寶齡富錦 (1760)-元大-鳳山券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
98.2
漲跌
▲1.8
漲幅
+1.87%
成交量
616張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	96.60	98.20	-1	605	-0.17%
2024/05/13	1	94.10	0	0.00	94.70	1	613	0.16%
2024/05/10	0	94.10	0	0.00	94.00	0	613	0.00%
2024/05/09	0	96.60	0	0.00	94.50	0	606	0.00%
2024/04/23	2	98.70	0	0.00	98.50	2	616	0.32%
2024/04/19	0	98.60	0	0.00	96.30	0	615	0.00%
2024/04/16	1	102.00	0	0.00	102.00	1	610	0.16%
2024/04/15	0	0.00	2	103.50	103.00	-2	609	-0.33%
2024/04/12	1.1	106.45	0	0.00	104.00	1.1	607	0.17%
2024/04/09	0	0.00	0	110.50	110.00	0	604	-0.01%
2024/04/08	1.2	113.67	1	111.00	111.00	0.2	596	0.03%
2024/04/03	0	112.50	0	0.00	114.00	0	586	0.01%
2024/03/27	3	109.00	5.1	113.30	111.50	-2.1	544	-0.39%
2024/03/20	0	104.50	0	0.00	103.50	0	521	0.00%
2024/03/11	1	100.50	0	0.00	101.00	1	554	0.18%
2024/03/08	0.1	101.50	0	0.00	100.50	0.1	585	0.02%
2024/03/05	0	0.00	1	106.00	102.00	-1	706	-0.14%
2024/02/27	0	105.00	0	0.00	103.50	0	1,040	0.00%
2024/02/26	0	106.50	0	0.00	106.00	0	1,053	0.00%
2024/02/23	1	105.00	0	0.00	103.50	1	1,072	0.09%
2024/02/15	0.2	102.50	0	0.00	104.00	0.2	1,131	0.01%
2024/01/23	0	103.50	0	0.00	104.50	0	1,515	0.00%
2024/01/22	0	0.00	1	105.00	105.50	-1	1,620	-0.06%
2024/01/16	0	0.00	0.1	106.00	105.00	-0.1	1,707	-0.01%
2024/01/11	0	0.00	1	105.00	105.50	-1	1,733	-0.06%
2024/01/10	1	103.50	2	105.00	105.00	-1	1,761	-0.06%
2024/01/09	1	110.00	1	108.50	108.00	0	1,759	0.00%
2024/01/05	0	0.00	1	111.50	112.50	-1	1,751	-0.06%
2024/01/03	4	114.13	1	114.50	111.50	3	1,739	0.17%
2023/12/20	2	113.00	2	115.00	113.50	0	1,660	0.00%
2023/12/15	2	112.50	1	112.50	112.50	1	1,641	0.06%
2023/12/14	1	111.50	0	112.50	111.50	1	1,640	0.06%
2023/12/12	0	0.00	1	113.00	112.50	-1	1,651	-0.06%
2023/12/11	0	114.00	0	0.00	112.50	0	1,652	0.00%
2023/12/08	0	0.00	1	113.00	113.00	-1	1,659	-0.06%
2023/12/07	1	111.50	1	114.50	111.50	0	1,652	0.00%
2023/12/06	1	114.50	0	0.00	113.50	1	1,652	0.06%
2023/12/05	4	116.63	8	120.50	114.00	-4	1,642	-0.24%
2023/12/04	0	119.50	2	119.00	119.00	-2	1,611	-0.12%
2023/12/01	13.1	119.77	7	119.07	117.00	6.1	1,571	0.39%
2023/11/30	2	118.00	1	117.00	116.00	1	1,494	0.07%
2023/11/29	3	117.67	4	116.75	116.50	-1	1,472	-0.07%
2023/11/28	12	120.42	7	119.57	117.50	5	1,444	0.35%
2023/11/27	6	117.08	9	118.06	122.50	-3	1,305	-0.23%
2023/11/24	0	112.00	0	0.00	111.50	0	1,168	0.00%
2023/11/22	0	114.50	3	115.83	111.50	-3	1,161	-0.26%
2023/11/21	0	112.50	0	0.00	113.50	0	1,139	0.00%
2023/11/20	0	113.00	2	112.75	112.00	-2	1,139	-0.17%
2023/11/17	1	110.50	0	0.00	111.00	1	1,131	0.09%
2023/11/15	1	110.00	5	109.30	111.00	-4	1,184	-0.34%
2023/11/14	4	110.50	0	0.00	109.00	4	1,179	0.34%
2023/11/13	1	111.00	0	0.00	110.50	1	1,179	0.08%
2023/11/10	3	112.17	4	112.63	113.50	-1	1,171	-0.09%
2023/11/09	1	111.50	1	112.50	108.50	0	1,107	0.00%
2023/11/08	1	110.00	0	0.00	111.00	1	1,125	0.09%
2023/11/07	1	110.00	2	114.00	110.00	-1	1,118	-0.09%
2023/11/06	5	110.20	1	110.50	110.50	4	1,098	0.36%
2023/11/03	2	112.50	0	0.00	108.50	2	1,097	0.18%
2023/11/01	2	114.75	1.1	115.55	114.00	0.9	1,041	0.08%
2023/10/31	1	112.50	0	0.00	113.00	1	953	0.10%
2023/10/30	4	113.00	3	114.83	110.00	1	916	0.11%
2023/10/27	2	108.25	5.1	110.10	111.00	-3.1	822	-0.38%
2023/10/25	0	0.00	0.1	103.00	103.50	-0.1	786	-0.01%
2023/10/19	1	99.50	5	99.44	99.40	-4	886	-0.45%
2023/10/18	0	0.00	3	91.53	96.40	-3	897	-0.33%
2023/10/17	1	100.00	1	97.30	96.50	0	878	0.00%
2023/10/12	0	0.00	2	102.00	102.50	-2	913	-0.22%
2023/10/11	3	101.33	2	101.50	101.00	1	923	0.11%
2023/09/27	0.1	102.00	0	0.00	102.00	0.1	1,131	0.01%
2023/09/26	0.1	102.50	0	0.00	102.00	0.1	1,224	0.01%
2023/09/19	1	105.50	1	106.50	105.50	0	1,422	0.00%
2023/09/18	0	108.00	0	0.00	107.00	0	1,448	0.00%
2023/09/13	0	0.00	2	106.00	106.50	-2	1,494	-0.13%
2023/09/11	1	106.50	0	0.00	103.50	1	1,496	0.07%
2023/09/05	0	104.00	0	0.00	104.50	0	1,545	0.00%
2023/09/04	0	104.50	0	0.00	105.00	0	1,555	0.00%
2023/09/01	0	106.00	0	0.00	104.50	0	1,574	0.00%
2023/08/31	0	105.00	0	0.00	103.50	0	1,584	0.00%
2023/08/30	0	102.50	0	0.00	103.00	0	1,577	0.00%
2023/08/22	2	103.75	0	0.00	103.50	2	1,650	0.12%
2023/08/21	3	107.17	3	104.50	104.00	0	1,656	0.00%
2023/08/14	1	98.00	7	98.24	100.00	-6	1,861	-0.32%
2023/08/11	0.1	104.00	0	0.00	103.50	0.1	1,925	0.01%
2023/08/10	0	0.00	1	103.50	103.50	-1	1,954	-0.05%
2023/08/07	0	0.00	2	106.00	109.00	-2	2,150	-0.09%
2023/08/04	1	108.50	0	0.00	108.50	1	2,171	0.05%
2023/08/02	0	0.00	1	110.50	108.00	-1	2,182	-0.05%
2023/08/01	0	114.00	0	0.00	111.50	0	2,195	0.00%
2023/07/31	2.1	112.21	2	112.00	112.50	0.1	2,211	0.00%
2023/07/27	1	114.00	0	0.00	113.50	1	2,271	0.04%
2023/07/26	2.1	118.33	0	0.00	116.00	2.1	2,240	0.09%
2023/07/20	1	127.50	0	0.00	127.50	1	2,298	0.04%
2023/07/19	0	0.00	2	128.00	128.00	-2	2,346	-0.09%
2023/07/18	0	0.00	7	126.00	125.50	-7	2,570	-0.27%
2023/07/14	1	129.04	0	0.00	129.00	1	3,196	0.03%
2023/07/13	0.1	131.00	0	0.00	128.00	0.1	3,218	0.00%
2023/07/07	1	136.03	0	0.00	134.50	1	3,354	0.03%
2023/07/06	5	139.90	2.1	138.17	138.00	2.9	3,383	0.09%
2023/07/05	2	138.51	0	138.13	139.00	2	3,386	0.06%
2023/07/04	1.1	141.73	3	141.66	139.00	-1.9	3,530	-0.05%
2023/06/29	4	136.25	5	137.30	137.50	-1	3,798	-0.03%
2023/06/28	1	135.00	0	0.00	135.00	1	3,912	0.03%
2023/06/27	8.1	138.50	7.1	141.34	136.50	1	3,970	0.02%
2023/06/26	0	136.00	1	129.50	135.00	-1	3,953	-0.03%
2023/06/21	0	130.98	0	0.00	130.50	0	3,951	0.00%
2023/06/20	0	138.00	2	134.25	132.00	-2	3,943	-0.05%
2023/06/19	0	139.88	0	0.00	137.50	0	3,948	0.00%
2023/06/16	1	141.00	0	0.00	139.50	1	3,958	0.03%
2023/06/14	1	139.00	0	0.00	138.00	1	4,029	0.02%
2023/06/13	1	138.00	0	0.00	138.00	1	4,059	0.02%
2023/06/12	1	141.00	1	139.50	139.00	0	4,085	0.00%
2023/06/08	0	0.00	1	143.00	143.00	-1	4,138	-0.02%
2023/06/07	1	144.00	1	145.50	147.00	0	4,230	0.00%
