花仙子 (1730)-元大-鳳山券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
53.8
漲跌
--
漲幅
0.00%
成交量
12張
產業
上市化學類股
347人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	53.90	0	0.00	53.80	0	23	0.02%
2024/12/09	0	53.90	0	0.00	54.10	0	23	0.02%
2024/10/21	1	53.00	0	0.00	53.00	1	46	2.15%
2024/10/15	0	0.00	0.4	53.10	53.00	-0.4	47	-0.74%
2024/10/14	0	0.00	0.1	53.30	53.00	-0.1	47	-0.10%
2024/10/11	0	0.00	0.4	53.30	53.00	-0.4	47	-0.84%
2024/09/04	0	53.80	0	0.00	53.20	0	49	0.08%
2024/08/14	0	0.00	1	54.00	54.00	-1	46	-2.16%
2024/08/06	0	0.00	1	53.00	52.90	-1	47	-2.11%
2024/08/05	0	53.00	0	0.00	52.80	0	47	0.04%
2024/08/02	0	54.40	0	0.00	53.80	0	45	0.04%
2024/08/01	1	54.40	0	0.00	54.30	1	43	2.31%
2024/07/29	1	56.30	0	0.00	56.20	1	37	2.65%
2024/07/26	4	59.73	4	56.45	56.20	0	35	0.06%
2024/07/16	0.1	56.50	0	0.00	56.30	0.1	27	0.22%
2024/06/14	0.2	56.10	0	0.00	56.00	0.2	30	0.52%
2024/06/12	0.1	56.20	0	0.00	56.10	0.1	30	0.30%
2024/05/27	0	0.00	2	56.20	56.20	-2	35	-5.67%
2024/05/10	2	56.20	0	0.00	56.40	2	33	5.96%
2024/03/11	0	0.00	2	56.20	56.20	-2	21	-9.11%
2024/03/08	0	56.40	0	0.00	56.20	0	21	0.09%
2024/02/20	0.1	56.70	0	0.00	56.70	0.1	22	0.44%
2024/02/16	0.1	56.60	0	0.00	56.50	0.1	22	0.45%
2024/01/23	0.1	56.70	0	0.00	56.90	0.1	21	0.28%
2024/01/22	2	56.40	0	0.00	56.40	2	21	9.22%
2024/01/02	1	57.50	0	0.00	57.30	1	22	4.53%
2023/12/18	0	0.00	1	57.44	57.50	-1	21	-4.68%
2023/12/04	1	57.50	0	0.00	57.60	1	20	4.80%
2023/11/17	0.3	56.80	0	0.00	56.70	0.3	14	1.72%
2023/11/16	0.2	56.60	0	0.00	56.30	0.2	14	1.67%
2023/11/10	0.1	55.10	0	0.00	56.40	0.1	14	0.69%
2023/11/06	0.1	56.40	0	0.00	56.40	0.1	14	0.34%
2023/11/03	0.1	56.30	0	0.00	56.30	0.1	14	0.68%
2023/11/02	0.1	56.35	0	0.00	56.20	0.1	14	0.34%
2023/10/30	0	0.00	0	56.70	56.30	0	19	-0.15%
2023/10/27	0.1	56.20	0.1	56.80	56.30	0	20	-0.10%
2023/10/26	0.1	56.60	0	0.00	56.40	0.1	21	0.47%
2023/08/15	0	58.20	0	0.00	57.90	0	27	0.15%
2023/08/07	0	0.00	1	58.50	58.70	-1	28	-3.56%
2023/08/04	0	58.40	0	0.00	58.10	0	27	0.07%
2023/07/24	0.1	59.80	0	0.00	59.70	0.1	21	0.24%
2023/07/21	0	59.20	0	0.00	59.60	0	21	0.10%
2023/07/13	0	59.30	0	0.00	59.30	0	19	0.05%
2023/07/12	0.1	59.50	0	0.00	59.40	0.1	19	0.44%
