台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)
可現股當沖
  • 股價
    31.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.32%
  • 成交量
    8,862
  • 產業
    上市 電器電纜類股
  • 287人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏泰 (1612)籌碼相關-元大-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282431.24331.6531.35213,8820.54%
2024/03/273331.522831.6231.4553,7680.13%
2024/03/263731.214331.5231.55-63,519-0.17%
2024/03/252830.5824.330.4830.803.72,8990.13%
2024/03/224.329.231029.7629.40-5.72,593-0.22%
2024/03/2000.00228.0327.70-22,396-0.08%
2024/03/19828.651128.2928.25-32,455-0.12%
2024/03/18928.30928.2028.2002,5790.00%
2024/03/14927.801028.0128.05-13,452-0.03%
2024/03/13427.49127.5527.4033,6140.08%
2024/03/121627.311527.4527.4513,8080.03%
2024/03/05226.7500.0026.7523,8360.05%
2024/02/2700.00126.3026.30-13,832-0.03%
2024/02/26126.8500.0026.7013,8350.03%
2024/02/23526.1500.0026.2553,8000.13%
2024/02/20226.2500.0026.3023,7820.05%
2024/01/3100.00126.7027.05-13,723-0.03%
2024/01/2500.00127.3027.30-13,712-0.03%
2024/01/24127.7000.0027.6513,7070.03%
2024/01/22327.1000.0027.4033,6990.08%
2024/01/1900.00527.0027.05-53,695-0.14%
2024/01/17126.65327.0826.70-23,725-0.05%
2024/01/15228.0000.0027.8523,6940.05%
2024/01/12227.2800.0027.2023,6770.05%
2024/01/10227.9500.0027.5523,6790.05%
2024/01/08228.3800.0028.3023,5950.06%
2024/01/0500.00129.2029.50-13,473-0.03%
2024/01/04129.6500.0029.5013,4340.03%
2024/01/0300.00729.1029.05-73,426-0.20%
2024/01/021528.651929.1728.95-43,347-0.12%
2023/12/29727.921128.2928.30-43,246-0.12%
2023/12/25327.8200.0027.3533,5170.09%
2023/12/22327.55227.4527.5513,6610.03%
2023/12/19427.48927.1627.65-53,746-0.13%
2023/12/18328.4500.0028.2533,7010.08%
2023/12/15128.55928.5928.55-83,681-0.22%
2023/12/14229.18329.0529.05-13,614-0.03%
2023/12/13429.90830.4029.45-43,529-0.11%
2023/12/123930.622430.5430.25153,3700.45%
2023/12/112029.002929.0629.50-92,799-0.32%
2023/12/081027.95827.3227.9022,4810.08%
2023/12/07327.13727.2626.95-42,266-0.18%
2023/12/06226.18326.3526.95-12,052-0.05%
2023/12/04225.9500.0025.8022,0990.10%
2023/12/0100.00725.8525.70-72,085-0.34%
2023/11/29125.5500.0025.5012,0520.05%
2023/11/28125.10125.1025.2002,0300.00%
2023/11/27425.09224.8524.8522,0740.10%
2023/11/24325.2500.0025.1532,1270.14%
2023/11/17324.6200.0024.6032,2500.13%
2023/11/13424.3000.0024.3042,2680.18%
2023/11/09524.7500.0024.8052,2870.22%
2023/11/0600.00124.9024.85-12,379-0.04%
2023/11/03224.5000.0024.5522,4160.08%
2023/10/31224.4300.0024.3522,6010.08%
2023/10/18124.30524.6024.30-43,652-0.11%
2023/10/17124.9000.0024.8013,6460.03%
2023/10/11325.1800.0024.9033,8210.08%