2023/06/01	1	150.50	0	0.00	146.00	1	4,763	0.02%
2023/05/31	1	149.00	0	0.00	150.50	1	4,832	0.02%
2023/05/29	1	148.50	0	0.00	148.50	1	4,869	0.02%
2023/05/25	8	149.88	8	149.50	149.00	0	4,896	0.00%
2023/05/24	1	152.00	1.1	150.68	151.00	-0.1	4,929	0.00%
2023/05/23	12	155.33	12	154.50	156.00	0	4,900	0.00%
2023/05/19	1.1	145.68	1	146.00	145.00	0.1	4,900	0.00%
2023/05/18	1	143.49	0	0.00	142.00	1	4,900	0.02%
2023/05/17	28	144.07	28	142.68	142.50	0	4,884	0.00%
2023/05/16	0.4	142.50	0	0.00	138.50	0.4	4,848	0.01%
2023/05/12	3	152.33	2.1	151.27	143.00	1	4,947	0.02%
2023/05/11	3	152.33	2.1	151.27	147.50	1	5,034	0.02%
2023/05/10	2.4	160.58	0	0.00	160.50	2.4	5,059	0.05%
2023/05/08	3	164.33	5	164.00	163.00	-2	5,475	-0.04%
2023/05/05	1	165.00	0	0.00	165.50	1	5,578	0.02%
2023/05/04	0.1	167.50	0	0.00	167.00	0.1	5,603	0.00%
2023/05/03	2	165.75	4	163.88	163.00	-2	5,564	-0.04%
2023/05/02	2	164.75	0	0.00	163.00	2	5,592	0.04%
2023/04/27	1	163.00	2	161.25	160.50	-1	5,693	-0.02%
2023/04/26	5	161.80	2	162.75	162.00	3	5,746	0.05%
2023/04/25	6.1	160.59	0	0.00	160.00	6.1	5,801	0.11%
2023/04/24	3	163.67	0	0.00	162.00	3	5,820	0.05%
2023/04/21	6	166.83	1	167.52	164.50	5	5,874	0.08%
2023/04/20	14	188.76	15	188.40	176.50	-1	5,748	-0.02%
2023/04/19	4	182.63	8	182.06	189.00	-4	5,391	-0.07%
2023/04/18	1	172.50	1	173.50	172.00	0	5,241	0.00%
2023/04/13	0	0.00	1	178.50	176.00	-1	5,569	-0.02%
2023/04/11	0	0.00	1	175.00	174.00	-1	6,176	-0.02%
2023/04/07	8	179.06	12	178.33	178.50	-4	6,594	-0.06%
2023/04/06	6	173.25	7	174.57	174.50	-1	7,026	-0.01%
2023/03/31	3	165.33	1	165.00	165.00	2	7,373	0.03%
2023/03/30	4	171.63	4	169.25	170.50	0	7,486	0.00%
2023/03/29	1	171.00	3	172.83	174.50	-2	7,544	-0.03%
2023/03/27	0	168.50	6	171.00	170.50	-6	7,789	-0.08%
2023/03/24	0	0.00	1	161.00	166.00	-1	8,022	-0.01%
2023/03/22	3	164.50	3	166.83	162.00	0	8,623	0.00%
2023/03/21	9	163.83	6	164.00	164.50	3	8,974	0.03%
2023/03/20	0	0.00	1	162.00	163.50	-1	9,139	-0.01%
2023/03/17	1	163.00	1	161.50	161.50	0	9,327	0.00%
2023/03/16	3	161.17	0	162.00	160.00	3	9,484	0.03%
2023/03/14	1	165.00	0	0.00	162.50	1	10,364	0.01%
2023/03/10	5	166.60	11	165.23	165.50	-6	10,893	-0.06%
2023/03/09	2	173.25	2	171.50	171.50	0	10,985	0.00%
2023/03/08	4	174.50	4	173.75	172.00	0	11,095	0.00%
2023/03/07	13	174.15	16	171.84	172.00	-3	11,221	-0.03%
2023/03/06	12	174.54	13.1	176.77	176.00	-1	11,317	-0.01%
2023/03/03	2	171.50	6	167.01	172.00	-4	11,279	-0.04%
2023/03/02	0	0.00	3	164.00	165.50	-3	11,478	-0.03%
2023/02/24	2	165.25	1	166.00	161.00	1	12,217	0.01%
2023/02/23	2	164.27	0.1	164.00	165.00	2	12,457	0.02%
2023/02/22	8.1	160.02	2.1	160.63	160.50	6	13,154	0.05%
2023/02/21	1	163.53	0	0.00	164.50	1	13,581	0.01%
2023/02/20	0.1	167.00	0	0.00	163.50	0.1	13,788	0.00%
2023/02/17	1	166.50	0	0.00	166.50	1	13,804	0.01%
2023/02/16	2	170.75	1	171.00	169.50	1	13,846	0.01%
2023/02/15	1	168.01	0	0.00	167.50	1	14,045	0.01%
2023/02/14	1	169.00	0.3	170.65	169.50	0.7	14,150	0.00%
2023/02/13	15	172.37	15	170.07	169.00	0	14,159	0.00%
2023/02/10	2	175.00	76	172.54	170.50	-74	14,203	-0.52%
2023/02/09	2	178.50	3.1	179.52	178.00	-1.1	14,268	-0.01%
2023/02/08	0	179.00	2	177.75	179.50	-2	14,313	-0.01%
2023/02/07	4.2	177.75	2	180.25	176.00	2.2	14,281	0.02%
2023/02/06	17	179.29	17	178.09	176.50	0	14,272	0.00%
2023/02/03	6	173.83	9	174.94	173.50	-3	14,167	-0.02%
2023/02/02	7	170.07	7	169.36	170.50	0	14,324	0.00%
2023/02/01	2	168.00	2	168.00	168.50	0	14,471	0.00%
2023/01/31	3	169.00	3.3	166.46	169.00	-0.3	14,584	0.00%
2023/01/30	4	166.00	5	168.30	165.50	-1	14,692	-0.01%
2023/01/17	16	163.63	16	162.63	165.00	0	14,822	0.00%
2023/01/16	4	164.13	3	163.50	164.00	1	14,868	0.01%
2023/01/13	0.2	160.00	60	159.50	160.50	-59.8	14,966	-0.40%
2023/01/12	0.1	164.00	1	161.00	161.00	-1	15,085	-0.01%
2023/01/11	16	166.16	18.2	165.96	163.50	-2.2	15,126	-0.01%
2023/01/10	1	166.00	3.3	166.86	166.00	-2.3	15,246	-0.02%
2023/01/09	5	173.00	12	173.25	172.50	-7	15,444	-0.05%
2023/01/06	3	171.03	1	172.00	171.50	2	15,650	0.01%
2023/01/05	14	172.68	12	173.00	170.50	2	15,797	0.01%
2023/01/04	8.1	172.55	4	175.25	170.00	4.1	15,918	0.03%
2023/01/03	9	178.33	7	177.86	175.50	2	16,052	0.01%
2022/12/30	22.2	176.64	25	177.58	179.00	-2.8	16,167	-0.02%
2022/12/29	168	179.88	34.1	177.85	176.50	134	16,156	0.83%	大買/鉅額交易
2022/12/28	22.3	174.02	22	173.89	174.00	0.3	16,346	0.00%
2022/12/27	23.1	175.06	18	174.92	173.00	5.1	16,394	0.03%
2022/12/26	38.1	188.22	26	187.62	180.00	12.1	16,202	0.07%
2022/12/23	12	186.88	23	186.72	190.00	-11	15,717	-0.07%
2022/12/22	7	174.36	10	171.20	175.00	-3	15,459	-0.02%
2022/12/21	17	172.68	15	172.40	170.00	2	15,352	0.01%
2022/12/20	5	174.80	3	174.50	170.00	2	15,422	0.01%
2022/12/19	13	180.19	12	179.08	181.50	1	15,388	0.01%
2022/12/16	19	179.97	21	180.36	179.50	-2	15,395	-0.01%
2022/12/15	12.1	179.61	10	177.80	181.00	2.1	15,431	0.01%
2022/12/14	27	169.56	30	168.32	178.50	-3	15,347	-0.02%
2022/12/13	30	176.93	21	174.79	170.00	9	15,071	0.06%
2022/12/12	5	175.50	6	175.75	173.50	-1	14,816	-0.01%
2022/12/09	7	175.00	10	175.35	180.00	-3	14,744	-0.02%
2022/12/08	2	170.50	43	169.50	169.00	-41	14,665	-0.28%
2022/12/07	12	181.42	10	176.15	175.00	2	14,777	0.01%
2022/12/06	24	186.71	24	187.06	180.00	0	14,604	0.00%
2022/12/05	18	175.42	20	176.05	181.50	-2	14,391	-0.01%
2022/12/02	22	171.59	23	168.72	168.00	-1	14,274	-0.01%
2022/12/01	24	167.33	22	168.82	168.00	2	14,314	0.01%
2022/11/30	14	162.64	14	164.43	165.00	0	14,556	0.00%
2022/11/29	28	165.46	26	160.50	163.00	2	14,672	0.01%
2022/11/28	26	168.85	26	168.13	167.50	0	14,856	0.00%
2022/11/25	19	168.74	20	165.50	164.50	-1	14,840	-0.01%
2022/11/24	32	170.53	25	169.36	170.00	7	15,103	0.05%
2022/11/23	31	170.34	33	170.64	172.50	-2	15,074	-0.01%
2022/11/22	28	172.45	25	167.46	165.00	3	14,781	0.02%