2023/07/06	1	59.50	0	0.00	59.50	1	20	4.88%
2023/06/15	1	59.70	0	0.00	59.50	1	20	4.89%
2023/04/12	0.4	57.00	0	0.00	56.90	0.4	19	1.78%
2023/03/23	0	56.70	0	0.00	56.30	0	18	0.03%
2023/03/20	2	56.10	0	0.00	56.10	2	18	11.00%
2023/03/03	0	0.00	0.1	56.60	56.30	-0.1	32	-0.31%
2023/02/02	0	0.00	0.1	55.40	55.50	-0.1	29	-0.34%
2023/01/09	0	0.00	0.2	55.13	55.00	-0.2	28	-0.70%
2022/12/21	0.1	56.40	0	0.00	55.30	0.1	29	0.20%
2022/12/06	0.1	56.40	0	0.00	56.00	0.1	29	0.34%
2022/11/23	0	0.00	0.2	55.02	54.80	-0.2	14	-1.35%
2022/11/22	0	0.00	0.1	55.50	54.90	-0.1	14	-0.34%
2022/11/21	0	0.00	0	55.50	55.00	0	14	-0.03%
2022/11/18	0.1	55.14	0	0.00	54.90	0.1	14	0.68%
2022/08/11	5	57.10	0	0.00	57.20	5	17	29.01%
2022/07/28	0.1	57.40	0	0.00	57.10	0.1	19	0.41%
2022/07/20	0	58.20	0.1	58.30	58.00	-0.1	18	-0.42%
2022/07/14	1	57.40	0	0.00	58.20	1	20	4.93%
2022/05/19	0	59.10	0	0.00	58.90	0	32	0.00%
2022/05/06	0	60.50	0	0.00	60.30	0	29	0.14%
2022/03/11	0	0.00	2.3	62.00	62.30	-2.3	44	-5.21%
2022/03/03	0	0.00	0.1	63.44	63.40	-0.1	45	-0.13%
2022/03/02	0	0.00	0	63.40	63.20	0	46	-0.08%
2022/02/24	0	0.00	0	64.00	63.20	0	46	-0.08%
2022/02/23	0	0.00	0	63.90	63.30	0	46	-0.08%
2022/02/21	0	0.00	0	63.80	63.40	0	46	-0.08%
2022/02/16	1	63.60	0	0.00	63.60	1	47	2.09%
2022/02/15	0	0.00	0.1	64.00	63.60	-0.1	47	-0.10%
2022/02/10	0	63.90	0	0.00	63.50	0	48	0.02%
2022/01/10	0	0.00	0.2	66.80	65.40	-0.2	43	-0.34%
2022/01/07	0	0.00	0.2	64.10	64.70	-0.2	35	-0.43%
2022/01/06	0	0.00	0.1	63.50	63.30	-0.1	32	-0.16%
2021/12/30	0	0.00	0	63.60	63.50	0	31	-0.10%
2021/12/28	0	0.00	0.1	63.50	63.30	-0.1	31	-0.16%
2021/12/27	0	0.00	0	63.30	63.20	0	32	-0.06%
2021/12/23	0	0.00	0.1	63.50	63.00	-0.1	32	-0.15%
2021/12/21	0	0.00	0.1	63.30	63.10	-0.1	32	-0.15%
2021/12/15	0	0.00	0.1	63.50	63.00	-0.1	32	-0.15%
2021/12/08	0	63.60	0	0.00	63.60	0	31	0.07%
2021/12/06	0	0.00	0.1	63.70	63.50	-0.1	33	-0.15%
2021/12/02	0	0.00	0.1	64.00	63.60	-0.1	36	-0.25%
2021/12/01	0	0.00	0	64.00	63.70	0	36	-0.03%
2021/11/30	0	0.00	4	63.50	63.60	-4	36	-10.92%
2021/11/26	4	63.60	0.1	64.12	64.00	4	33	11.67%
2021/11/25	0.1	63.70	0	0.00	63.50	0.1	32	0.15%
2021/11/24	0	0.00	0.1	64.00	63.50	-0.1	32	-0.21%