2023/10/0500.00227.8027.45-23,772-0.05%
2023/10/04127.1000.0027.5013,8090.03%
2023/10/03228.003.328.0527.80-1.33,831-0.03%
2023/10/023027.833927.9628.05-93,804-0.24%
2023/09/2800.001727.4427.55-173,698-0.46%
2023/09/27926.92526.9726.6543,5730.11%
2023/09/262127.202627.2327.20-53,429-0.15%
2023/09/2500.00226.2526.30-23,323-0.06%
2023/09/22226.00226.0026.0503,3250.00%
2023/09/21125.5500.0025.5013,3320.03%
2023/09/20125.9000.0025.8513,3440.03%
2023/09/1800.00126.1026.10-13,426-0.03%
2023/09/14526.70526.2526.2503,8330.00%
2023/09/1300.00126.4026.40-13,824-0.03%
2023/09/11526.25525.8525.9003,9140.00%
2023/09/07125.8500.0025.8513,9410.03%
2023/09/0600.00125.0524.80-13,967-0.03%
2023/09/0400.00125.2025.25-14,820-0.02%
2023/08/31125.05525.0525.40-45,132-0.08%
2023/08/30624.9500.0024.9065,2280.11%
2023/08/28223.4500.0023.3525,1930.04%
2023/08/2300.00123.7023.90-15,200-0.02%
2023/08/2200.00123.6523.70-15,230-0.02%
2023/08/18123.8000.0023.7015,2820.02%
2023/08/171023.7700.0024.30105,2760.19%
2023/08/1500.001024.5224.55-105,310-0.19%
2023/08/14724.33724.3524.2005,3700.00%
2023/08/11224.60224.9024.6005,5500.00%
2023/08/09225.65125.4525.5015,5360.02%
2023/08/08826.50126.0526.0075,5190.13%
2023/08/072226.182026.0626.1525,5150.04%
2023/08/042525.471426.4426.30115,5110.20%
2023/08/021127.7413.327.8627.00-2.35,454-0.04%
2023/08/0100.00426.3526.55-45,282-0.08%
2023/07/31226.681826.7226.30-165,257-0.30%
2023/07/282526.99626.7726.65195,2290.36%
2023/07/27328.651228.4628.00-95,107-0.18%
2023/07/26827.1900.0027.7084,8910.16%
2023/07/251.527.80827.7027.85-6.54,681-0.14%
2023/07/21626.86226.6526.8044,4490.09%
2023/07/18626.35327.0526.3534,3910.07%
2023/07/171126.96926.6927.0024,3080.05%
2023/07/1400.00326.5226.15-34,241-0.07%
2023/07/1200.00426.4926.30-44,204-0.10%
2023/07/11126.3000.0026.4014,1750.02%
2023/07/10125.801025.7325.65-94,145-0.22%
2023/07/0600.00126.9026.75-14,099-0.02%
2023/07/031226.8900.0026.90124,0380.30%
2023/06/3000.00226.5526.65-24,008-0.05%
2023/06/2800.00226.2026.00-24,003-0.05%
2023/06/27426.14226.1026.1523,9980.05%
2023/06/26726.8100.0026.6574,0100.17%
2023/06/211127.32827.4127.4533,9600.08%
2023/06/20627.32727.5627.90-13,842-0.03%
2023/06/19126.1000.0025.9013,5330.03%
2023/06/1600.00226.2326.20-23,512-0.06%
2023/06/15225.43225.9826.2003,4410.00%
2023/06/1400.00225.8325.60-23,371-0.06%
2023/06/13225.65125.5525.7013,3380.03%
2023/06/12925.641325.6825.50-43,282-0.12%
2023/06/091026.83726.5626.7533,1620.09%
2023/06/084628.102428.1428.10222,9680.74%
2023/06/07126.351026.0427.05-92,338-0.38%
2023/06/0600.00224.7024.80-22,066-0.10%
