14.25	-1	330	-0.30%
2022/07/27	1	14.20	0	0.00	14.10	1	346	0.29%
2022/07/26	1	14.35	0	0.00	14.35	1	340	0.29%
2022/07/07	0.1	12.80	0	0.00	12.70	0.1	314	0.03%
2022/07/04	0	0.00	3	13.30	13.15	-3	346	-0.87%
2022/07/01	2	13.28	0	0.00	13.05	2	351	0.57%
2022/06/30	1	13.80	0	0.00	13.60	1	348	0.29%
2022/06/20	1	13.70	0	0.00	13.60	1	365	0.27%
2022/06/15	0	14.05	0	0.00	14.00	0	359	0.00%
2022/06/13	1	13.95	0	0.00	13.90	1	372	0.27%
2022/06/01	2	14.00	0	0.00	14.10	2	424	0.47%
2022/05/13	2	13.95	0	0.00	13.90	2	462	0.43%
2022/05/12	3	13.78	0	0.00	13.85	3	465	0.64%
2022/05/11	1	14.00	0	0.00	14.30	1	457	0.22%
2022/05/10	5	14.20	0	0.00	14.10	5	456	1.09%
2022/05/09	3	14.15	0	0.00	14.05	3	457	0.66%
2022/05/04	10	15.15	0	0.00	15.10	10	442	2.26%
2022/04/21	7	15.90	7	15.80	15.80	0	523	0.00%
2022/04/18	0	0.00	3	15.70	15.60	-3	517	-0.58%
2022/03/24	2	15.38	0	0.00	15.30	2	494	0.40%
2022/03/23	1	15.40	0	0.00	15.45	1	491	0.20%
2022/03/17	2	15.15	0	0.00	15.25	2	487	0.41%
2022/03/16	2	15.00	0	0.00	15.05	2	480	0.42%
2022/03/15	1	15.00	0	0.00	15.10	1	473	0.21%
2022/03/09	10	15.15	0	0.00	15.20	10	459	2.18%
2022/03/08	1	15.05	0	0.00	15.15	1	451	0.22%
2022/02/25	0	0.00	1	15.75	15.75	-1	432	-0.23%
2022/02/10	1	16.15	0	0.00	16.40	1	406	0.25%
2022/01/24	1	16.05	1	16.20	16.20	0	379	0.00%
2022/01/17	0	0.00	1	16.15	16.25	-1	317	-0.31%
2021/11/19	1	15.90	0	0.00	16.05	1	367	0.27%
2021/10/14	1	15.10	0	0.00	15.20	1	520	0.19%
2021/09/30	0	0.00	4	16.51	16.40	-4	555	-0.72%
2021/09/22	1	15.90	5	15.98	16.00	-4	647	-0.62%
2021/09/13	6	16.19	0	0.00	16.30	6	701	0.86%
2021/09/08	1	16.00	0	0.00	16.05	1	723	0.14%
2021/08/11	3	17.20	38	17.19	17.20	-35	787	-4.45%
2021/08/05	3	17.75	0	0.00	17.75	3	856	0.35%
2021/08/04	1	18.00	0	0.00	17.85	1	922	0.11%
2021/07/28	0.1	18.00	0	0.00	17.95	0.1	1,122	0.01%
2021/07/27	13	18.10	0	0.00	18.20	13	1,266	1.03%
2021/07/26	7	18.14	5	18.10	18.10	2	1,311	0.15%
2021/07/20	1	17.70	0	0.00	17.55	1	1,301	0.08%
2021/07/19	0	0.00	7	17.86	17.90	-7	1,315	-0.53%
2021/07/15	0	0.00	1	17.85	18.00	-1	1,478	-0.07%
2021/07/12	22	18.33	0	0.00	18.30	22	1,502	1.46%
2021/07/09	0	0.00	8	18.20	18.15	-8	1,497	-0.53%
2021/07/08	0	0.00	8	18.15	18.20	-8	1,501	-0.53%
2021/07/06	0	0.00	3	18.20	18.15	-3	1,545	-0.19%
2021/07/01	0	0.00	2	18.35	18.30	-2	1,528	-0.13%
2021/06/30	0	0.00	6	18.17	18.40	-6	1,514	-0.40%
2021/06/25	2	17.45	0	0.00	17.40	2	1,456	0.14%