2021/11/23	0	0.00	0.1	63.88	63.60	-0.1	32	-0.26%
2021/11/17	0	0.00	0	64.50	63.60	0	37	-0.09%
2021/11/15	0	0.00	0	64.50	64.10	0	39	-0.09%
2021/11/12	0	0.00	0.1	64.25	64.40	-0.1	40	-0.17%
2021/11/11	0	63.50	0	63.90	64.00	0	40	0.02%
2021/11/05	0	0.00	0	65.00	64.00	0	43	-0.08%
2021/11/04	0	0.00	0	64.50	64.30	0	44	-0.08%
2021/11/03	0	0.00	0	64.00	63.40	0	47	-0.07%
2021/11/01	0	0.00	0	64.00	63.60	0	55	-0.05%
2021/10/25	0	0.00	0	63.90	63.80	0	60	-0.05%
2021/10/21	0	0.00	0	66.90	63.30	0	63	-0.06%
2021/10/12	0	0.00	0	63.70	63.40	0	67	-0.05%
2021/09/28	0.1	64.70	0	0.00	64.30	0.1	76	0.15%
2021/09/27	0	64.80	0	0.00	64.50	0	77	0.05%
2021/09/10	1	65.20	1	65.50	65.20	0	97	0.00%
2021/09/01	1	64.50	0	0.00	64.60	1	113	0.88%
2021/08/30	3	64.50	0	0.00	64.10	3	116	2.57%
2021/08/25	0.1	65.00	0	0.00	64.70	0.1	121	0.04%
2021/08/20	4	61.95	0	0.00	61.80	4	124	3.20%
2021/08/18	2	63.00	0	0.00	63.00	2	127	1.57%
2021/08/16	3	64.00	0	0.00	64.10	3	137	2.19%
2021/08/11	1	65.50	0	0.00	65.20	1	146	0.68%
2021/08/09	0.1	66.00	0	0.00	65.80	0.1	220	0.05%
2021/08/03	0	0.00	0	70.00	69.60	0	283	-0.01%
2021/07/27	0	0.00	0	69.10	69.00	0	286	-0.01%
2021/07/23	0.1	68.50	0	0.00	68.50	0.1	291	0.03%
2021/07/22	0	0.00	0	72.00	68.20	0	291	0.00%
2021/07/16	0	0.00	0.1	68.75	68.10	-0.1	296	-0.03%
2021/07/15	0	0.00	0.1	68.40	68.40	-0.1	297	-0.03%
2021/07/12	2	68.50	0	0.00	68.40	2	295	0.68%
2021/07/05	0	0.00	0.1	69.20	68.90	-0.1	296	-0.02%
2021/06/29	0	68.20	0	0.00	68.30	0	296	0.01%
2021/06/28	0.1	68.20	0.1	68.20	67.90	0	294	-0.01%
2021/06/25	1	68.00	0	0.00	68.10	1	293	0.34%
2021/06/22	1	68.00	0	0.00	68.20	1	289	0.35%
2021/06/17	0	0.00	0.1	69.00	68.50	-0.1	283	-0.04%
2021/06/16	0.1	68.80	0.1	68.80	68.90	0	282	0.00%
2021/06/15	0.1	68.50	0.1	69.10	68.30	0	282	0.00%
2021/06/10	0.1	69.30	0	0.00	69.00	0.1	277	0.04%
2021/05/28	0.1	69.50	0	0.00	69.30	0.1	270	0.03%
2021/05/20	0	70.60	0	0.00	70.00	0	255	0.01%
2021/05/19	0	0.00	1	70.20	70.10	-1	253	-0.40%
2021/05/18	0.3	71.50	1	70.40	70.90	-0.8	248	-0.30%
2021/05/17	2	73.65	0	0.00	73.30	2	231	0.86%
2021/05/13	3	72.10	3	74.40	71.30	0	153	0.00%
2021/05/12	2	70.70	0	0.00	70.80	2	123	1.62%