2022/11/21	34	174.79	35	175.80	177.00	-1	14,770	-0.01%
2022/11/18	78	165.69	78	167.73	174.00	0	14,742	0.00%
2022/11/17	51	153.60	66	156.61	161.00	-15	14,449	-0.10%
2022/11/16	18	144.31	24	145.10	146.50	-6	14,232	-0.04%
2022/11/15	20	139.38	19	139.24	139.00	1	14,294	0.01%
2022/11/14	20	139.45	16	139.53	140.50	4	14,558	0.03%
2022/11/11	12	143.50	22	145.09	141.00	-10	14,973	-0.07%
2022/11/10	10	141.95	5	142.30	140.50	5	15,484	0.03%
2022/11/09	24	139.27	20	139.38	140.50	4	15,654	0.03%
2022/11/08	13	138.92	8	140.19	137.50	5	15,715	0.03%
2022/11/07	19	141.24	14	141.89	139.00	5	15,625	0.03%
2022/11/04	9	145.39	118	151.16	144.50	-109	15,492	-0.70%	大賣/鉅額交易
2022/11/03	4	149.63	3	150.00	150.00	1	15,334	0.01%
2022/11/02	4	149.75	3	150.00	150.00	1	15,265	0.01%
2022/11/01	8	151.06	4	150.25	150.00	4	15,143	0.03%
2022/10/31	135	144.41	33.1	149.68	150.50	102	14,998	0.68%	大買/鉅額交易
2022/10/28	17	141.50	15	142.13	142.00	2	14,761	0.01%
2022/10/27	16	137.47	19	138.18	139.00	-3	14,641	-0.02%
2022/10/26	26	133.40	28	133.43	133.00	-2	14,572	-0.01%
2022/10/25	33	135.58	31	135.68	134.00	2	14,477	0.01%
2022/10/24	7	144.07	8	144.94	140.00	-1	14,341	-0.01%
2022/10/21	7	143.21	5	143.40	141.00	2	14,304	0.01%
2022/10/20	12	143.96	19	143.60	147.50	-7	14,254	-0.05%
2022/10/19	9	143.83	5	146.20	142.50	4	14,206	0.03%
2022/10/18	16	147.97	40	148.88	145.50	-24	14,369	-0.17%
2022/10/14	21	145.19	25	147.00	151.00	-4	14,168	-0.03%
2022/10/13	20	140.80	20	136.35	138.50	0	13,972	0.00%
2022/10/12	9	141.50	11	142.14	144.50	-2	13,855	-0.01%
2022/10/11	19	145.05	14	138.79	138.50	5	13,688	0.04%
2022/10/07	18	151.19	17	152.71	148.50	1	13,556	0.01%
2022/10/06	25	150.94	25	152.48	152.50	0	13,360	0.00%
2022/10/05	23	147.93	19	150.74	150.00	4	13,249	0.03%
2022/10/04	7	144.29	8.1	143.41	149.00	-1.1	12,823	-0.01%
2022/10/03	10	138.00	9	136.78	135.50	1	12,795	0.01%
2022/09/30	5	134.22	6	137.42	142.00	-1	12,800	-0.01%
2022/09/29	3	135.83	11	136.18	138.00	-8	12,980	-0.06%
2022/09/28	6	132.25	5	133.90	130.00	1	13,119	0.01%
2022/09/27	16	132.03	12	134.33	138.00	4	13,225	0.03%
2022/09/26	23	138.22	20	132.68	132.00	3	13,221	0.02%
2022/09/23	12	145.46	12	146.08	143.00	0	13,445	0.00%
2022/09/22	23	145.67	29	146.16	147.50	-6	13,708	-0.04%
2022/09/21	1.1	139.43	7	138.86	138.50	-6	13,994	-0.04%
2022/09/20	5	135.10	3.2	135.97	137.00	1.8	14,052	0.01%
2022/09/19	6	135.42	9	135.17	137.00	-3	14,042	-0.02%
2022/09/16	11	136.95	12	136.58	135.50	-1	14,088	-0.01%
2022/09/15	9	141.11	8	142.81	139.00	1	14,062	0.01%
2022/09/14	17	142.53	12	143.71	141.00	5	14,063	0.04%
2022/09/13	39	145.23	41	145.10	145.50	-2	13,794	-0.01%
2022/09/12	27	141.22	30	141.43	145.00	-3	13,616	-0.02%
2022/09/08	10	134.65	16	135.84	139.00	-6	13,273	-0.05%
2022/09/07	27	134.57	22	131.50	130.00	5	13,040	0.04%
2022/09/06	15	143.27	8	141.81	136.00	7	12,788	0.05%
2022/09/05	17	158.11	8	158.88	151.00	9	12,414	0.07%
2022/09/02	4.1	159.23	11	161.32	162.00	-7	12,214	-0.06%
2022/09/01	7	153.93	7	153.21	150.00	0	11,887	0.00%
2022/08/31	42.2	156.65	45	155.63	154.50	-2.8	11,688	-0.02%
2022/08/30	14	151.89	14	152.21	152.00	0	11,214	0.00%
2022/08/29	15	148.97	13	150.73	149.00	2	10,967	0.02%
2022/08/26	20	154.40	19	154.18	151.50	1	10,806	0.01%
2022/08/25	13	152.12	20	150.40	155.50	-7	10,507	-0.07%
2022/08/24	16	149.97	17	151.24	149.00	-1	10,277	-0.01%
2022/08/23	19	146.08	20	143.75	145.50	-1	9,852	-0.01%
2022/08/22	39	151.32	36	150.15	145.50	3	9,630	0.03%
2022/08/19	22	149.34	20	148.68	151.00	2	9,376	0.02%
2022/08/18	30	149.85	30	149.63	149.00	0	9,098	0.00%
2022/08/17	61	140.73	63	140.94	141.00	-2	8,658	-0.02%
2022/08/16	40	128.95	48	130.41	137.50	-8	7,997	-0.10%
2022/08/15	10	122.65	14	121.82	125.00	-4	7,889	-0.05%
2022/08/12	1	115.00	0	0.00	114.00	1	7,850	0.01%
2022/08/11	3	114.50	2	116.00	114.00	1	8,010	0.01%
2022/08/10	5	115.40	13	114.58	115.50	-8	8,097	-0.10%
2022/08/09	7	113.93	3	114.33	113.50	4	8,098	0.05%
2022/08/08	14	111.29	19	112.08	114.00	-5	8,179	-0.06%
2022/08/05	2	113.00	14	111.68	113.00	-12	8,351	-0.14%
2022/08/04	22	107.41	23	108.70	108.50	-1	8,486	-0.01%
2022/08/03	16	110.03	11	110.68	109.50	5	8,730	0.06%
2022/08/02	10	114.30	7	114.21	112.50	3	8,808	0.03%
2022/08/01	2	117.50	0	0.00	115.50	2	8,752	0.02%
2022/07/29	5	122.00	5	121.50	122.00	0	8,727	0.00%
2022/07/28	13	123.12	8	123.75	122.50	5	8,702	0.06%
2022/07/27	23	121.22	22.3	122.25	120.00	0.7	8,672	0.01%
2022/07/26	15	126.90	9	125.78	124.00	6	8,577	0.07%
2022/07/25	28	125.52	26	125.10	128.00	2	8,456	0.02%
2022/07/22	11.3	121.21	12	120.54	123.50	-0.7	8,241	-0.01%
2022/07/21	10	115.65	13	116.73	117.00	-3	8,080	-0.04%
2022/07/20	4	115.75	20	115.10	117.00	-16	8,079	-0.20%
2022/07/19	10	113.65	8	115.13	112.50	2	8,076	0.02%
2022/07/18	1	112.00	6	113.83	114.50	-5	8,068	-0.06%
2022/07/15	25	113.40	14	115.07	110.50	11	8,120	0.14%
2022/07/14	15	113.60	22	115.00	116.50	-7	9,566	-0.07%
2022/07/13	15	114.07	22	116.00	115.00	-7	10,622	-0.07%
2022/07/12	37	113.64	10	112.50	110.00	27	10,635	0.25%
2022/07/11	52	114.81	54	115.06	116.00	-2	11,328	-0.02%
2022/07/08	12	118.29	11	118.82	118.00	1	11,480	0.01%
2022/07/07	34	116.49	34	117.96	120.50	0	11,526	0.00%
2022/07/06	46	124.73	41	125.04	120.00	5	11,819	0.04%
2022/07/05	8	120.63	5	121.30	121.00	3	11,763	0.03%
2022/07/04	43	119.90	57	115.86	120.00	-14	11,689	-0.12%
2022/07/01	48	119.21	47	118.87	122.00	1	11,715	0.01%
2022/06/30	41	124.29	30	125.25	120.00	11	11,472	0.10%
2022/06/29	59	123.89	40.1	123.64	124.50	18.9	11,144	0.17%
2022/06/28	6	112.00	22.1	115.64	117.50	-16.1	10,637	-0.15%
2022/06/27	1	108.00	0	0.00	107.00	1	10,419	0.01%
2022/06/24	13	110.23	8	110.81	109.50	5	10,335	0.05%
2022/06/23	15	104.30	12	106.00	106.00	3	10,286	0.03%
2022/06/22	82	100.46	87	98.45	96.70	-5	10,219	-0.05%
2022/06/21	3	92.33	6	91.98	94.30	-3	10,091	-0.03%
2022/06/20	4	89.90	4	86.85	85.80	0	10,048	0.00%