2021/06/22	2	17.08	0	0.00	17.25	2	1,454	0.14%
2021/06/21	2	17.25	0	0.00	17.10	2	1,454	0.14%
2021/06/17	2	17.25	0	0.00	17.35	2	1,447	0.14%
2021/06/09	1	17.50	0	0.00	17.40	1	1,472	0.07%
2021/06/04	0	0.00	12	17.85	17.85	-12	1,461	-0.82%
2021/06/02	0	0.00	10	17.28	17.35	-10	1,431	-0.70%
2021/05/27	0	0.00	2	17.25	17.20	-2	1,425	-0.14%
2021/05/26	0	0.00	4	17.45	17.45	-4	1,427	-0.28%
2021/05/25	8	17.61	6	17.70	17.35	2	1,431	0.14%
2021/05/21	2	16.60	0	0.00	16.85	2	1,421	0.14%
2021/05/19	0	0.00	6	16.41	16.50	-6	1,423	-0.42%
2021/05/17	4	15.59	0	0.00	15.35	4	1,406	0.28%
2021/05/14	0	0.00	30	17.00	17.00	-30	1,371	-2.19%
2021/05/13	16	17.00	15	17.09	16.95	1	1,357	0.07%
2021/05/12	1	17.45	1	17.20	17.30	0	1,328	0.00%
2021/05/10	0	0.00	4	18.70	19.00	-4	1,169	-0.34%
2021/05/04	30	18.95	30	18.68	17.95	0	1,054	0.00%
2021/05/03	0	0.00	3	18.52	18.35	-3	905	-0.33%
2021/04/29	0	0.00	1	18.25	18.15	-1	856	-0.12%
2021/04/28	15	18.24	0	0.00	18.40	15	837	1.79%
2021/04/27	0	0.00	4	17.90	17.95	-4	814	-0.49%
2021/04/23	1	17.85	0	0.00	18.05	1	795	0.13%
2021/04/22	2	18.25	4	18.16	18.30	-2	777	-0.26%
2021/04/21	17	17.85	0	0.00	17.95	17	648	2.62%
2021/04/20	3	18.05	0	0.00	17.85	3	610	0.49%
2021/04/19	15	17.58	0	0.00	17.85	15	594	2.52%
2021/04/16	3	17.50	5	17.45	17.50	-2	566	-0.35%
2021/04/15	10	17.45	0	0.00	17.45	10	562	1.78%
2021/04/14	1	17.45	0	0.00	17.40	1	556	0.18%
2021/04/13	0	0.00	2	18.00	17.65	-2	551	-0.36%
2021/04/12	3	17.50	0	0.00	17.85	3	547	0.55%
2021/04/07	5	17.40	0	0.00	17.45	5	490	1.02%
2021/03/31	0	0.00	0.2	17.50	17.45	-0.2	483	-0.04%
2021/03/26	2	17.85	0	0.00	17.85	2	476	0.42%
2021/03/24	5	17.30	0	0.00	17.40	5	468	1.07%
2021/03/22	2	17.55	2	17.45	17.55	0	464	0.00%
2021/03/19	0	0.00	4	17.50	17.50	-4	459	-0.87%
2021/03/17	0	0.00	0	18.00	17.85	0	453	0.00%
2021/03/16	4	17.83	0	0.00	17.85	4	456	0.88%
2021/03/15	0	18.40	0	0.00	18.40	0	430	0.00%
2021/03/11	20	18.60	23	18.60	18.60	-3	438	-0.68%
2021/03/09	6	18.12	0	0.00	18.05	6	443	1.35%
2021/03/08	1	18.10	0	0.00	18.00	1	448	0.22%
2021/03/05	1	18.00	1	18.05	18.05	0	449	0.00%
2021/03/03	2	18.20	0	0.00	18.15	2	478	0.42%
2021/03/02	1	18.55	0	0.00	18.15	1	499	0.20%
2021/02/25	4	18.60	4	18.60	18.75	0	501	0.00%
2021/02/24	0	0.00	3	18.50	18.40	-3	496	-0.60%
2021/02/22	0	0.00	1	18.25	18.25	-1	487	-0.21%
2021/02/04	1	17.05	0	0.00	17.00	1	472	0.21%
2021/01/22	0.5	17.24	0	0.00	17.15	0.5	465	0.12%