2021/05/11	0.1	70.60	0	0.00	70.10	0.1	107	0.09%
2021/05/04	0	0.00	3	70.60	70.80	-3	102	-2.92%
2021/05/03	2	72.30	0	0.00	71.80	2	102	1.95%
2021/04/29	1	71.90	0	0.00	71.80	1	97	1.02%
2021/04/22	0	0.00	1	71.80	71.70	-1	100	-1.00%
2021/04/20	0	0.00	1	72.00	72.10	-1	100	-1.00%
2021/04/06	1	71.80	0	0.00	71.90	1	101	0.98%
2021/03/26	1	71.30	0	0.00	71.30	1	102	0.97%
2021/01/21	0	0.00	0	71.20	69.80	0	80	-0.04%
2021/01/20	0	0.00	1	70.00	69.60	-1	80	-1.25%
2020/12/16	0	71.20	0	0.00	70.70	0	64	0.03%
2020/11/23	0	0.00	0	72.90	72.40	0	63	0.00%
2020/11/13	0	74.00	0	0.00	72.50	0	71	0.02%
2020/11/10	0	73.50	0	0.00	73.00	0	75	0.02%
2020/10/21	0	0.00	0.1	73.10	72.80	-0.1	98	-0.05%
2020/10/13	5	73.48	5	73.42	73.40	0	100	0.00%
2020/09/18	1	70.80	0	0.00	70.90	1	114	0.88%
2020/09/07	1	71.10	0	0.00	71.10	1	135	0.74%
2020/09/04	0.1	71.90	0	0.00	71.20	0.1	144	0.03%
2020/09/01	0.1	73.50	0	0.00	72.90	0.1	162	0.06%
2020/08/26	1	73.40	0	0.00	73.50	1	182	0.55%
2020/06/17	1	77.10	1	76.90	76.70	0	419	0.00%
2020/06/12	7	73.24	10	74.97	76.00	-3	454	-0.66%
2020/06/11	0	0.00	4	75.95	75.50	-4	458	-0.87%
2020/05/29	3	74.07	3	74.00	74.00	0	554	0.00%
2020/05/27	6	72.62	5	72.54	74.70	1	565	0.18%
2020/05/26	5	71.30	5	70.90	70.90	0	564	0.00%
2020/05/21	5	71.32	4	71.20	71.00	1	628	0.16%
2020/05/14	0	0.00	1	72.80	71.50	-1	711	-0.14%
2020/05/13	6	70.50	6	71.80	71.50	0	717	0.00%
2020/05/11	1	69.90	0	0.00	70.00	1	747	0.13%
2020/05/08	3	70.80	3	69.10	68.90	0	768	0.00%
2020/05/04	6	65.85	6	64.50	64.50	0	1,044	0.00%
2020/04/30	5	64.90	5	64.88	64.80	0	1,142	0.00%
2020/04/23	3	64.20	3	63.70	63.80	0	1,470	0.00%
2020/04/22	1	62.40	2	63.20	63.30	-1	1,469	-0.07%
2020/04/14	1	62.80	0	0.00	62.80	1	1,452	0.07%
2020/04/13	5	62.06	5	61.68	62.40	0	1,450	0.00%
2020/04/10	1	61.00	0	0.00	61.60	1	1,452	0.07%
2020/04/09	2	60.50	2	60.40	60.50	0	1,455	0.00%
2020/04/06	5	59.60	5	60.30	61.10	0	1,468	0.00%
2020/03/27	3	59.87	2	58.00	57.20	1	1,449	0.07%
2020/03/26	0	0.00	1	58.00	58.80	-1	1,435	-0.07%
2020/03/23	4	49.89	4	50.18	50.20	0	1,402	0.00%
2020/03/20	3	49.92	0	0.00	50.80	3	1,398	0.21%
2020/03/19	0	0.00	4	47.85	47.80	-4	1,386	-0.29%
2020/03/18	2	54.00	1	54.50	53.10	1	1,370	0.07%