2023/06/051124.95524.7724.3562,0150.30%
2023/06/02623.84423.6623.6021,8790.11%
2023/06/01523.28223.5023.3531,7970.17%
2023/05/31122.80122.7022.8501,7410.00%
2023/05/3000.002522.6722.75-251,734-1.44%
2023/05/291422.9000.0022.70141,7290.81%
2023/05/24122.8500.0022.8511,6360.06%
2023/05/2200.00222.8022.70-21,628-0.12%
2023/05/1900.00722.3022.45-71,592-0.44%
2023/05/18322.501622.2522.60-131,573-0.83%
2023/05/173822.832322.3022.10151,5270.98%
2023/05/16222.40121.9022.4011,3220.08%
2023/05/15821.3100.0021.3581,2810.62%
2023/05/12221.00120.8521.4011,2950.08%
2023/05/11221.00120.8520.8011,2830.08%
2023/05/10521.6000.0021.5051,2690.39%
2023/05/09221.4300.0021.1021,2560.16%
2023/05/08422.79622.1522.45-21,192-0.17%
2023/05/0400.001021.2021.35-101,132-0.88%
2023/05/03121.1500.0021.0511,1770.08%
2023/05/022.721.2300.0021.252.71,3480.20%
2023/04/2800.00120.6520.75-11,431-0.07%
2023/04/27120.4500.0020.3011,4430.07%
2023/04/2600.00220.2020.50-21,486-0.13%
2023/04/1900.00120.9021.00-11,843-0.05%
2023/04/171.321.21121.3521.250.31,8140.02%
2023/04/13321.171521.0020.70-121,789-0.67%
2023/04/12120.7500.0021.2511,7500.06%
2023/04/1100.00120.4020.60-11,706-0.06%
2023/04/1000.00120.3520.30-11,679-0.06%
2023/04/06120.0500.0020.0511,6510.06%
2023/03/3100.00119.8019.75-11,627-0.06%
2023/03/2800.00419.4819.35-41,597-0.25%
2023/03/271120.19620.0219.5551,5830.32%
2023/02/23219.1000.0019.2021,5450.13%
2023/02/171319.1000.0019.20131,5690.83%
2023/02/0100.00120.4019.95-11,639-0.06%
2023/01/31320.2700.0020.1031,5870.19%
2023/01/3000.00219.4820.10-21,420-0.14%
2023/01/13118.7000.0018.7011,2920.08%
2023/01/12419.11319.4719.1011,2120.08%
2023/01/1100.001017.9517.80-101,048-0.95%
2023/01/1000.00517.4017.70-51,011-0.49%
2022/12/2800.00116.4016.20-1978-0.10%
2022/12/2100.000.216.6016.45-0.21,031-0.02%
2022/12/050.216.8500.0016.750.21,2690.02%
2022/12/0100.00116.4016.40-11,263-0.08%
2022/11/29116.0500.0016.1511,2540.08%
2022/11/16116.2000.0016.1511,2710.08%
2022/11/153016.653016.6816.6501,2560.00%
2022/11/08215.801016.1015.90-81,191-0.67%
2022/11/071315.93316.1316.30101,1740.85%
2022/09/3000.003514.2214.80-351,258-2.78%
2022/09/293514.5200.0014.35351,3172.66%
2022/09/28114.6000.0014.0511,3420.07%
2022/09/23115.9500.0015.7011,3870.07%
2022/09/21216.70217.1016.7001,3760.00%
2022/09/06115.9000.0015.9011,3190.08%
2022/07/08117.5000.0017.1012,4940.04%
2022/06/30221.4000.0021.3522,4400.08%
2022/06/28122.3000.0022.4512,5930.04%
2022/06/20222.2000.0022.0023,2280.06%
2022/06/17123.2500.0023.1513,2030.03%
2022/06/16123.1000.0023.1013,2230.03%
2022/06/14223.50123.4023.8013,2770.03%