2021/01/20	0.2	17.55	0	0.00	17.45	0.2	458	0.03%
2021/01/14	0.6	18.00	0	0.00	18.10	0.6	487	0.13%
2021/01/11	0	0.00	1	18.35	18.30	-1	481	-0.21%
2020/12/31	1	18.60	0	0.00	18.60	1	453	0.22%
2020/12/22	0	0.00	1	18.05	18.05	-1	438	-0.23%
2020/12/17	0	0.00	1	18.15	18.10	-1	439	-0.23%
2020/12/14	4	18.30	0	0.00	18.35	4	441	0.91%
2020/12/11	1	18.20	1	18.30	18.30	0	440	0.00%
2020/12/10	2	18.60	0	0.00	18.55	2	435	0.46%
2020/12/09	1	18.80	0	0.00	18.90	1	429	0.23%
2020/12/07	1	18.85	0	0.00	19.00	1	428	0.23%
2020/12/02	1	18.80	0	0.00	18.85	1	407	0.25%
2020/12/01	2	18.90	0	0.00	18.95	2	408	0.49%
2020/11/24	0	0.00	3	18.35	18.35	-3	351	-0.85%
2020/11/23	1	18.35	0	0.00	18.35	1	352	0.28%
2020/11/10	0	0.00	2	18.85	18.70	-2	415	-0.48%
2020/11/09	2	18.50	0	0.00	18.60	2	412	0.48%
2020/11/06	0	0.00	7	18.51	18.60	-7	409	-1.71%
2020/10/22	0	0.00	2	18.15	19.05	-2	433	-0.46%
2020/10/21	2	17.95	0	0.00	18.00	2	412	0.48%
2020/10/19	0	0.00	2	18.00	18.20	-2	423	-0.47%
2020/10/16	2	17.85	2	18.00	17.85	0	421	0.00%
2020/10/12	2	17.85	0	0.00	17.90	2	446	0.45%
2020/10/08	1	17.85	0	0.00	18.00	1	452	0.22%
2020/10/06	0	0.00	2	18.00	18.00	-2	479	-0.42%
2020/09/29	2	17.50	0	0.00	17.55	2	575	0.35%
2020/09/28	0	0.00	2	17.55	17.55	-2	588	-0.34%
2020/09/24	2	17.70	0	0.00	17.65	2	621	0.32%
2020/09/23	3	18.00	0	0.00	17.90	3	629	0.48%
2020/09/18	0	0.00	4	18.45	18.25	-4	638	-0.63%
2020/09/16	0	0.00	2	18.10	18.00	-2	640	-0.31%
2020/09/10	2	17.90	0	0.00	18.00	2	665	0.30%
2020/09/08	0	0.00	2	18.03	18.00	-2	676	-0.30%
2020/08/19	1	18.60	0	0.00	18.60	1	986	0.10%
2020/08/18	2	18.85	0	0.00	18.95	2	1,017	0.20%
2020/08/17	3	19.17	0	0.00	19.25	3	1,028	0.29%
2020/08/14	0	0.00	5	18.02	18.20	-5	1,018	-0.49%
2020/08/12	3	17.97	0	0.00	17.95	3	1,019	0.29%
2020/08/10	3	17.90	0	0.00	17.90	3	1,032	0.29%
2020/08/07	1	18.05	0	0.00	18.00	1	1,043	0.10%
2020/08/05	1	18.05	0	0.00	18.10	1	1,061	0.09%
2020/07/28	0	0.00	1	17.60	17.30	-1	1,172	-0.09%
2020/07/27	1	18.00	0	0.00	17.90	1	1,189	0.08%
2020/07/20	1	18.75	0	0.00	18.80	1	1,244	0.08%
2020/07/16	1	19.20	0	0.00	19.35	1	1,274	0.08%
2020/07/13	2	19.05	0	0.00	19.15	2	1,312	0.15%
2020/07/09	1	20.15	0	0.00	20.00	1	1,328	0.08%
2020/07/08	2	21.55	0	0.00	21.65	2	1,309	0.15%
2020/06/19	2	21.40	0	0.00	21.35	2	1,325	0.15%
2020/06/10	1	21.75	0	0.00	21.65	1	1,391	0.07%
2020/06/05	0	0.00	2	21.80	21.85	-2	1,422	-0.14%