2020/03/17	6	54.17	0	0.00	54.00	6	1,363	0.44%
2020/03/16	5	57.32	7	58.10	56.60	-2	1,357	-0.15%
2020/03/13	1	55.20	5	55.32	55.60	-4	1,333	-0.30%
2020/03/12	2	61.75	2	62.60	61.20	0	1,307	0.00%
2020/03/10	2	68.55	1	68.20	68.10	1	1,273	0.08%
2020/03/09	8	73.63	8	72.95	71.00	0	1,250	0.00%
2020/03/06	2	74.70	0	0.00	73.50	2	1,237	0.16%
2020/03/02	1	73.30	3	72.70	72.20	-2	1,200	-0.17%
2020/02/27	8	74.20	6	74.00	73.50	2	1,187	0.17%
2020/02/25	0	0.00	2	76.20	75.10	-2	1,167	-0.17%
2020/02/24	9	77.26	8	77.43	76.00	1	1,149	0.09%
2020/02/21	0	0.00	4	75.95	75.30	-4	1,107	-0.36%
2020/02/20	3	74.50	0	0.00	74.10	3	1,069	0.28%
2020/02/19	0	0.00	2	74.20	74.20	-2	1,065	-0.19%
2020/02/18	0	0.00	7	75.10	74.70	-7	1,059	-0.66%
2020/02/17	2	75.85	5	77.36	75.00	-3	1,049	-0.29%
2020/02/14	0	0.00	2	75.40	74.40	-2	1,015	-0.20%
2020/02/13	4	73.95	2	73.85	74.80	2	1,000	0.20%
2020/02/12	12	75.28	7	75.19	74.10	5	982	0.51%
2020/02/11	19	75.32	10	75.71	75.00	9	961	0.94%
2020/02/10	20	77.66	23	78.50	75.90	-3	934	-0.32%
2020/02/07	9	77.23	13	77.75	77.60	-4	854	-0.47%
2020/02/06	8	73.75	0	0.00	72.60	8	742	1.08%
2020/02/04	3	91.17	2	88.85	87.60	1	600	0.17%
2020/02/03	3	93.50	5	95.54	97.30	-2	496	-0.40%
2020/01/31	5	88.92	13	91.73	88.50	-8	365	-2.19%
2020/01/30	1	85.00	1	85.00	85.00	0	223	0.00%
2020/01/20	4	76.78	4	75.50	77.30	0	210	0.00%
2020/01/08	0	0.00	1	71.40	71.60	-1	175	-0.57%
2020/01/06	2	73.80	1	73.80	73.60	1	179	0.56%
2020/01/02	3	74.90	0	0.00	74.70	3	171	1.74%
2019/12/25	0	0.00	1	70.90	70.50	-1	157	-0.64%
2019/12/19	1	70.90	0	0.00	70.80	1	166	0.60%
2019/12/13	1	70.30	0	0.00	70.30	1	167	0.60%
2019/12/11	1	70.50	0	0.00	70.90	1	167	0.60%
2019/12/09	0	0.00	1	71.80	71.80	-1	196	-0.51%
2019/11/27	3	72.77	0	0.00	72.40	3	201	1.49%
2019/11/22	1	73.40	0	0.00	72.50	1	203	0.49%
2019/09/26	1	75.80	0	0.00	74.80	1	321	0.31%
2019/09/11	5	76.20	3	76.30	76.10	2	328	0.61%
2019/09/09	1	80.30	0	0.00	80.40	1	321	0.31%
2019/08/05	0	0.00	1	83.00	81.50	-1	559	-0.18%
2019/08/01	0	0.00	6	85.08	85.10	-6	563	-1.06%
2019/07/31	7	87.90	0	0.00	88.40	7	569	1.23%
2019/07/30	0	0.00	5	88.16	87.20	-5	597	-0.84%
2019/07/23	1	88.10	0	0.00	88.00	1	650	0.15%