2022/06/13423.7100.0023.7543,2900.12%
2022/06/07224.75224.8024.7503,3310.00%
2022/06/0200.00124.9525.15-13,399-0.03%
2022/05/3000.00124.5524.55-13,574-0.03%
2022/05/2500.001923.8824.10-193,652-0.52%
2022/05/2300.00724.2724.25-73,704-0.19%
2022/05/1900.001823.4423.70-183,731-0.48%
2022/05/1800.00523.7023.70-53,721-0.13%
2022/05/13222.6800.0023.0523,7270.05%
2022/05/1200.001223.4022.75-123,724-0.32%
2022/05/11223.95123.2023.2013,7280.03%
2022/05/10924.0400.0024.4093,6470.25%
2022/05/09126.50826.5026.50-73,494-0.20%
2022/05/0600.000.129.0029.40-0.13,4200.00%
2022/05/04130.0500.0029.8513,3710.03%
2022/04/29530.062030.1530.50-153,303-0.45%
2022/04/27228.70128.7528.8513,2430.03%
2022/04/26529.70129.6529.7043,2090.12%
2022/04/252329.4300.0028.95233,1670.73%
2022/04/22330.2700.0030.8033,1150.10%
2022/04/191529.1200.0029.15153,0560.49%
2022/04/181330.77729.2029.1563,0710.20%
2022/04/15231.4000.0031.5522,9550.07%
2022/04/11930.2700.0030.1092,8490.32%
2022/04/08630.40430.3530.6522,8170.07%
2022/04/072230.401030.5029.90122,7910.43%
2022/04/061032.0000.0031.85102,7180.37%
2022/03/31131.90232.3032.15-12,702-0.04%
2022/03/3000.00732.4832.95-72,781-0.25%
2022/03/29131.80131.5531.8002,6930.00%
2022/03/28430.26530.9031.30-12,592-0.04%
2022/03/251029.90730.4130.2032,4420.12%
2022/03/2400.00129.0028.95-12,341-0.04%
2022/03/22528.30128.4028.4542,3290.17%
2022/03/21528.1900.0028.3052,3210.22%
2022/03/18127.40028.3028.2512,3100.04%
2022/03/16127.4000.0027.4012,2790.04%
2022/03/1400.000.726.9927.05-0.72,257-0.03%
2022/03/110.127.6000.0027.200.12,2980.00%
2022/03/1000.00128.1528.15-12,282-0.04%
2022/03/09128.10228.0028.05-12,270-0.04%
2022/03/0200.00327.7528.10-32,061-0.15%
2022/02/24126.9500.0026.7011,9770.05%
2022/02/211527.151527.2027.0501,9680.00%
2022/02/1800.00126.9026.90-11,959-0.05%
2022/02/1700.00226.8026.85-21,980-0.10%
2022/02/15326.85126.8026.6521,9920.10%
2022/02/14226.4000.0026.6522,0120.10%
2022/02/08225.8300.0025.9022,0710.10%
2022/01/170.225.0000.0025.250.22,4750.01%
2022/01/131025.401025.0725.0002,6560.00%
2022/01/1100.00225.3525.55-22,829-0.07%
2021/12/24228.7500.0027.3023,1310.06%
2021/12/23127.6500.0027.6513,0730.03%
2021/12/2000.00227.6527.30-23,085-0.06%
2021/12/1700.00126.6026.60-12,960-0.03%
2021/12/1300.00126.6526.60-12,900-0.03%
2021/12/0900.00226.1526.05-22,930-0.07%
2021/12/07426.21226.1326.0522,9920.07%
2021/12/02124.9000.0024.9512,9190.03%
2021/11/30225.5000.0025.3022,9230.07%
2021/11/22125.500.125.4025.300.92,8690.03%
2021/11/150.526.1500.0026.400.52,7630.02%
2021/11/1200.00125.8525.90-12,764-0.04%
2021/11/1100.00226.5026.30-22,745-0.07%