2020/06/03	1	21.50	0	0.00	21.45	1	1,412	0.07%
2020/06/02	2	21.40	0	0.00	21.40	2	1,396	0.14%
2020/05/27	3	21.70	0	0.00	21.65	3	1,360	0.22%
2020/05/26	1	22.10	0	0.00	22.20	1	1,344	0.07%
2020/05/25	0	0.00	15	21.35	21.90	-15	1,237	-1.21%
2020/05/14	6	20.42	0	0.00	20.35	6	1,218	0.49%
2020/05/07	5	20.70	0	0.00	20.70	5	1,199	0.42%
2020/05/06	10	21.10	0	0.00	21.10	10	1,193	0.84%
2020/04/29	5	20.45	5	20.40	20.45	0	1,151	0.00%
2020/04/28	13	19.95	10	19.90	20.10	3	1,148	0.26%
2020/04/23	5	19.45	5	19.45	19.20	0	1,222	0.00%
2020/04/15	0	0.00	1	20.00	20.20	-1	1,247	-0.08%
2020/03/24	0	0.00	1	16.00	16.00	-1	1,159	-0.09%
2020/03/20	1	16.90	0	0.00	16.65	1	1,149	0.09%
2020/03/18	0	0.00	7.7	17.89	17.70	-7.7	1,124	-0.68%
2020/03/17	1	18.05	0	0.00	18.05	1	1,138	0.09%
2020/03/13	2	19.20	3	19.35	19.45	-1	1,115	-0.09%
2020/03/10	2	22.00	1	21.80	22.10	1	1,111	0.09%
2020/03/09	1	22.70	0	0.00	22.35	1	1,103	0.09%
2020/02/21	1	23.65	0	0.00	23.65	1	1,223	0.08%
2020/02/20	1	23.95	0	0.00	23.95	1	1,246	0.08%
2020/02/19	7	23.81	5	23.75	24.10	2	1,256	0.16%
2020/02/13	5	23.55	0	0.00	23.55	5	1,836	0.27%
2020/02/03	10	23.35	10	23.40	23.45	0	2,133	0.00%
2020/01/30	21	24.88	19	25.06	24.35	2	2,134	0.09%
2020/01/20	10	26.88	10	26.80	26.80	0	2,077	0.00%
2020/01/16	6	26.90	2	27.00	27.10	4	2,083	0.19%
2020/01/10	5	26.05	0	0.00	26.00	5	2,120	0.24%
2020/01/08	1	26.00	0	0.00	25.95	1	2,190	0.05%
2020/01/02	1	26.10	0	0.00	26.10	1	2,446	0.04%
2019/12/12	0	0.00	3	25.95	26.05	-3	2,754	-0.11%
2019/12/11	0	0.00	4	26.20	26.10	-4	2,821	-0.14%
2019/12/10	0	0.00	3	26.30	26.25	-3	2,823	-0.11%
2019/12/06	20	26.60	20	26.43	26.30	0	2,862	0.00%
2019/12/05	10	26.60	11	26.80	26.80	-1	2,875	-0.03%
2019/11/29	2	26.28	35	26.30	26.10	-33	2,847	-1.16%
2019/11/28	1	26.35	0	0.00	26.30	1	2,824	0.04%
2019/11/26	1	26.40	0	0.00	26.35	1	2,803	0.04%
2019/11/21	10	27.15	11	27.00	27.15	-1	2,742	-0.04%
2019/11/20	0	0.00	1	27.05	26.60	-1	2,720	-0.04%
2019/11/18	1	27.20	0	0.00	27.10	1	2,660	0.04%
2019/11/13	58	28.30	329	28.78	27.45	-271	2,554	-10.61%	大賣/鉅額交易
2019/11/12	0	0.00	2	26.95	28.00	-2	2,228	-0.09%
2019/11/08	4	25.80	0	0.00	25.80	4	1,991	0.20%
2019/11/06	1	26.55	0	0.00	26.50	1	1,908	0.05%
2019/11/05	13	25.68	14	26.23	26.30	-1	1,865	-0.05%
2019/11/04	0	0.00	4	26.90	27.00	-4	1,740	-0.23%
2019/11/01	0	0.00	0	26.75	26.75	0	1,711	0.00%
2019/10/31	0	0.00	10	26.52	26.80	-10	1,719	-0.58%