2019/07/22	4	88.80	0	0.00	88.60	4	656	0.61%
2019/07/11	0	0.00	3	88.20	88.20	-3	625	-0.48%
2019/07/05	4	91.98	7	91.89	92.60	-3	602	-0.50%
2019/07/03	0	0.00	4	89.90	90.50	-4	593	-0.67%
2019/07/01	0	0.00	4	89.83	90.20	-4	593	-0.67%
2019/06/27	3	90.43	0	0.00	90.20	3	593	0.51%
2019/06/24	12	91.92	4	91.98	91.70	8	597	1.34%
2019/06/21	2	90.70	0	0.00	90.50	2	590	0.34%
2019/06/20	1	91.20	1	91.00	89.80	0	587	0.00%
2019/06/14	1	90.10	4	90.20	89.50	-3	574	-0.52%
2019/06/13	1	91.00	3	90.70	90.70	-2	569	-0.35%
2019/06/12	5	91.24	1	90.60	91.30	4	566	0.71%
2019/06/11	1	91.00	9	92.68	90.50	-8	566	-1.41%
2019/06/10	0	0.00	1	89.80	90.30	-1	547	-0.18%
2019/06/06	5	88.76	0	0.00	88.50	5	545	0.92%
2019/06/05	5	88.40	4	87.98	88.30	1	556	0.18%
2019/06/04	0	0.00	3	88.50	88.00	-3	552	-0.54%
2019/06/03	0	0.00	2	88.60	87.90	-2	548	-0.36%
2019/05/31	8	88.53	3	89.10	88.00	5	539	0.93%
2019/05/29	1	88.00	0	0.00	88.40	1	514	0.19%
2019/05/28	1	89.60	2	90.05	89.30	-1	503	-0.20%
2019/05/27	4	89.35	4	88.13	91.10	0	486	0.00%
2019/05/24	6	84.32	3	84.53	84.90	3	456	0.66%
2019/05/23	2	84.55	3	84.57	83.00	-1	450	-0.22%
2019/05/22	7	81.91	7	82.63	84.80	0	438	0.00%
2019/05/21	1	80.90	10	80.72	80.60	-9	419	-2.14%
2019/05/20	0	0.00	5	79.18	80.10	-5	419	-1.19%
2019/05/16	3	80.87	0	0.00	79.90	3	436	0.69%
2019/05/15	11	80.87	0	0.00	80.90	11	435	2.53%
2019/05/14	1	79.90	0	0.00	79.90	1	426	0.23%
2019/05/13	1	79.10	4	79.95	79.80	-3	420	-0.71%
2019/05/10	1	78.10	0	0.00	78.10	1	394	0.25%
2019/05/09	1	76.60	0	0.00	76.70	1	389	0.26%
2019/05/08	3	76.93	0	0.00	76.60	3	382	0.78%
2019/05/07	3	79.80	2	77.90	77.50	1	369	0.27%
2019/05/06	1	78.30	0	0.00	77.90	1	348	0.29%
2019/04/30	0	0.00	1	72.80	72.90	-1	299	-0.33%
2019/04/29	0	0.00	5	72.02	71.90	-5	294	-1.70%
2019/04/26	10	72.15	11	71.30	71.20	-1	289	-0.35%
2019/04/25	7	70.53	0	0.00	71.00	7	280	2.49%
2019/04/23	0	0.00	1	68.50	68.90	-1	272	-0.37%
2019/04/18	0	0.00	2	68.70	68.60	-2	283	-0.71%
2019/04/15	0	0.00	2	69.60	69.20	-2	293	-0.68%
2019/04/11	0	0.00	3	69.40	68.80	-3	298	-1.01%
2019/04/10	0	0.00	2	70.60	70.70	-2	288	-0.69%
2019/04/08	9	70.86	0	0.00	71.10	9	299	3.01%