2021/11/10325.83125.8525.8022,7320.07%
2021/11/0500.001.426.6126.70-1.42,648-0.05%
2021/11/0400.00627.0627.20-62,606-0.23%
2021/11/031326.821327.4027.4002,5870.00%
2021/11/0100.00126.0526.15-12,428-0.04%
2021/10/2700.00225.6025.80-22,294-0.09%
2021/10/25225.75525.7725.80-32,285-0.13%
2021/10/22225.50326.0025.40-12,274-0.04%
2021/10/21225.40226.0025.8002,2630.00%
2021/10/20225.10325.9024.80-12,111-0.05%
2021/10/19224.4000.0024.6021,9420.10%
2021/10/18125.00324.8025.25-21,933-0.10%
2021/10/151324.471024.5024.1031,8990.16%
2021/10/06123.8500.0023.0511,9410.05%
2021/10/01126.45726.2825.50-61,866-0.32%
2021/09/30625.35625.1626.2001,7810.00%
2021/09/29225.15125.0025.0011,6800.06%
2021/09/16123.8500.0023.7512,5060.04%
2021/09/13125.05424.7825.20-32,643-0.11%
2021/09/1000.00624.0024.10-62,701-0.22%
2021/09/0700.00323.4023.55-33,254-0.09%
2021/09/0600.00523.8023.20-53,591-0.14%
2021/08/1900.00521.7021.50-54,094-0.12%
2021/08/17222.20122.2521.5514,1480.02%
2021/08/16222.20121.9022.1514,1590.02%
2021/08/13223.3000.0023.0024,1650.05%
2021/08/1200.00223.5523.45-24,216-0.05%
2021/08/11223.4000.0023.2024,3370.05%
2021/08/090.124.2000.0024.250.14,5010.00%
2021/08/0600.00524.4024.00-54,581-0.11%
2021/08/05523.9500.0023.9054,7780.10%
2021/08/04124.401024.4024.50-94,899-0.18%
2021/08/0300.00924.4024.25-95,062-0.18%
2021/08/0200.00123.7023.70-15,131-0.02%
2021/07/29123.0000.0023.4015,5890.02%
2021/07/28323.1000.0023.0035,8520.05%
2021/07/26123.9500.0023.6516,2410.02%
2021/07/22123.20323.6223.25-27,002-0.03%
2021/07/21523.0800.0022.9057,3160.07%
2021/07/19924.701024.7324.40-17,650-0.01%
2021/07/16124.40124.7024.5008,0110.00%
2021/07/15124.0000.0024.7018,1310.01%
2021/07/1400.004023.5023.80-408,382-0.48%
2021/07/13624.101024.0523.85-48,638-0.05%
2021/07/12824.92224.7024.7068,7200.07%
2021/07/08525.28225.4325.2538,9050.03%
2021/07/07224.6000.0024.7029,0180.02%
2021/07/0613.125.80525.5225.458.19,0830.09%
2021/07/054526.80527.0227.20409,1170.44%
2021/07/0100.001127.4126.85-119,154-0.12%
2021/06/3000.001127.7127.55-119,152-0.12%
2021/06/293026.863827.2527.80-89,092-0.09%
2021/06/28526.146.226.0226.20-1.28,919-0.01%
2021/06/25125.25525.4025.30-49,037-0.04%
2021/06/24225.23125.7525.6019,2100.01%
2021/06/2300.00324.6024.65-39,134-0.03%
2021/06/222025.001125.3624.8099,2820.10%
2021/06/211424.85124.8024.40139,2680.14%
2021/06/18126.10126.3026.1509,1910.00%
2021/06/17527.25427.2426.7519,0960.01%
2021/06/161327.48527.0527.1088,9660.09%
2021/06/15328.504328.6129.00-408,732-0.46%
2021/06/10425.6400.0025.7048,4430.05%
2021/06/090.126.75126.8026.50-0.98,440-0.01%
2021/06/07627.211626.8427.25-108,481-0.12%