2022/06/17	9	89.20	7	89.84	89.30	2	10,026	0.02%
2022/06/16	5	91.68	5	92.64	90.00	0	10,005	0.00%
2022/06/15	5	93.02	4	93.40	92.50	1	9,993	0.01%
2022/06/14	14	91.29	12	92.02	91.40	2	9,996	0.02%
2022/06/13	5	95.68	2	99.70	94.10	3	9,949	0.03%
2022/06/10	5	105.00	5	101.60	101.50	0	9,884	0.00%
2022/06/09	1	103.00	0	0.00	106.50	1	9,787	0.01%
2022/06/07	0	102.50	0.5	103.00	104.00	-0.5	9,798	0.00%
2022/06/06	1	103.00	5.2	104.21	103.00	-4.2	9,837	-0.04%
2022/05/31	1	106.00	1	107.00	106.00	0	9,952	0.00%
2022/05/30	0	0.00	2	104.51	106.50	-2	10,056	-0.02%
2022/05/27	1	104.00	1	101.00	104.00	0	10,208	0.00%
2022/05/26	2	100.75	2	104.00	100.50	0	10,278	0.00%
2022/05/25	2	103.50	12	103.00	103.50	-10	10,347	-0.10%
2022/05/24	11	103.14	8	106.06	102.00	3	10,482	0.03%
2022/05/23	22	103.39	15	98.04	108.00	7	10,910	0.06%
2022/05/20	4	103.25	4	103.50	102.50	0	10,912	0.00%
2022/05/19	15	105.37	12	106.75	102.00	3	10,910	0.03%
2022/05/18	4	108.25	4	109.00	107.50	0	10,867	0.00%
2022/05/17	5	106.80	2	107.00	106.50	3	10,797	0.03%
2022/05/16	4.1	108.91	4	105.75	109.00	0.1	10,837	0.00%
2022/05/13	7	105.86	11	105.23	105.50	-4	10,819	-0.04%
2022/05/12	13	107.81	13	108.96	104.00	0	10,728	0.00%
2022/05/11	10	112.65	13.2	113.02	111.50	-3.2	10,641	-0.03%
2022/05/10	12	118.63	5	121.40	116.50	7	10,442	0.07%
2022/05/06	0	122.00	0	0.00	125.50	0	10,295	0.00%
2022/05/05	1	127.00	1	125.00	123.50	0	10,279	0.00%
2022/05/04	0.5	124.50	0	0.00	122.50	0.5	10,280	0.00%
2022/05/03	0	135.00	7.1	139.23	134.50	-7.1	10,368	-0.07%
2022/04/29	0	0.00	2	137.00	139.50	-2	10,462	-0.02%
2022/04/28	8	149.94	3	147.00	136.50	5	10,452	0.05%
2022/04/25	1	149.00	2	144.00	142.00	-1	10,270	-0.01%
2022/04/22	1	146.00	15	148.24	148.00	-14	10,240	-0.14%
2022/04/21	11	155.55	12.2	153.13	153.00	-1.2	10,224	-0.01%
2022/04/20	94.6	164.51	74	163.92	162.00	20.6	10,146	0.20%
2022/04/19	74.1	148.44	69.1	148.18	160.00	5.1	8,620	0.06%
2022/04/18	4	147.00	2	148.50	149.50	2	7,584	0.03%
2022/04/15	39.1	131.47	41	132.48	136.00	-1.9	7,514	-0.03%
2022/04/14	10	121.20	17	121.12	124.00	-7	6,656	-0.11%
2022/04/13	6	112.75	6	113.00	113.00	0	6,280	0.00%
2022/04/12	37	116.49	36	115.00	116.00	1	6,087	0.02%
2022/04/11	10	111.70	12	112.88	116.00	-2	5,493	-0.04%
2022/04/08	12	107.42	12	106.29	105.50	0	5,199	0.00%
2022/04/07	3	109.67	7	113.36	111.50	-4	5,075	-0.08%
2022/04/06	3	109.67	4	110.00	108.00	-1	4,831	-0.02%
2022/04/01	13	110.58	7	107.79	103.00	6	4,682	0.13%
2022/03/31	2	101.00	3	105.17	107.50	-1	4,464	-0.02%
2022/03/29	0	0.00	1	98.30	98.20	-1	4,324	-0.02%
2022/03/28	6	102.67	16	99.90	98.20	-10	4,302	-0.23%
2022/03/25	6	99.70	0	0.00	96.00	6	4,179	0.14%
2022/03/24	1	98.30	1	97.60	98.50	0	4,163	0.00%
2022/03/21	1	98.10	0	0.00	97.00	1	4,124	0.02%
2022/03/17	0	0.00	0	97.00	96.70	0	4,122	0.00%
2022/03/16	6	94.32	5	94.26	93.00	1	4,092	0.02%
2022/03/15	7	99.44	4	97.65	93.60	3	4,078	0.07%
2022/03/11	0	99.20	0	0.00	98.30	0	4,041	0.00%
2022/03/09	0	0.00	0	100.00	98.80	0	3,999	0.00%
2022/03/08	1	102.50	1.7	99.75	97.50	-0.7	3,970	-0.02%
2022/03/07	6	105.50	7	106.50	102.50	-1	3,947	-0.03%
2022/03/04	0	0.00	0.1	112.00	109.00	-0.1	3,977	0.00%
2022/03/03	3	111.83	3	113.17	113.50	0	3,973	0.00%
2022/03/02	7	109.36	23	109.00	112.00	-16	3,852	-0.42%
2022/03/01	20.7	106.49	4	108.00	105.00	16.7	3,660	0.46%
2022/02/24	3	102.50	6	100.68	99.00	-3	3,433	-0.09%
2022/02/23	20	114.70	15	109.20	100.50	5	3,226	0.15%
2022/02/21	2	103.50	7	108.29	111.50	-5	2,704	-0.18%
2022/02/18	1	99.20	10	99.69	101.50	-9	2,497	-0.36%
2022/02/17	5	98.38	1.5	97.70	98.40	3.5	2,408	0.15%
2022/02/16	6	96.68	1	97.90	97.60	5	2,270	0.22%
2022/02/15	3	97.27	16	97.83	98.30	-13	2,218	-0.59%
2022/02/14	6	95.23	6	97.35	99.80	0	2,125	0.00%
2022/02/11	8	95.41	1.1	95.55	95.30	7	2,030	0.34%
2022/02/09	0	0.00	2	87.60	90.10	-2	1,820	-0.11%
2022/02/08	0	0.00	1	84.60	85.00	-1	1,719	-0.06%
2022/02/07	1	82.10	2	81.60	83.10	-1	1,703	-0.06%
2022/01/26	4	81.05	3	81.90	82.00	1	1,681	0.06%
2022/01/25	0	0.00	18	81.25	81.20	-18	1,655	-1.09%
2022/01/24	36	86.33	20	85.17	83.30	16	1,623	0.99%
2022/01/21	0	0.00	2	83.30	83.00	-2	1,469	-0.14%
2022/01/20	4	78.20	7	77.03	77.80	-3	1,353	-0.22%
2022/01/19	6	78.75	0	0.00	77.40	6	1,328	0.45%
2022/01/18	2	82.90	0	0.00	79.30	2	1,305	0.15%
2022/01/14	4	83.68	3	83.10	83.10	1	1,242	0.08%
2022/01/13	0.1	83.20	0	0.00	84.50	0.1	1,189	0.00%
2022/01/10	3	83.13	2	82.60	82.80	1	1,014	0.10%
2022/01/07	0	0.00	2	77.30	78.00	-2	885	-0.23%
2022/01/06	1	76.90	2	74.85	74.10	-1	795	-0.13%
2022/01/05	2	74.40	0	0.00	73.80	2	773	0.26%
2021/12/30	0	0.00	2	77.00	75.20	-2	728	-0.27%
2021/12/27	0	0.00	1	71.10	71.30	-1	663	-0.15%
2021/12/22	1	71.40	0	0.00	71.10	1	676	0.15%
2021/12/21	5	70.58	5	70.34	70.30	0	674	0.00%
2021/12/20	0	0.00	1	70.30	70.30	-1	674	-0.15%
2021/12/13	0	0.00	0	69.10	69.10	0	685	0.00%
2021/11/29	6	75.47	6	73.15	73.00	0	1,127	0.00%
2021/11/26	6	72.08	5	73.18	71.30	1	1,042	0.10%
2021/11/23	0	0.00	1	72.10	70.00	-1	959	-0.10%
2021/10/28	2	69.00	0	0.00	70.10	2	990	0.20%
2021/10/04	0.3	66.70	0	0.00	65.60	0.3	1,261	0.02%
2021/10/01	0	0.00	4	70.00	69.50	-4	1,271	-0.31%
2021/09/30	0	0.00	1	70.70	71.20	-1	1,284	-0.08%
2021/09/29	0	0.00	1	70.40	70.20	-1	1,299	-0.08%
2021/09/27	0	0.00	4	72.38	72.30	-4	1,349	-0.30%
2021/09/23	4	72.88	0	0.00	72.60	4	1,434	0.28%
2021/09/22	1	72.60	0.2	73.10	73.00	0.8	1,445	0.06%
2021/09/16	1	75.30	0	0.00	75.40	1	1,477	0.07%
2021/09/14	1	76.10	0	0.00	76.10	1	1,574	0.06%
2021/09/13	3.2	77.79	3	77.70	77.20	0.2	1,614	0.01%
2021/09/10	3	80.60	1	79.60	80.80	2	1,674	0.12%
2021/09/09	3	81.87	14	82.14	79.80	-11	1,705	-0.64%
2021/09/08	7	86.70	5	88.78	88.30	2	1,679	0.12%
2021/09/07	1	82.00	2	80.00	82.90	-1	1,472	-0.07%
2021/09/06	11	76.31	0	0.00	75.40	11	1,618	0.68%
2021/08/25	0	0.00	1	80.00	79.70	-1	3,221	-0.03%
