寶隆 (1906)-元大-鳳山券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
16.60
漲跌
--
漲幅
0.00%
成交量
188張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/04	5	15.92	5	15.95	15.75	0	82	0.00%
2024/02/02	0	15.45	0	0.00	15.30	0	80	0.02%
2024/01/18	2	15.20	0	0.00	15.25	2	82	2.41%
2023/12/15	0	15.60	0	0.00	15.65	0	76	0.01%
2023/12/08	5	15.55	0	0.00	15.60	5	75	6.64%
2023/10/26	0	0.00	273	14.80	15.25	-273	83	-327.08%	大賣/鉅額交易
2023/10/20	0	0.00	3	15.30	15.20	-3	95	-3.14%
2023/10/18	0	0.00	0.1	15.70	15.40	-0.1	95	-0.07%
2023/10/06	0	0.00	1	15.55	15.50	-1	101	-0.99%
2023/10/05	0	0.00	1	15.50	15.45	-1	101	-0.99%
2023/08/25	1	15.50	0	0.00	15.40	1	184	0.54%
2023/08/21	1	15.40	0	0.00	15.40	1	189	0.53%
2023/08/16	6	15.55	6	15.45	15.40	0	192	0.00%
2023/08/14	0	0.00	7	15.65	15.45	-7	194	-3.59%
2023/08/04	2	16.30	0	0.00	16.25	2	202	0.99%
2023/08/01	2	16.35	0	0.00	16.35	2	213	0.94%
2023/07/27	7	16.63	0	0.00	16.40	7	221	3.17%
2023/07/26	0	16.20	0	0.00	16.05	0	213	0.01%
2023/07/21	0	16.10	0	0.00	16.00	0	242	0.01%
2023/07/19	0	16.00	0	0.00	15.95	0	319	0.01%
2023/06/06	20	16.36	23	16.49	16.35	-3	603	-0.50%
2023/06/01	3	16.35	0	0.00	16.15	3	598	0.50%
2023/05/09	7	16.20	7	16.10	16.10	0	647	0.00%
2023/05/08	0	0.00	30	16.35	16.15	-30	640	-4.68%
2023/04/21	40	16.85	41	17.21	16.65	-1	608	-0.16%
2023/04/20	54	16.35	42	16.43	16.25	12	507	2.37%
2023/04/17	19	16.08	1	16.30	16.05	18	439	4.09%
2023/04/14	1	16.00	0	0.00	15.95	1	429	0.23%
2023/03/13	0	0.00	40	17.00	17.10	-40	387	-10.32%
2022/12/20	0	0.00	3	16.70	16.40	-3	458	-0.65%
2022/12/16	10	16.85	0	0.00	16.90	10	461	2.16%
2022/12/13	0	0.00	4	16.75	16.75	-4	516	-0.77%
2022/12/08	10	16.80	0	0.00	16.80	10	482	2.07%
2022/12/06	20	17.10	0	0.00	16.70	20	481	4.16%
2022/10/17	2	15.40	0	0.00	15.45	2	664	0.30%
2022/10/12	1	16.10	0	0.00	16.35	1	675	0.15%
2022/09/30	2	17.10	0	0.00	17.25	2	779	0.26%
2022/09/05	0	0.00	1	19.75	19.70	-1	908	-0.11%
2022/08/30	0	0.00	2	20.30	20.30	-2	991	-0.20%
2022/08/29	0	0.00	2	20.00	19.95	-2	1,023	-0.20%
2022/08/25	2	20.15	0	0.00	20.05	2	1,036	0.19%
2022/08/24	2	20.60	0	0.00	20.15	2	1,012	0.20%
2022/08/03	0	0.00	1	17.60	17.50	-1	847	-0.12%
2022/07/26	0	0.00	2	18.00	17.95	-2	1,090	-0.18%
2022/07/22	2	18.10	0	0.00	18.10	2	1,103	0.18%