2019/04/03	0	0.00	3	69.13	69.50	-3	312	-0.96%
2019/04/02	1	68.70	0	0.00	69.20	1	327	0.31%
2019/03/29	0	0.00	2	69.30	69.60	-2	348	-0.57%
2019/03/28	0	0.00	5	71.04	70.30	-5	376	-1.33%
2019/03/27	2	71.80	0	0.00	71.90	2	389	0.51%
2019/03/26	1	71.30	0	0.00	71.00	1	401	0.25%
2019/03/25	0	0.00	2	70.20	70.60	-2	416	-0.48%
2019/03/22	10	70.74	4	70.45	70.80	6	432	1.39%
2019/03/12	0	0.00	3	73.50	72.30	-3	596	-0.50%
2019/03/11	12	72.43	15	72.58	72.70	-3	591	-0.51%
2019/03/08	3	70.20	1	70.00	70.20	2	585	0.34%
2019/03/07	0	0.00	4	69.60	69.90	-4	594	-0.67%
2019/02/25	1	70.00	0	0.00	69.40	1	608	0.16%
2019/02/21	2	69.65	0	0.00	70.00	2	604	0.33%
2019/02/18	5	73.00	6	72.70	71.80	-1	591	-0.17%
2019/02/15	3	68.30	5	67.94	68.30	-2	570	-0.35%
2019/02/14	2	66.60	0	0.00	66.60	2	563	0.35%
2019/02/11	0	0.00	5	64.86	64.80	-5	558	-0.89%
2019/01/30	2	65.25	0	0.00	65.60	2	554	0.36%
2019/01/29	3	65.73	0	0.00	65.40	3	553	0.54%
2019/01/28	2	66.75	4	66.70	66.80	-2	554	-0.36%
2019/01/25	4	67.35	3	68.70	67.60	1	554	0.18%
2019/01/24	6	65.73	0	0.00	66.70	6	544	1.10%
2019/01/22	0	0.00	6	64.77	64.30	-6	542	-1.11%
2019/01/18	5	65.50	0	0.00	65.90	5	541	0.92%
2019/01/16	0	0.00	5	65.10	65.00	-5	539	-0.93%
2019/01/15	3	65.70	0	0.00	65.50	3	538	0.56%
2019/01/14	0	0.00	3	65.20	65.40	-3	537	-0.56%
2019/01/10	0	0.00	6	66.42	65.70	-6	532	-1.13%
2019/01/09	8	64.99	0	0.00	64.60	8	524	1.53%
2019/01/08	1	64.10	1	63.80	64.20	0	517	0.00%
2019/01/07	5	63.10	0	0.00	63.10	5	512	0.98%
2019/01/04	5	63.04	7	62.61	62.80	-2	511	-0.39%
2019/01/03	3	63.90	0	0.00	63.20	3	516	0.58%
2018/12/27	0	0.00	2	62.95	62.50	-2	507	-0.39%
2018/12/26	2	61.10	2	64.00	61.30	0	499	0.00%
2018/12/24	2	67.30	0	0.00	67.30	2	465	0.43%
2018/12/22	5	69.50	6	68.87	68.20	-1	457	-0.22%
2018/12/21	1	68.50	3	67.00	67.80	-2	438	-0.46%
2018/12/20	6	66.85	12	66.23	66.60	-6	402	-1.49%
2018/12/19	3	65.47	2	67.40	65.20	1	386	0.26%
2018/12/18	7	66.86	0	0.00	66.80	7	372	1.88%
2018/12/14	12	69.68	12	69.16	69.40	0	336	0.00%
2018/12/13	2	65.00	9	66.16	68.00	-7	294	-2.38%
2018/12/12	4	62.20	2	63.85	63.50	2	259	0.77%
2018/12/11	12	62.00	15	62.09	63.20	-3	228	-1.31%
2018/12/10	0	0.00	2	57.80	57.50	-2	176	-1.13%