2021/08/02	0	0.00	4	83.00	82.70	-4	5,107	-0.08%
2021/07/26	0	84.20	0	0.00	83.70	0	5,107	0.00%
2021/07/20	5	93.78	5	92.68	87.70	0	5,082	0.00%
2021/07/16	2	86.00	0	0.00	86.00	2	5,000	0.04%
2021/07/14	0	0.00	5	83.20	85.40	-5	4,975	-0.10%
2021/07/13	0	0.00	3	85.93	84.60	-3	4,953	-0.06%
2021/07/12	5	90.90	0	0.00	89.30	5	4,917	0.10%
2021/07/09	1	91.60	0	0.00	90.90	1	4,896	0.02%
2021/07/08	0	0.00	4	92.25	92.30	-4	4,881	-0.08%
2021/07/07	2	94.75	13	94.41	92.80	-11	4,866	-0.23%
2021/07/05	0	0.00	1	97.60	96.30	-1	4,858	-0.02%
2021/07/02	1	101.00	0	0.00	99.50	1	4,831	0.02%
2021/07/01	4	99.83	3	100.00	98.40	1	4,802	0.02%
2021/06/29	2	101.25	1	101.50	101.00	1	4,719	0.02%
2021/06/24	0	0.00	6	107.25	104.00	-6	4,674	-0.13%
2021/06/23	3	104.83	7.1	107.29	108.50	-4.1	4,648	-0.09%
2021/06/22	9	101.06	0	0.00	101.50	9	4,601	0.20%
2021/06/21	2	105.75	2	109.50	104.50	0	4,610	0.00%
2021/06/18	2	112.50	2	113.00	114.00	0	4,558	0.00%
2021/06/17	2	113.25	0	0.00	112.00	2	4,492	0.04%
2021/06/16	13.1	117.19	4.1	114.12	115.00	9	4,438	0.20%
2021/06/15	3.1	118.60	4	117.38	115.50	-0.9	4,368	-0.02%
2021/06/11	22.1	127.70	25.1	123.39	122.50	-3	4,172	-0.07%
2021/06/10	32.1	122.79	36	120.14	121.50	-3.9	3,866	-0.10%
2021/06/09	7	112.79	19.4	112.45	117.00	-12.4	3,316	-0.37%
2021/06/08	8	108.25	2	112.25	106.50	6	3,085	0.19%
2021/06/07	6	106.25	13.1	109.97	111.00	-7.1	2,849	-0.25%
2021/06/04	5	107.00	1	106.50	101.00	4	2,758	0.14%
2021/06/03	1	103.00	2	105.75	108.00	-1	2,632	-0.04%
2021/06/02	2	96.00	1	99.20	99.60	1	2,601	0.04%
2021/06/01	1	89.95	1	99.00	99.00	0	2,593	0.00%
2021/05/31	7	98.40	1	99.00	96.80	6	2,549	0.24%
2021/05/28	0	0.00	1	108.00	106.50	-1	2,498	-0.04%
2021/05/27	0	0.00	2	110.50	112.50	-2	2,467	-0.08%
2021/05/26	1	110.50	1	112.00	108.50	0	2,433	0.00%
2021/05/25	4	110.13	4	108.14	112.00	0	2,432	0.00%
2021/05/24	1	110.00	0	0.00	112.00	1	2,400	0.04%
2021/05/21	3	105.33	4	108.25	102.00	-1	2,454	-0.04%
2021/05/20	3	115.00	4.1	115.15	112.50	-1.1	2,422	-0.04%
2021/05/19	11	110.82	10	108.71	110.00	1	2,159	0.04%
2021/05/18	8	105.45	8	104.94	107.50	0	1,796	0.00%
2021/05/17	1	100.50	6	100.50	100.50	-5	1,410	-0.35%
2021/05/14	11	88.48	13	90.96	91.70	-2	1,403	-0.14%
2021/05/13	0	0.00	2	86.00	86.00	-2	1,121	-0.18%
2021/05/12	0	0.00	2	78.20	78.20	-2	1,081	-0.18%
2021/05/11	1	73.50	8	72.33	71.10	-7	1,063	-0.66%
2021/05/10	3.2	74.94	0	0.00	74.60	3.2	1,062	0.30%
2021/05/07	5	75.26	1	75.00	75.20	4	1,069	0.37%
2021/05/06	1	75.10	0	0.00	74.70	1	1,078	0.09%
2021/04/28	0	0.00	5	77.30	77.10	-5	1,114	-0.45%
2021/04/27	0	0.00	2	78.00	78.40	-2	1,151	-0.17%
2021/04/23	1	76.00	0	0.00	75.80	1	1,192	0.08%
2021/04/22	1.1	77.90	0	0.00	76.60	1.1	1,206	0.09%
2021/04/21	0	0.00	1	79.10	78.60	-1	1,203	-0.08%
2021/04/20	1	78.10	0	0.00	78.50	1	1,219	0.08%
2021/04/19	2	79.15	0	0.00	78.90	2	1,259	0.16%
2021/04/16	0.1	80.00	0	0.00	79.70	0.1	1,269	0.00%
2021/04/15	1.1	79.62	0	0.00	79.80	1.1	1,273	0.08%
2021/04/14	1	79.80	0	0.00	79.90	1	1,281	0.08%
2021/04/13	0	81.70	5	82.20	81.10	-5	1,294	-0.38%
2021/04/09	0	81.00	1	80.90	82.30	-1	1,273	-0.08%
2021/04/08	0	81.30	0	0.00	81.10	0	1,271	0.00%
2021/04/07	0	0.00	1	81.00	81.20	-1	1,278	-0.08%
2021/04/06	0	80.92	0	0.00	80.70	0	1,283	0.00%
2021/04/01	0.1	81.30	1	81.20	81.40	-1	1,283	-0.07%
2021/03/31	0	81.90	0	0.00	81.20	0	1,291	0.00%
2021/03/30	2	83.10	3	82.80	82.30	-1	1,300	-0.08%
2021/03/29	0	84.30	0	0.00	83.40	0	1,358	0.00%
2021/03/26	1	84.90	0	0.00	83.50	1	1,402	0.07%
2021/03/25	4	85.00	2	83.60	83.30	2	1,394	0.14%
2021/03/24	3	84.60	2	85.30	83.90	1	1,380	0.07%
2021/03/23	2	83.10	0	0.00	82.00	2	1,335	0.15%
2021/03/22	0.1	81.10	0	0.00	80.80	0.1	1,334	0.00%
2021/03/19	6	83.20	6	81.62	81.00	0	1,342	0.00%
2021/03/18	0.1	81.00	0	0.00	82.30	0.1	1,349	0.00%
2021/03/16	4	82.00	4	81.50	81.40	0	1,377	0.00%
2021/03/15	0	81.70	0	0.00	81.20	0	1,391	0.00%
2021/03/12	3	81.87	3	81.57	80.80	0	1,420	0.00%
2021/03/09	0	80.10	0	0.00	80.30	0	1,529	0.00%
2021/03/08	1	81.60	0	0.00	80.40	1	1,556	0.06%
2021/03/05	4	82.98	4	82.88	81.60	0	1,569	0.00%
2021/03/03	0	81.80	0	0.00	82.00	0	1,606	0.00%
2021/03/02	1.1	82.53	0	0.00	81.60	1.1	1,625	0.07%
2021/02/25	1	87.60	0	0.00	85.50	1	1,653	0.06%
2021/02/24	5.1	85.02	4	83.83	84.90	1.1	1,632	0.06%
2021/02/23	9.1	90.41	3	84.80	84.30	6.1	1,611	0.38%
2021/02/22	1	82.00	3	86.17	88.50	-2	1,480	-0.14%
2021/02/18	5	75.90	5	77.26	77.40	0	1,414	0.00%
2021/02/17	0	77.20	1	74.00	74.20	-1	1,407	-0.07%
2021/02/05	0	78.00	0	0.00	77.00	0	1,428	0.00%
2021/02/04	0	0.00	1	76.60	77.20	-1	1,424	-0.07%
2021/02/01	5	74.80	5	74.26	74.10	0	1,479	0.00%
2021/01/29	0	75.90	0	0.00	74.10	0	1,488	0.00%
2021/01/28	0	78.70	0	0.00	76.60	0	1,494	0.00%
2021/01/25	2	81.90	1	80.20	80.00	1	1,543	0.06%
2021/01/21	1	79.40	1	79.50	77.90	0	1,553	0.00%
2021/01/20	8	80.18	8	80.65	79.50	0	1,547	0.00%
2021/01/18	1	77.00	0	0.00	76.00	1	1,501	0.07%
2021/01/15	0	76.60	0	0.00	75.30	0	1,471	0.00%
2021/01/14	0	79.50	0	0.00	78.60	0	1,462	0.00%
2021/01/13	3	79.80	5	81.00	79.10	-2	1,462	-0.14%
2021/01/12	6	81.47	6	81.90	81.80	0	1,459	0.00%
2021/01/11	0	78.20	0	0.00	78.60	0	1,433	0.00%
2021/01/07	0	83.00	0	0.00	81.40	0	1,454	0.00%
2021/01/06	0	83.70	0	0.00	80.60	0	1,460	0.00%
2021/01/04	2	83.77	0	0.00	83.60	2	1,538	0.13%
2020/12/24	0.1	85.00	0	0.00	84.60	0.1	1,743	0.00%
2020/12/23	6	87.90	3	89.10	84.90	3	1,842	0.16%
2020/12/22	2	88.55	0	0.00	88.90	2	1,873	0.11%
2020/12/16	0	0.00	1	85.90	86.90	-1	1,954	-0.05%
2020/12/15	0.1	85.50	0	0.00	83.60	0.1	1,999	0.01%
2020/12/11	1	87.60	0	0.00	85.50	1	2,038	0.05%
2020/12/09	1	90.30	0	0.00	89.10	1	2,105	0.05%
2020/12/08	3	91.20	1	93.00	91.10	2	2,141	0.09%
2020/12/04	1.1	95.65	2	95.60	95.00	-0.9	2,566	-0.04%
2020/12/03	4	98.20	2	100.15	96.50	2	2,740	0.07%
2020/11/27	0	0.00	1	96.10	96.70	-1	3,032	-0.03%
2020/11/26	2.1	96.91	0	0.00	96.10	2.1	3,157	0.07%