2022/07/19	0	0.00	2	17.73	17.75	-2	1,082	-0.18%
2022/07/13	0	0.00	1	18.45	18.20	-1	1,078	-0.09%
2022/07/01	0	0.00	3	19.45	19.45	-3	976	-0.31%
2022/06/29	0	0.00	77	20.45	20.45	-77	1,008	-7.63%
2022/06/27	2	20.75	0	0.00	20.80	2	1,009	0.20%
2022/06/24	0	0.00	3	20.35	20.35	-3	1,005	-0.30%
2022/06/21	0	0.00	2	20.85	20.10	-2	988	-0.20%
2022/06/17	3	20.75	0	0.00	20.70	3	933	0.32%
2022/06/14	1	20.20	0	0.00	20.15	1	875	0.11%
2022/06/10	0	0.00	2	20.55	20.70	-2	825	-0.24%
2022/06/09	2	19.80	2	20.15	20.05	0	811	0.00%
2022/06/07	76	19.27	0	0.00	19.20	76	768	9.89%
2022/05/27	0	0.00	1	18.35	18.50	-1	695	-0.14%
2022/05/26	3	18.15	3	18.05	18.05	0	671	0.00%
2022/05/24	1	18.20	0	0.00	17.90	1	653	0.15%
2022/05/20	1	18.70	1	18.30	18.25	0	646	0.00%
2022/05/10	1	19.90	1	19.85	19.80	0	553	0.00%
2022/05/06	5	20.50	5	20.40	20.20	0	535	0.00%
2022/05/04	10	21.20	10	20.70	20.45	0	524	0.00%
2022/05/03	15	20.25	16	20.86	21.40	-1	404	-0.25%
2022/04/06	10	20.50	0	0.00	20.55	10	374	2.67%
2022/03/28	3	19.85	3	19.85	19.85	0	328	0.00%
2022/02/25	0	0.00	2	19.10	19.10	-2	412	-0.49%
2022/01/11	2	20.20	0	0.00	20.10	2	672	0.30%
2022/01/06	0	0.00	1	20.25	20.25	-1	662	-0.15%
2022/01/03	1	20.45	0	0.00	20.45	1	703	0.14%
2021/12/27	5	21.15	5	21.05	20.90	0	731	0.00%
2021/12/23	1	20.45	0	0.00	20.35	1	731	0.14%
2021/12/17	0	0.00	1	20.30	20.35	-1	962	-0.10%
2021/12/14	15	20.90	14	20.61	20.35	1	978	0.10%
2021/12/02	5	20.20	5	20.15	19.90	0	1,105	0.00%
2021/11/22	1	20.00	0	0.00	20.10	1	1,129	0.09%
2021/11/11	0	0.00	2	20.20	20.20	-2	1,234	-0.16%
2021/11/10	2	20.85	2	20.45	20.35	0	1,264	0.00%
2021/11/09	2	21.45	0	0.00	21.90	2	1,239	0.16%
2021/11/08	1	21.35	5	22.13	22.20	-4	1,228	-0.33%
2021/11/05	0	0.00	1	20.45	20.55	-1	1,163	-0.09%
2021/11/03	2	20.85	0	0.00	20.85	2	1,190	0.17%
2021/11/02	0	0.00	3	20.60	20.40	-3	1,181	-0.25%
2021/11/01	1	20.25	0	0.00	20.30	1	1,156	0.09%
2021/10/15	2	19.70	0	0.00	20.10	2	1,164	0.17%
2021/10/13	1	20.10	0	0.00	19.40	1	1,149	0.09%
2021/10/01	11	20.55	10	20.42	20.45	1	1,192	0.08%
2021/09/29	7	21.48	5	21.70	21.00	2	1,372	0.15%
2021/09/28	26	22.63	26	22.16	22.00	0	1,385	0.00%
2021/09/27	24	21.68	29	21.75	22.50	-5	1,356	-0.37%
2021/09/24	2	20.90	0	0.00	20.75	2	1,322	0.15%
2021/09/22	2	19.90	2	20.00	19.75	0	1,392	0.00%