2019/10/25	2	26.60	1	26.70	26.55	1	1,671	0.06%
2019/10/24	6	26.57	1	26.55	26.45	5	1,658	0.30%
2019/10/21	5	27.35	6.3	27.45	27.40	-1.3	1,588	-0.08%
2019/10/18	0	0.00	1	26.95	26.70	-1	1,527	-0.07%
2019/10/17	0	0.00	4	27.15	27.05	-4	1,490	-0.27%
2019/10/16	10	27.10	10	27.20	27.05	0	1,443	0.00%
2019/10/15	0	0.00	2	26.90	27.10	-2	1,407	-0.14%
2019/10/14	1	27.20	4	27.28	27.15	-3	1,361	-0.22%
2019/10/09	0	0.00	1	26.25	26.30	-1	1,219	-0.08%
2019/10/07	1	25.65	6	25.73	25.75	-5	1,104	-0.45%
2019/10/04	0	0.00	2	24.45	24.65	-2	1,045	-0.19%
2019/10/02	1	23.95	0	0.00	23.95	1	1,044	0.10%
2019/10/01	4	23.93	1	23.95	23.95	3	1,042	0.29%
2019/09/27	0	0.00	1	23.80	23.75	-1	1,040	-0.10%
2019/09/25	1	24.20	2	24.20	24.20	-1	1,013	-0.10%
2019/09/24	2	24.60	0	0.00	24.55	2	970	0.21%
2019/09/18	0	0.00	2	24.50	24.95	-2	1,018	-0.20%
2019/09/17	3	24.57	0	0.00	24.65	3	1,011	0.30%
2019/09/16	1	24.40	1	24.70	24.70	0	978	0.00%
2019/09/11	0	0.00	1	24.00	23.95	-1	917	-0.11%
2019/09/09	300	24.16	0	0.00	23.95	300	882	33.98%	大買/鉅額交易
2019/08/13	1	23.50	0	0.00	23.40	1	1,532	0.07%
2019/08/02	1	23.15	0	0.00	24.00	1	1,524	0.07%
2019/07/30	3	23.95	0	0.00	23.65	3	1,478	0.20%
2019/07/26	0	0.00	2	24.45	24.40	-2	1,464	-0.14%
2019/07/23	1	24.10	0	0.00	24.35	1	1,450	0.07%
2019/07/16	2	24.25	0	0.00	24.35	2	1,438	0.14%
2019/07/12	2	24.45	2	24.55	24.45	0	1,437	0.00%
2019/07/11	4	24.18	0	0.00	24.05	4	1,426	0.28%
2019/07/10	2	24.23	0	24.20	24.20	2	1,425	0.14%
2019/07/09	20	25.10	0	0.00	25.10	20	1,382	1.45%
2019/07/05	4	26.50	0	0.00	26.50	4	1,370	0.29%
2019/07/02	0	0.00	2	26.35	26.40	-2	1,393	-0.14%
2019/07/01	2	26.05	0	0.00	26.10	2	1,386	0.14%
2019/06/27	3	26.90	2	27.05	26.85	1	1,332	0.08%
2019/06/26	0	0.00	3	27.00	27.05	-3	1,312	-0.23%
2019/06/25	0	0.00	1	27.10	27.00	-1	1,288	-0.08%
2019/06/19	0	0.00	2	26.60	26.30	-2	1,190	-0.17%
2019/06/14	0	0.00	20	26.37	26.65	-20	1,124	-1.78%
2019/06/13	20	26.95	0	0.00	27.25	20	1,085	1.84%
2019/06/10	2	26.95	2	26.45	26.20	0	981	0.00%
2019/06/06	0	0.00	3	26.50	26.40	-3	908	-0.33%
2019/06/04	0	0.00	15	25.91	25.80	-15	826	-1.81%
2019/06/03	27	25.57	10	25.35	25.75	17	800	2.12%
2019/05/31	0	0.00	1	25.40	25.65	-1	758	-0.13%
2019/05/29	1	25.05	0	0.00	24.90	1	693	0.14%
2019/05/24	4	25.53	4	24.65	24.45	0	607	0.00%
2019/05/23	0	0.00	20	24.40	25.00	-20	541	-3.70%
2019/05/22	20	24.85	3	24.87	24.60	17	514	3.31%