2020/11/25	2	98.20	0	0.00	97.90	2	3,676	0.05%
2020/11/24	1	97.10	0	0.00	97.00	1	3,931	0.03%
2020/11/23	3	99.07	0	0.00	99.00	3	3,957	0.08%
2020/11/20	2	100.00	0	0.00	100.50	2	3,967	0.05%
2020/11/18	0	0.00	1	101.00	101.50	-1	4,118	-0.02%
2020/11/16	1	103.50	1	105.00	104.00	0	4,447	0.00%
2020/11/13	1	104.00	5	100.00	104.00	-4	4,524	-0.09%
2020/11/12	0	0.00	1	103.50	104.00	-1	4,595	-0.02%
2020/11/11	0	0.00	1	105.00	105.50	-1	4,632	-0.02%
2020/11/10	5	110.60	2	106.50	107.00	3	4,646	0.06%
2020/11/09	3	115.00	3	115.50	116.00	0	4,627	0.00%
2020/11/05	1	115.00	1	114.50	114.50	0	4,661	0.00%
2020/11/04	1	112.00	0.1	115.00	113.00	0.9	4,701	0.02%
2020/11/03	2	109.00	2	112.00	112.50	0	4,746	0.00%
2020/10/30	0	0.00	1	107.00	104.50	-1	4,852	-0.02%
2020/10/29	1	112.00	0	112.00	110.00	1	4,980	0.02%
2020/10/15	2	114.50	2	115.00	113.50	0	6,115	0.00%
2020/10/14	1	116.50	0	0.00	116.50	1	6,276	0.02%
2020/10/13	7	116.71	7	116.79	118.50	0	6,358	0.00%
2020/10/12	10	116.20	0	0.00	116.00	10	6,434	0.16%
2020/10/08	1	122.00	0	0.00	122.50	1	6,452	0.02%
2020/10/06	1	124.50	0	0.00	125.50	1	6,720	0.01%
2020/10/05	6	127.00	7	128.57	126.00	-1	6,965	-0.01%
2020/09/30	0	0.00	2	124.75	124.00	-2	7,006	-0.03%
2020/09/29	2	124.75	1	127.50	124.50	1	7,061	0.01%
2020/09/28	2	131.75	2	129.00	132.00	0	7,030	0.00%
2020/09/25	4	121.63	6	124.83	120.00	-2	6,980	-0.03%
2020/09/24	10	131.50	11	132.36	132.00	-1	7,078	-0.01%
2020/09/23	1	129.50	0	0.00	129.50	1	7,081	0.01%
2020/09/21	0	0.00	1	133.50	131.50	-1	7,273	-0.01%
2020/09/18	4	133.75	3	133.33	132.00	1	7,304	0.01%
2020/09/15	0	0.00	2	133.25	133.50	-2	7,597	-0.03%
2020/09/14	0	126.50	3	128.00	126.50	-3	8,043	-0.04%
2020/09/11	0	0.00	1	128.00	127.50	-1	8,291	-0.01%
2020/09/10	8	131.50	8	132.56	132.00	0	8,346	0.00%
2020/09/09	20	138.58	14	139.50	130.00	6	8,434	0.07%
2020/09/07	4	138.00	9	137.78	135.50	-5	8,268	-0.06%
2020/09/04	2	129.50	6	131.92	136.00	-4	8,272	-0.05%
2020/09/03	5	127.50	1	129.00	129.00	4	8,352	0.05%
2020/09/02	4	133.00	9	133.00	133.00	-5	8,588	-0.06%
2020/09/01	1	134.00	8	129.88	134.00	-7	8,720	-0.08%
2020/08/31	13	130.46	10	132.15	127.50	3	8,906	0.03%
2020/08/28	15	143.27	10	138.70	134.50	5	8,884	0.06%
2020/08/27	2	125.00	7	131.79	134.50	-5	8,589	-0.06%
2020/08/26	2	124.25	0	0.00	122.50	2	8,631	0.02%
2020/08/24	0	0.00	6	122.50	120.00	-6	9,242	-0.06%
2020/08/21	2	120.00	3	119.00	120.50	-1	9,658	-0.01%
2020/08/20	11	119.23	3	115.50	116.00	8	10,010	0.08%
2020/08/19	3	128.00	2	129.75	128.00	1	10,494	0.01%
2020/08/18	1	127.00	1	128.00	123.00	0	10,863	0.00%
2020/08/17	5	124.90	6	120.83	125.00	-1	11,544	-0.01%
2020/08/14	3	116.33	3	117.67	121.00	0	11,978	0.00%
2020/08/13	1	114.00	1	114.50	115.00	0	12,533	0.00%
2020/08/12	2	118.00	2	117.00	118.50	0	12,911	0.00%
2020/08/11	1	117.00	1	120.00	116.50	0	13,221	0.00%
2020/08/07	0.1	121.00	1	123.00	122.00	-0.9	14,334	-0.01%
2020/08/06	1	121.50	0	0.00	119.50	1	14,730	0.01%
2020/08/04	5	122.50	6	119.25	123.00	-1	15,125	-0.01%
2020/08/03	5	121.50	5	122.60	119.00	0	15,560	0.00%
2020/07/30	0	0.00	1	118.00	120.00	-1	16,253	-0.01%
2020/07/29	8	119.50	3	114.33	112.50	5	16,448	0.03%
2020/07/28	1	117.00	2	118.00	118.00	-1	16,488	-0.01%
2020/07/27	1	112.50	1	116.00	113.50	0	16,485	0.00%
2020/07/24	3	119.00	3	121.00	118.50	0	16,642	0.00%
2020/07/23	4	120.13	5	117.90	120.00	-1	16,869	-0.01%
2020/07/22	11	118.27	11	119.05	117.00	0	16,828	0.00%
2020/07/21	10	114.40	8	114.75	115.50	2	16,774	0.01%
2020/07/20	11	111.82	11	114.55	113.50	0	16,752	0.00%
2020/07/17	4	115.38	1	119.00	112.00	3	16,649	0.02%
2020/07/16	6	126.00	5	126.20	124.00	1	16,632	0.01%
2020/07/15	7	121.79	7	124.57	124.50	0	16,688	0.00%
2020/07/14	11	128.82	2	132.00	126.00	9	16,615	0.05%
2020/07/13	2	129.50	2	130.50	130.00	0	16,551	0.00%
2020/07/10	30	141.03	31	139.63	133.00	-1	16,475	-0.01%
2020/07/09	16	137.31	17	139.09	142.00	-1	16,296	-0.01%
2020/07/08	2	134.00	0	0.00	134.00	2	16,050	0.01%
2020/07/07	3	136.67	3	132.50	131.50	0	16,013	0.00%
2020/07/06	0	0.00	1	135.00	133.50	-1	15,967	-0.01%
2020/07/03	3	134.00	5	133.30	134.50	-2	15,926	-0.01%
2020/07/02	8	137.50	6	138.58	135.00	2	15,915	0.01%
2020/07/01	2	133.00	0	0.00	132.50	2	15,774	0.01%
2020/06/30	2	132.25	3	140.50	131.50	-1	15,740	-0.01%
2020/06/29	0	0.00	2	140.50	142.00	-2	15,640	-0.01%
2020/06/24	1	134.00	0	0.00	129.50	1	15,556	0.01%
2020/06/23	21	143.52	18	139.58	135.00	3	15,512	0.02%
2020/06/22	18	141.42	18	142.22	143.00	0	15,427	0.00%
2020/06/19	9	138.67	12	139.04	138.00	-3	15,284	-0.02%
2020/06/18	23	140.96	21	141.74	138.50	2	15,091	0.01%
2020/06/17	3	132.17	5	134.60	137.50	-2	14,598	-0.01%
2020/06/16	1	128.50	2	125.25	125.00	-1	14,300	-0.01%
2020/06/15	5	129.00	3	128.50	125.50	2	14,205	0.01%
2020/06/12	1	120.50	3	123.67	126.00	-2	14,013	-0.01%
2020/06/11	1	125.50	1	121.00	121.50	0	13,822	0.00%
2020/06/10	1	126.50	2	127.25	124.00	-1	13,636	-0.01%
2020/06/09	6	130.17	2	126.50	129.00	4	13,434	0.03%
2020/06/08	6	129.25	8	124.75	125.00	-2	13,117	-0.02%
2020/06/05	1	124.50	1	129.00	133.00	0	12,894	0.00%
2020/06/04	1	133.50	1	133.00	129.50	0	12,625	0.00%
2020/06/03	4	136.88	5	138.00	134.00	-1	12,542	-0.01%
2020/06/02	5	131.10	4	131.63	134.50	1	12,293	0.01%
2020/06/01	4	141.75	1	145.00	140.00	3	11,972	0.03%
2020/05/29	25	148.90	25	149.68	149.00	0	11,693	0.00%
2020/05/28	19	148.79	19	147.34	146.00	0	11,280	0.00%
2020/05/27	12	154.17	10	149.65	146.50	2	10,786	0.02%
2020/05/26	27	173.56	30	167.53	162.50	-3	10,351	-0.03%
2020/05/25	39	171.29	35	172.37	174.00	4	9,715	0.04%
2020/05/22	21	162.57	33	164.83	165.00	-12	9,137	-0.13%
2020/05/21	29	156.59	24	155.13	154.00	5	8,399	0.06%
2020/05/20	12	147.25	16	149.75	154.00	-4	7,858	-0.05%
2020/05/19	8	148.13	9	143.94	140.00	-1	7,251	-0.01%
2020/05/18	13	148.92	11	150.18	150.00	2	6,839	0.03%
2020/05/15	10	144.55	11	143.36	146.00	-1	6,493	-0.02%