2018/12/03	0	0.00	1	56.10	55.90	-1	164	-0.61%
2018/11/30	0	0.00	4	56.50	56.70	-4	155	-2.57%
2018/11/27	5	55.46	2	55.50	55.90	3	139	2.16%
2018/11/26	4	53.85	3	53.40	54.00	1	127	0.79%
2018/11/22	7	52.03	3	51.70	52.20	4	120	3.32%
2018/11/19	6	51.87	0	0.00	52.00	6	123	4.85%
2018/11/14	0	0.00	12	51.25	51.20	-12	121	-9.89%
2018/11/13	8	50.31	5	50.10	50.20	3	116	2.57%
2018/11/12	11	50.57	0	0.00	50.40	11	115	9.53%
2018/10/23	0	0.00	1	49.30	49.00	-1	132	-0.75%
2018/10/01	1	51.30	0	0.00	51.40	1	162	0.62%
2018/09/07	0	0.00	1	50.00	50.00	-1	152	-0.66%
2018/08/30	0	0.00	1	51.20	51.30	-1	150	-0.66%
2018/08/29	0	0.00	5	51.70	51.80	-5	150	-3.32%
2018/08/27	6	51.97	0	0.00	51.60	6	148	4.05%
2018/08/22	1	51.60	0	0.00	51.20	1	144	0.69%
2018/08/13	0	0.00	1	50.40	50.50	-1	138	-0.72%
2018/08/09	0	0.00	1	51.70	51.90	-1	132	-0.75%
2018/08/07	0	0.00	3	51.60	51.60	-3	129	-2.32%
2018/08/06	0	0.00	3	54.00	53.70	-3	122	-2.45%
2018/08/03	1	55.90	3	56.00	55.80	-2	118	-1.69%
2018/08/02	0	0.00	3	56.30	56.30	-3	117	-2.55%
2018/08/01	12	56.95	0	0.00	57.30	12	114	10.50%
2018/07/31	0	0.00	7	55.07	55.20	-7	108	-6.48%
2018/07/27	6	56.28	6	56.13	56.20	0	105	0.00%
2018/07/26	5	55.34	8	54.65	55.50	-3	103	-2.91%
2018/07/24	7	55.94	0	0.00	56.50	7	96	7.24%
2018/07/23	1	54.90	4	55.00	55.40	-3	96	-3.12%
2018/07/19	1.5	54.40	1	54.90	54.40	0.5	96	0.52%
2018/07/17	0	0.00	1	59.90	58.10	-1	95	-1.05%
2018/07/16	2	58.45	8	61.48	58.80	-6	93	-6.41%
2018/07/13	0	0.00	6	56.10	57.60	-6	85	-7.05%
2018/07/12	0	0.00	3	54.10	53.50	-3	79	-3.77%
2018/07/11	17	51.45	0	0.00	51.50	17	76	22.17%
2018/07/10	6	51.23	0	0.00	51.60	6	75	7.95%
2018/05/14	0	0.00	1	48.40	48.00	-1	117	-0.85%
2018/04/26	0	0.00	5	47.99	47.70	-5	117	-4.26%
2018/04/25	0	0.00	9	48.42	48.30	-9	116	-7.69%
2018/04/24	0	0.00	2	51.00	49.55	-2	114	-1.75%
2018/04/23	5	50.90	0	50.80	50.50	5	111	4.49%
2018/04/20	12	49.20	0	0.00	49.05	12	108	11.06%
2018/04/13	0	0.00	2	47.00	46.95	-2	103	-1.93%
2018/03/22	2	46.50	1	46.50	46.50	1	100	1.00%
2018/02/22	3	42.90	3	42.70	43.00	0	83	0.00%
2018/02/08	0	0.00	5	41.10	41.05	-5	77	-6.49%
2018/02/06	1	40.45	0	0.00	40.25	1	74	1.35%
2018/01/10	1	40.85	0	0.00	40.80	1	72	1.38%