2019/05/21	1	25.10	2	24.45	24.35	-1	473	-0.21%
2019/05/08	0	0.00	2	23.10	23.00	-2	322	-0.62%
2019/05/07	0	0.00	2	23.10	23.20	-2	320	-0.62%
2019/05/02	1	23.30	0	0.00	23.15	1	311	0.32%
2019/04/30	0	0.00	1	22.85	22.90	-1	298	-0.33%
2019/04/22	0	0.00	2	22.85	22.95	-2	298	-0.67%
2019/04/19	1	22.55	0	0.00	22.55	1	293	0.34%
2019/04/15	0	0.00	6	23.30	23.30	-6	277	-2.16%
2019/04/12	2	22.85	0	0.00	22.90	2	263	0.76%
2019/04/10	5	23.00	1	23.15	23.20	4	233	1.71%
2019/04/09	4	21.30	0	0.00	21.35	4	192	2.07%
2019/04/08	1	21.20	0	0.00	21.15	1	188	0.53%
2019/04/02	5	20.80	0	0.00	20.90	5	184	2.71%
2019/03/28	0	0.00	1	20.90	20.95	-1	177	-0.56%
2019/02/25	0	0.00	0	20.90	20.95	0	174	-0.02%
2019/02/15	0	0.00	0	21.00	21.15	0	174	-0.02%
2018/12/03	0	0.00	1	19.85	19.80	-1	228	-0.44%
2018/11/27	1	19.55	0	0.00	19.50	1	230	0.43%
2018/10/15	1	20.95	0	0.00	20.90	1	396	0.25%
2018/10/05	3	21.80	0	0.00	21.90	3	386	0.78%
2018/10/01	0	0.00	1	22.15	22.20	-1	387	-0.26%
2018/09/27	0	0.00	1	22.30	22.30	-1	401	-0.25%
2018/09/26	1	22.30	0	0.00	22.50	1	405	0.25%
2018/08/31	5	22.55	5	22.50	22.55	0	448	0.00%
2018/08/28	2	22.30	0	0.00	22.25	2	452	0.44%
2018/08/27	2	22.25	0	0.00	22.25	2	455	0.44%
2018/08/10	1	23.55	1	23.40	23.40	0	449	0.00%
2018/08/09	0	0.00	30	23.50	23.50	-30	445	-6.73%
2018/07/06	1	24.00	0	0.00	24.25	1	418	0.24%
2018/06/28	3	24.00	0	0.00	24.10	3	437	0.69%
2018/06/22	1	24.50	0	0.00	24.50	1	432	0.23%
2018/06/14	0	0.00	0	24.70	24.60	0	463	0.00%
2018/05/07	0	0.00	1	24.70	24.85	-1	562	-0.18%
2018/04/30	1	25.35	0	0.00	25.30	1	634	0.16%
2018/04/27	18	25.30	0	0.00	25.40	18	628	2.86%
2018/04/26	2	25.40	0	0.00	25.40	2	635	0.31%
2018/04/24	0	0.00	1	25.55	25.50	-1	626	-0.16%
2018/04/20	0	0.00	2	25.60	25.65	-2	619	-0.32%
2018/04/09	0	0.00	1	25.90	26.00	-1	642	-0.16%
2018/03/26	0	0.00	7.8	25.59	25.55	-7.8	644	-1.22%
2018/03/22	0	0.00	15	25.73	25.90	-15	632	-2.37%
2018/03/21	1	25.75	0	0.00	25.70	1	618	0.16%
2018/03/20	2	25.65	0	0.00	25.60	2	614	0.33%
2018/03/19	23	25.80	20	25.65	25.75	3	602	0.50%
2018/03/09	4	23.95	0	0.00	23.90	4	554	0.72%
2018/02/23	1	24.65	0	0.00	24.55	1	629	0.16%
2018/02/12	0	0.00	0.1	23.95	23.95	-0.1	642	-0.02%
2018/02/08	4	24.20	0	0.00	24.15	4	643	0.62%
2018/02/06	1	23.90	1	24.50	23.95	0	645	0.00%
2018/01/26	10	25.55	14	25.60	25.60	-4	648	-0.62%
2018/01/25	15	25.87	14	25.69	25.70	1	643	0.16%
2018/01/17	0	0.00	3	25.20	25.10	-3	571	-0.53%