2020/05/14	18	154.47	16	152.09	142.00	2	6,063	0.03%
2020/05/13	16	146.50	17	148.15	154.00	-1	5,308	-0.02%
2020/05/12	13	130.65	16	129.38	140.00	-3	4,856	-0.06%
2020/05/08	25	156.48	18	153.92	146.50	7	4,339	0.16%
2020/05/07	9	150.89	14	150.75	155.00	-5	3,789	-0.13%
2020/05/06	30	151.38	28	151.54	141.00	2	3,401	0.06%
2020/05/05	4	141.88	7	143.93	145.00	-3	2,850	-0.11%
2020/05/04	4	126.75	10	130.15	132.00	-6	2,561	-0.23%
2020/04/30	4	120.25	1	120.00	120.00	3	2,368	0.13%
2020/04/29	1	118.00	1	117.50	120.00	0	2,241	0.00%
2020/04/28	14	124.43	1	115.50	115.50	13	2,005	0.65%
2020/04/27	1	127.50	1	127.50	127.50	0	1,715	0.00%
2020/04/24	3	114.83	4	115.50	116.00	-1	1,672	-0.06%
2020/04/23	1	102.50	2	104.25	105.50	-1	1,598	-0.06%
2020/04/22	0	0.00	15	93.59	96.20	-15	1,489	-1.01%
2020/04/21	13	92.29	4	92.98	89.60	9	1,291	0.70%
2020/04/20	1	92.40	4	93.40	93.50	-3	1,128	-0.27%
2020/04/13	4	84.00	0	0.00	82.70	4	853	0.47%
2020/04/10	1	83.20	1	82.60	83.10	0	830	0.00%
2020/04/09	1	81.80	1	82.00	81.50	0	772	0.00%
2020/04/08	2	78.30	2	77.95	77.90	0	721	0.00%
2020/04/07	5	77.50	0	0.00	77.50	5	704	0.71%
2020/04/06	0	0.00	2	77.85	78.10	-2	650	-0.31%
2020/03/31	1	71.70	0	0.00	73.00	1	569	0.18%
2020/03/30	0	0.00	1	67.10	67.10	-1	525	-0.19%
2020/03/25	1	59.00	1	59.70	58.20	0	475	0.00%
2020/03/24	2	58.70	1	58.70	58.00	1	467	0.21%
2020/03/13	1	69.90	0	0.00	69.90	1	414	0.24%
2020/03/11	4	82.68	4	82.30	81.60	0	392	0.00%
2020/03/10	7	81.13	7	81.03	80.10	0	379	0.00%
2020/02/26	1	82.40	1	82.20	81.90	0	275	0.00%
2020/02/25	4	82.93	4	83.05	83.00	0	280	0.00%
2020/02/24	0	0.00	5	85.00	85.00	-5	274	-1.82%
2020/02/19	0	79.80	0	0.00	80.00	0	246	0.00%
2020/02/13	0	0.00	5	80.30	80.00	-5	254	-1.96%
2020/01/30	12	87.11	2	85.30	82.10	10	417	2.40%
2019/12/17	3	89.00	3	88.70	88.70	0	456	0.00%
2019/12/11	3	92.87	3	91.43	91.00	0	466	0.00%
2019/11/15	1	87.30	0	0.00	87.50	1	494	0.20%
2019/11/05	5	97.80	5	95.40	95.20	0	470	0.00%
2019/10/17	2	88.50	2	88.50	88.00	0	500	0.00%
2019/10/16	0	0.00	2	88.90	88.00	-2	582	-0.34%
2019/09/27	1	85.00	0	0.00	85.00	1	713	0.14%
2019/09/23	1	89.00	0	0.00	88.80	1	742	0.13%
2019/09/18	2	89.80	0	0.00	89.70	2	752	0.27%
2019/09/06	0	0.00	1	87.40	87.60	-1	817	-0.12%
2019/09/04	0	0.00	1	88.80	88.70	-1	820	-0.12%
2019/08/29	0	0.00	1	87.00	86.80	-1	845	-0.12%
2019/08/28	1	86.30	0	0.00	85.70	1	850	0.12%
2019/08/20	1	89.00	0	0.00	86.90	1	863	0.12%
2019/07/30	4	92.15	2	92.80	90.70	2	1,072	0.19%
2019/07/29	1	95.90	1	94.70	94.50	0	1,054	0.00%
2019/07/25	0	0.00	4	94.55	94.50	-4	1,053	-0.38%
2019/07/23	1	96.50	0	0.00	96.20	1	1,048	0.10%
2019/07/22	0	0.00	1	99.50	97.60	-1	1,044	-0.10%
2019/07/19	2	100.50	13	99.76	98.50	-11	1,049	-1.05%
2019/07/18	15	98.63	1	99.90	98.50	14	1,024	1.37%
2019/07/17	1	96.50	0	0.00	95.30	1	965	0.10%
2019/07/11	0	0.00	2	94.25	93.80	-2	1,029	-0.19%
2019/07/09	7	99.07	7	98.97	97.50	0	1,054	0.00%
2019/07/05	0	0.00	1	96.00	96.00	-1	1,031	-0.10%
2019/07/03	1	94.00	0	0.00	94.30	1	1,030	0.10%
2019/07/02	3	95.13	3	96.33	95.30	0	1,037	0.00%
2019/07/01	0	0.00	1	93.10	93.50	-1	1,041	-0.10%
2019/06/28	4	93.53	3	93.67	93.40	1	1,052	0.09%
2019/06/13	1	88.70	0	0.00	88.70	1	1,430	0.07%
2019/05/28	0	0.00	1	97.30	96.00	-1	1,690	-0.06%
2019/05/27	1	96.60	0	0.00	96.60	1	1,723	0.06%
2019/05/17	0	0.00	1	97.30	95.00	-1	1,792	-0.06%
2019/05/15	1	96.80	0	0.00	98.90	1	1,853	0.05%
2019/05/14	0	0.00	2	92.80	94.70	-2	1,835	-0.11%
2019/05/08	12	97.83	12	100.33	99.00	0	1,891	0.00%
2019/04/25	1	95.00	0	0.00	95.90	1	2,079	0.05%
2019/04/24	1	97.00	1	96.20	94.90	0	2,077	0.00%
2019/04/22	6	98.77	6	97.95	98.50	0	2,053	0.00%
2019/04/19	5	95.90	2	96.90	96.40	3	2,052	0.15%
2019/04/18	2	95.00	0	0.00	94.40	2	2,041	0.10%
2019/04/11	1	104.50	2	104.50	104.00	-1	2,087	-0.05%
2019/04/10	1	108.50	1	105.50	106.50	0	2,127	0.00%
2019/04/08	0	0.00	1	106.50	106.50	-1	2,127	-0.05%
2019/04/03	10	111.50	10	109.50	109.00	0	2,138	0.00%
2019/04/02	1	108.50	0	0.00	107.50	1	2,150	0.05%
2019/04/01	2	110.75	1	110.00	109.00	1	2,147	0.05%
2019/03/27	1	115.50	2	114.50	114.00	-1	2,114	-0.05%
2019/03/26	10	118.00	12	117.25	115.00	-2	2,103	-0.10%
2019/03/25	2	114.75	2	114.75	114.00	0	2,068	0.00%
2019/03/22	2	117.50	4	117.75	120.00	-2	2,033	-0.10%
2019/03/21	3	116.50	0	0.00	115.50	3	1,985	0.15%
2019/03/20	10	114.50	16	116.00	118.00	-6	1,943	-0.31%
2019/03/19	6	111.42	2	110.50	109.00	4	1,850	0.22%
2019/03/18	3	112.83	1	114.00	109.50	2	1,802	0.11%
2019/03/15	1	107.50	2	109.75	107.50	-1	1,679	-0.06%
2019/03/14	1	109.00	0	0.00	109.00	1	1,659	0.06%
2019/03/13	12	111.75	11	110.14	111.00	1	1,630	0.06%
2019/03/12	10	105.00	18	106.86	110.50	-8	1,528	-0.52%
2019/03/08	1	101.00	1	100.00	101.00	0	1,456	0.00%
2019/03/07	3	101.00	1	98.00	98.10	2	1,436	0.14%
2019/03/06	0	0.00	2	100.75	100.00	-2	1,430	-0.14%
2019/03/04	1	105.00	1	107.00	105.00	0	1,441	0.00%
2019/02/27	4	104.88	2	105.50	104.50	2	1,435	0.14%
2019/02/26	1	105.00	0	0.00	105.00	1	1,421	0.07%
2019/02/25	1	102.50	1	102.00	102.50	0	1,391	0.00%
2019/02/22	1	99.00	2	100.25	101.50	-1	1,383	-0.07%
2019/02/21	3	100.67	1	102.00	101.00	2	1,359	0.15%
2019/02/19	1	104.50	0	0.00	105.00	1	1,303	0.08%
2019/02/18	0	0.00	1	109.50	108.00	-1	1,283	-0.08%
2019/02/15	12	110.17	12	109.88	108.50	0	1,268	0.00%
2019/02/14	4	112.00	2	112.00	111.00	2	1,237	0.16%
2019/02/12	1	109.50	1	106.00	104.50	0	1,160	0.00%
2019/02/11	1	105.50	0	0.00	106.50	1	1,139	0.09%
2019/01/29	3	106.50	3	107.33	105.00	0	1,087	0.00%
2019/01/28	4	108.38	4	106.38	105.50	0	1,045	0.00%
2019/01/25	8	105.88	8	104.38	104.50	0	1,003	0.00%
2019/01/24	1	98.50	6	101.25	103.50	-5	926	-0.54%
2019/01/23	8	92.89	7	92.79	94.20	1	822	0.12%
2019/01/22	11	92.31	10	90.90	90.40	1	796	0.13%
2019/01/21	1	87.70	1	88.10	90.20	0	779	0.00%
2019/01/18	0	0.00	1	86.40	86.50	-1	748	-0.13%
2019/01/16	1	85.90	0	0.00	85.20	1	743	0.13%