2021/06/041726.81526.8026.65128,4560.14%
2021/06/03726.48126.6526.8568,4680.07%
2021/06/02226.05426.0626.15-28,487-0.02%
2021/06/01525.7000.0026.1058,5300.06%
2021/05/31225.9000.0025.5528,6150.02%
2021/05/28225.2300.0024.8528,6140.02%
2021/05/2700.00524.0024.00-58,786-0.06%
2021/05/260.124.05524.1024.15-4.99,239-0.05%
2021/05/2500.00424.1023.75-49,520-0.04%
2021/05/241023.6500.0023.45109,5780.10%
2021/05/2100.004022.6623.25-409,676-0.41%
2021/05/201023.1000.0022.70109,7580.10%
2021/05/195623.322323.9023.50339,7690.34%
2021/05/14523.20522.8322.6509,6530.00%
2021/05/13222.43122.0022.3019,5640.01%
2021/05/11528.07427.7627.1019,2530.01%
2021/05/10329.25429.1028.95-19,095-0.01%
2021/05/0700.00228.7529.00-28,997-0.02%
2021/05/062.130.57131.1529.901.18,8490.01%
2021/05/05730.76630.6430.3518,5690.01%
2021/05/04128.351329.4428.50-128,340-0.14%
2021/05/03632.38732.3131.45-18,154-0.01%
2021/04/29532.23731.2832.35-28,008-0.02%
2021/04/284133.013033.2532.25117,7580.14%
2021/04/271531.361131.0131.3547,2840.05%
2021/04/261730.062029.8429.80-36,954-0.04%
2021/04/231128.65228.8528.5096,7680.13%
2021/04/221730.681530.5229.2026,6210.03%
2021/04/21728.63128.7029.0566,2390.10%
2021/04/202428.41628.5628.45186,1360.29%
2021/04/191128.93929.1129.1025,9280.03%
2021/04/16126.10526.4926.55-45,900-0.07%
2021/04/15725.591325.9225.75-65,781-0.10%
2021/04/14524.58624.8024.65-15,703-0.02%
2021/04/131225.531025.6324.4025,6460.04%
2021/04/1200.00525.3926.00-55,525-0.09%
2021/04/09624.8200.0024.6565,4610.11%
2021/04/08724.901724.6624.85-105,396-0.19%
2021/04/07524.0600.0023.9555,3090.09%
2021/04/06224.35924.2324.05-75,288-0.13%
2021/04/01123.8000.0023.8515,2390.02%
2021/03/31224.25124.8524.3515,2570.02%
2021/03/30723.59622.8523.4015,0950.02%
2021/03/292922.1414.222.8623.5014.84,9440.30%
2021/03/2600.00121.6021.60-14,992-0.02%
2021/03/25921.85122.5021.3585,3020.15%
2021/03/2400.002020.8121.45-205,198-0.38%
2021/03/2300.00321.0321.05-35,161-0.06%
2021/03/22221.65221.7021.5505,1420.00%
2021/03/19021.30121.2021.50-15,112-0.02%
2021/03/180.121.51521.4021.35-4.95,115-0.10%
2021/03/17821.08221.1021.1565,1260.12%
2021/03/16221.5300.0021.5025,1440.04%
2021/03/15221.8000.0021.7025,1860.04%
2021/03/12221.7000.0021.6525,3850.04%
2021/03/101121.671121.5621.5505,4210.00%
2021/03/09221.28221.2521.5505,4440.00%
2021/03/08221.402621.4321.25-245,428-0.44%
2021/03/05721.5400.0021.4575,4780.13%
2021/03/042722.1224.122.0621.702.95,5300.05%
2021/03/0220.222.061922.4121.301.25,7850.02%
2021/02/2644.122.051122.1021.8533.15,7520.58%
2021/02/25521.201921.3221.80-145,385-0.26%
2021/02/241519.901519.7019.8505,2950.00%
2021/02/23119.40219.6519.60-15,245-0.02%
2021/02/22519.09319.3019.3525,1550.04%
2021/02/18117.50217.8517.95-15,179-0.02%
2021/02/0400.00516.7016.50-55,121-0.10%
2021/01/28216.7000.0016.6025,3690.04%
2021/01/261616.6300.0016.55165,3980.30%
2021/01/251016.1000.0016.40105,4050.18%
2021/01/20215.0000.0015.0025,6670.04%
2021/01/13216.40116.5016.5515,6510.02%
2021/01/12216.8500.0016.5525,6300.04%
2021/01/11117.2500.0017.4015,5720.02%
2021/01/0700.00117.4517.45-15,342-0.02%
2021/01/05117.7000.0017.8015,3610.02%
2021/01/04217.60517.7517.60-35,530-0.05%
2020/12/2900.00118.2518.25-15,541-0.02%
2020/12/28118.30418.3518.30-35,519-0.05%
2020/12/25518.88918.7218.60-45,484-0.07%
2020/12/24318.4300.0018.3535,3680.06%
2020/12/2300.00118.2018.10-15,331-0.02%
2020/12/221119.782018.6518.05-95,307-0.17%
2020/12/212719.342519.6119.8525,1310.04%
2020/12/181218.2500.0018.40124,8450.25%
2020/12/1600.00517.9517.85-54,871-0.10%
2020/12/11317.7000.0017.6534,8950.06%
2020/12/10618.18717.9618.10-14,911-0.02%
2020/12/08318.62618.7818.50-35,112-0.06%
2020/12/04217.80717.9018.05-55,248-0.10%
2020/12/03217.8500.0017.8025,5040.04%
2020/12/0100.00118.2018.15-15,927-0.02%
2020/11/30318.12617.9617.85-35,822-0.05%
2020/11/271217.99118.0018.15115,7190.19%
2020/11/26717.3300.0017.7575,5880.13%
2020/11/251216.872416.9016.70-125,370-0.22%
2020/11/24316.20116.2016.5025,1530.04%
2020/11/23215.80316.1315.75-15,057-0.02%
2020/11/20215.2300.0015.2024,8590.04%
2020/11/1900.001015.6015.55-104,802-0.21%
2020/11/18215.7560.515.6515.60-58.54,769-1.23%
2020/11/1715.515.3411015.9015.95-94.54,706-2.01% 大賣/
2020/11/1300.00215.2515.35-24,660-0.04%
2020/11/10514.72414.9314.8514,6060.02%
2020/11/09315.05114.9515.0024,5590.04%
2020/11/05115.4000.0015.4514,4290.02%
2020/11/04115.55115.4015.5504,3930.00%
2020/11/02514.9000.0014.9554,3230.12%
2020/10/30515.42216.0015.0534,2720.07%
2020/10/28215.1500.0015.1023,9440.05%
2020/10/271015.151015.0014.9503,8860.00%
2020/10/2200.00314.9014.95-33,843-0.08%
2020/10/2000.00214.6014.60-23,774-0.05%
2020/10/16214.5000.0014.6523,7550.05%
2020/10/1500.001014.7514.70-103,726-0.27%
2020/10/12515.14615.2215.30-13,599-0.03%
2020/10/07114.7000.0014.6513,4530.03%
2020/09/2400.001014.1513.40-103,341-0.30%
2020/09/23314.42414.5014.45-13,264-0.03%
2020/09/1800.00215.1515.05-23,079-0.06%
2020/09/1600.001214.9414.90-123,003-0.40%
2020/09/1500.000.115.1015.00-0.12,9680.00%
2020/09/1400.00814.8315.10-82,907-0.28%
2020/09/11116.30116.1015.2002,8340.00%
2020/09/10215.68415.7315.85-22,568-0.08%
2020/09/09415.10215.3515.6022,4190.08%