2019/01/14	1	88.50	1	89.10	88.10	0	723	0.00%
2019/01/11	0	0.00	6	88.63	87.70	-6	714	-0.84%
2019/01/10	1	94.00	0	0.00	92.40	1	688	0.15%
2019/01/09	5	93.00	0	0.00	93.00	5	674	0.74%
2019/01/08	6	96.43	10	95.90	94.00	-4	659	-0.61%
2019/01/04	13	90.04	17	88.84	88.30	-4	591	-0.68%
2019/01/03	9	90.48	17	89.22	88.70	-8	570	-1.40%
2019/01/02	6	89.20	0.6	90.00	90.00	5.4	553	0.97%
2018/12/28	8	81.61	10	80.60	83.50	-2	510	-0.39%
2018/12/25	11	79.51	0	0.00	80.50	11	461	2.38%
2018/12/17	0	0.00	1	71.30	71.20	-1	424	-0.24%
2018/12/06	0	0.00	1	69.50	70.00	-1	454	-0.22%
2018/12/03	0	0.00	1	75.10	75.20	-1	464	-0.22%
2018/11/30	1	73.50	2	74.90	73.60	-1	462	-0.22%
2018/11/29	1	75.10	0	0.00	75.20	1	464	0.22%
2018/11/28	1	73.50	0	0.00	72.80	1	461	0.22%
2018/11/27	0	0.00	1	74.50	73.80	-1	456	-0.22%
2018/11/23	0	0.00	1	63.10	63.00	-1	445	-0.22%
2018/11/22	1	66.00	0	0.00	64.20	1	449	0.22%
2018/10/25	1	66.60	0	0.00	63.30	1	1,243	0.08%
2018/10/11	0	0.00	3	69.00	68.10	-3	1,480	-0.20%
2018/10/08	1	81.50	0	0.00	81.50	1	1,533	0.07%
2018/09/26	0	0.00	1	93.50	92.80	-1	1,669	-0.06%
2018/09/21	2	93.00	0	0.00	93.00	2	1,677	0.12%
2018/09/17	1	93.60	0	0.00	92.80	1	1,672	0.06%
2018/09/12	0	0.00	2	93.20	92.20	-2	1,664	-0.12%
2018/09/07	0	0.00	1	100.00	97.60	-1	1,661	-0.06%
2018/09/05	1	103.50	0	0.00	101.00	1	1,677	0.06%
2018/09/04	1	101.00	1	101.50	104.00	0	1,678	0.00%
2018/08/31	0	0.00	1	102.50	102.50	-1	1,692	-0.06%
2018/08/28	0	0.00	5	101.50	101.00	-5	1,726	-0.29%
2018/08/27	1	101.50	0	0.00	100.50	1	1,786	0.06%
2018/08/24	5	99.80	0	0.00	99.50	5	1,826	0.27%
2018/08/22	1	106.50	1	105.00	105.50	0	1,838	0.00%
2018/08/21	0	0.00	5	100.00	100.00	-5	1,824	-0.27%
2018/08/20	1	99.80	3	99.50	97.00	-2	1,835	-0.11%
2018/08/17	3	99.50	0	0.00	98.30	3	1,840	0.16%
2018/08/15	4	104.00	2	102.50	101.50	2	1,817	0.11%
2018/08/14	5	101.20	3	102.33	103.00	2	1,799	0.11%
2018/08/13	5	103.40	1	103.50	103.00	4	1,784	0.22%
2018/08/10	0	0.00	1	116.00	112.00	-1	1,745	-0.06%
2018/08/09	1	119.00	6	113.00	119.00	-5	1,708	-0.29%
2018/08/08	3	121.33	3	119.50	115.00	0	1,668	0.00%
2018/08/07	0	0.00	2	121.00	118.00	-2	1,638	-0.12%
2018/08/06	13	121.35	13	122.62	123.00	0	1,602	0.00%
2018/08/03	14	109.14	8.1	113.15	115.50	5.9	1,482	0.40%
2018/08/02	0	0.00	7	108.43	108.00	-7	1,389	-0.50%
2018/08/01	8	107.63	3	110.00	104.00	5	1,331	0.38%
2018/07/31	2	102.75	4	105.63	108.00	-2	1,231	-0.16%
2018/07/27	6	103.83	0	0.00	102.00	6	1,185	0.51%
2018/07/26	1	103.00	0	0.00	102.00	1	1,192	0.08%
2018/07/25	2	101.15	1	98.50	98.00	1	1,164	0.09%
2018/07/19	6	104.92	5	102.50	100.50	1	1,181	0.08%
2018/07/18	3	106.00	3	107.50	103.50	0	1,194	0.00%
2018/07/16	2	104.25	2	104.00	103.00	0	1,186	0.00%
2018/07/13	0	0.00	6	100.00	99.60	-6	1,168	-0.51%
2018/07/12	5	92.80	0	0.00	93.30	5	1,163	0.43%
2018/07/11	6	88.58	1	91.60	88.30	5	1,168	0.43%
2018/07/10	1	85.20	0	0.00	84.80	1	1,171	0.09%
2018/07/02	0	0.00	1	94.60	93.00	-1	1,471	-0.07%
2018/06/26	0	0.00	1	98.00	97.10	-1	1,693	-0.06%
2018/06/21	1	100.00	0	0.00	100.50	1	1,864	0.05%
2018/06/19	0	0.00	1	98.00	94.80	-1	1,907	-0.05%
2018/06/15	1	99.80	1	100.00	99.60	0	1,932	0.00%
2018/06/08	1	103.00	0	0.00	99.90	1	2,042	0.05%
2018/06/07	2	103.25	3	106.50	105.00	-1	2,022	-0.05%
2018/06/06	1	103.50	7	105.07	103.00	-6	2,004	-0.30%
2018/06/05	3	108.67	0	0.00	107.00	3	1,986	0.15%
2018/06/04	6	108.17	0	0.00	108.50	6	1,981	0.30%
2018/05/30	0	0.00	1	90.00	91.50	-1	1,853	-0.05%
2018/05/29	0	0.00	1	90.60	89.00	-1	1,838	-0.05%
2018/05/28	1	100.00	0	0.00	96.60	1	1,810	0.06%
2018/05/25	1	107.50	2	102.75	102.50	-1	1,785	-0.06%
2018/05/16	0	0.00	1	112.50	108.00	-1	1,737	-0.06%
2018/05/15	3	112.67	0	0.00	111.00	3	1,724	0.17%
2018/05/10	1	105.00	0	0.00	108.50	1	1,683	0.06%
2018/05/09	0	0.00	1	103.00	102.00	-1	1,670	-0.06%
2018/05/08	1	106.00	0	0.00	101.50	1	1,666	0.06%
2018/05/04	1	111.00	1	108.00	104.50	0	1,652	0.00%
2018/05/03	1	111.50	0	0.00	111.50	1	1,635	0.06%
2018/05/02	0	0.00	1	105.00	106.50	-1	1,616	-0.06%
2018/04/30	1	110.50	1	108.00	106.00	0	1,619	0.00%
2018/04/26	2	118.75	1	121.50	115.00	1	1,641	0.06%
2018/04/25	1	118.50	2	122.50	123.00	-1	1,613	-0.06%
2018/04/24	1	119.50	0	0.00	119.00	1	1,592	0.06%
2018/04/23	1	123.50	2	124.00	126.50	-1	1,564	-0.06%
2018/04/20	3	119.33	0	0.00	117.50	3	1,527	0.20%
2018/04/19	0	0.00	1	122.00	121.00	-1	1,513	-0.07%
2018/04/17	0	0.00	1	119.00	113.00	-1	1,449	-0.07%
2018/04/16	1	123.00	0	121.00	121.50	1	1,418	0.07%
2018/04/13	3	119.00	1	121.50	119.50	2	1,398	0.14%
2018/04/12	2	128.47	2	129.50	127.50	0	1,359	0.00%
2018/04/11	2	108.75	3	117.67	132.00	-1	1,315	-0.08%
2018/04/10	2	123.00	0	0.00	120.00	2	1,220	0.16%
2018/04/09	4	128.88	2	128.75	133.00	2	1,150	0.17%
2018/04/03	2	117.25	0	0.00	123.00	2	1,075	0.19%
2018/04/02	3	107.50	0	0.00	112.00	3	1,019	0.29%
2018/03/31	1	101.50	8	100.59	102.00	-7	944	-0.74%
2018/03/30	0	0.00	1	91.00	93.00	-1	870	-0.11%
2018/03/29	2	94.00	2	93.90	90.70	0	828	0.00%
2018/03/28	1	91.90	1	89.60	92.90	0	795	0.00%
2018/03/27	5	90.42	2	88.85	91.00	3	758	0.40%
2018/03/26	4	84.93	0	0.00	86.60	4	676	0.59%
2018/03/23	1	77.30	3	71.00	78.80	-2	609	-0.33%
2018/03/22	3	80.53	0	0.00	74.50	3	579	0.52%
2018/03/21	0	0.00	1	79.10	79.10	-1	545	-0.18%
2018/03/19	1	75.90	8	69.96	75.90	-7	463	-1.51%
2018/03/16	8	68.65	2	68.95	69.90	6	417	1.44%
2018/03/15	0	63.30	1	61.80	63.60	-1	370	-0.27%
2018/03/14	1	59.00	0	0.00	60.20	1	354	0.28%
2018/03/13	0	0.00	1	58.60	58.60	-1	343	-0.29%
2018/03/12	0	0.00	1	59.60	59.50	-1	339	-0.29%
2018/03/08	2	58.00	0	0.00	59.90	2	328	0.61%
2018/03/07	1	55.90	0	0.00	56.90	1	312	0.32%
2018/02/23	0	0.00	2	55.60	55.70	-2	299	-0.67%
2018/02/22	2	54.80	0	0.00	56.20	2	297	0.67%
2018/02/12	0	51.90	0	0.00	51.60	0	288	0.00%
2018/01/24	0	0.00	1	59.20	59.60	-1	289	-0.35%
2018/01/23	1	60.30	1	60.10	60.50	0	274	0.00%