2020/09/081115.2500.0015.05112,1230.52%
2020/09/07215.10315.1015.10-11,790-0.06%
2020/09/0400.00314.4513.75-31,452-0.21%
2020/09/011013.3000.0013.35101,2180.82%
2020/08/31112.8500.0012.8011,1520.09%
2020/08/2500.00112.0012.00-11,033-0.10%
2020/08/2400.00312.0011.95-31,027-0.29%
2020/08/0700.00211.9511.90-2687-0.29%
2020/07/2100.00211.5511.60-2648-0.31%
2020/07/082011.102210.9510.95-2497-0.40%
2020/06/1000.00110.3510.40-1397-0.25%
2020/06/09110.2500.0010.3014060.25%
2020/05/22110.0000.009.9814370.23%
2020/03/1100.00110.3010.20-1296-0.34%
2020/03/10110.3000.0010.3012880.35%
2020/02/21010.4000.0010.4002470.00%
2019/12/1900.00310.9510.85-3268-1.12%
2019/11/0600.00110.5010.55-1832-0.12%
2019/09/2400.00111.3011.40-1742-0.13%
2019/09/2300.00311.4011.40-3730-0.41%
2019/09/03310.87811.2011.35-5377-1.32%
2019/08/27310.1500.0010.2032031.47%
2019/05/0639.7200.009.7031192.50%
2019/04/1639.7500.009.7931242.41%
2019/04/0229.7900.009.7821131.76%
2019/03/2629.8500.009.8221091.82%
2019/03/0839.9600.0010.0031092.75%
2018/10/1119.4000.009.4011690.59%
2018/09/07210.2000.0010.2022170.92%
2018/08/14110.2500.0010.3512860.35%
2018/08/07210.4500.0010.5022990.67%
2018/07/1900.00210.5010.45-2381-0.52%
2018/07/18210.4500.0010.5023970.50%
2018/07/06210.5000.0010.4525380.37%
2018/06/29211.3000.0011.3021,0850.18%
2018/06/20211.2500.0011.2521,1350.18%
2018/06/14211.3500.0011.3521,1340.18%
2018/06/1300.00311.4511.40-31,133-0.26%
2018/06/1200.00311.5211.45-31,143-0.26%
2018/06/11311.55611.5011.55-31,140-0.26%
2018/06/05311.3000.0011.3531,1280.27%
2018/06/04211.4500.0011.4521,1210.18%
2018/06/01611.1800.0011.3061,1140.54%
2018/05/3100.00011.2011.1001,1130.00%
2018/05/18611.2300.0011.1561,2060.50%
2018/05/16311.2000.0011.2031,2240.25%
2018/05/10611.3800.0011.3561,2480.48%
2018/05/09311.60311.5511.5001,2490.00%
2018/05/02211.4500.0011.3521,2670.16%
2018/04/2600.00511.4511.40-51,300-0.38%
2018/04/25111.65111.7011.7001,3050.00%
2018/04/1800.00212.1511.80-21,841-0.11%
2018/04/1700.00411.9011.80-42,004-0.20%
2018/04/13212.0000.0011.8522,1470.09%
2018/04/1200.00112.1012.00-12,169-0.05%
2018/04/11112.35212.6312.30-12,203-0.05%
2018/04/10612.98413.8512.4022,2350.09%
2018/04/09513.14213.4513.4532,1450.14%
2018/04/02312.6000.0012.3532,0810.14%
2018/03/02011.5000.0011.5002,1900.00%
2018/01/1700.001012.3012.35-101,942-0.51%
2018/01/1500.00212.7012.75-21,526-0.13%
2018/01/121012.3500.0012.50101,4590.69%
2018/01/11212.55112.3012.2011,4190.07%
2018/01/102012.102012.0512.0501,2530.00%
2018/01/0900.00111.7011.70-11,162-0.09%
2018/01/04211.8000.0011.7021,0100.20%
2018/01/02211.60211.5311.5008650.00%
宏泰 相關文章
宏泰 相關影音