2021/09/10	0	0.00	4	22.50	21.90	-4	1,555	-0.26%
2021/09/09	0	0.00	2	22.40	22.80	-2	1,543	-0.13%
2021/09/08	0	0.00	1	22.00	21.75	-1	1,529	-0.07%
2021/09/03	0	0.00	1	21.95	21.75	-1	1,603	-0.06%
2021/08/31	0	0.00	0.1	21.90	22.00	-0.1	1,664	0.00%
2021/08/30	0.1	21.60	0	0.00	21.70	0.1	1,823	0.00%
2021/08/25	1	21.70	0	0.00	21.70	1	1,942	0.05%
2021/08/20	1	20.60	1	20.75	21.10	0	1,881	0.00%
2021/08/19	1	20.85	1	20.20	19.80	0	1,850	0.00%
2021/08/13	0	0.00	0.8	20.40	20.55	-0.8	1,814	-0.04%
2021/07/26	0	0.00	3	20.45	20.25	-3	2,268	-0.13%
2021/07/23	10	19.95	12	20.18	20.50	-2	2,279	-0.09%
2021/07/09	8	22.33	8	22.20	21.70	0	2,535	0.00%
2021/07/08	4	22.06	0	0.00	22.05	4	2,577	0.16%
2021/07/07	6	23.67	1	24.05	23.35	5	2,673	0.19%
2021/07/02	2	22.40	1	22.80	21.15	1	2,513	0.04%
2021/07/01	20	22.45	24	22.55	22.00	-4	2,483	-0.16%
2021/06/30	6	21.36	6	21.80	22.30	0	2,413	0.00%
2021/06/23	14	21.64	14	21.95	21.35	0	2,273	0.00%
2021/06/22	9	21.42	9	21.38	21.65	0	2,228	0.00%
2021/06/21	1	20.50	1	20.65	20.85	0	2,131	0.00%
2021/06/15	0	0.00	1	20.55	20.50	-1	2,021	-0.05%
2021/06/11	13	20.81	12	20.90	20.45	1	2,012	0.05%
2021/06/07	19	21.87	22	21.97	21.75	-3	1,904	-0.16%
2021/06/04	3	21.35	5	20.76	21.00	-2	1,743	-0.11%
2021/06/03	6	20.98	3	21.42	21.00	3	1,673	0.18%
2021/06/02	1	20.35	1	20.55	19.90	0	1,610	0.00%
2021/06/01	1	19.40	0	0.00	19.55	1	1,587	0.06%
2021/05/31	1	19.80	0	0.00	19.40	1	1,589	0.06%
2021/05/21	10	18.44	10	18.04	18.30	0	1,605	0.00%
2021/05/18	1	17.50	3.2	17.01	17.55	-2.2	1,602	-0.14%
2021/05/17	1	16.35	0	0.00	16.40	1	1,566	0.06%
2021/05/14	0	0.00	1	18.15	18.15	-1	1,546	-0.06%
2021/05/13	2	19.43	0	0.00	18.95	2	1,523	0.13%
2021/05/12	3	21.62	1	20.70	20.65	2	1,495	0.13%
2021/05/11	32.2	23.58	24	24.54	22.90	8.2	1,434	0.57%
2021/05/10	0	0.00	4	22.76	23.10	-4	1,286	-0.31%
2021/05/06	4	22.35	28	22.41	21.20	-24	1,190	-2.02%
2021/05/04	1	20.50	0	0.00	20.90	1	1,125	0.09%
2021/05/03	0	0.00	16	21.85	21.60	-16	1,104	-1.45%
2021/04/28	1	22.90	0	0.00	22.75	1	1,082	0.09%
2021/04/26	1	22.30	0	0.00	22.25	1	1,038	0.10%
2021/04/23	6	21.43	5	21.85	21.95	1	1,004	0.10%
2021/04/21	20	21.56	20	21.65	21.60	0	931	0.00%
2021/04/20	0	0.00	12	21.37	21.30	-12	882	-1.36%
2021/04/19	15	22.04	5	21.68	22.25	10	841	1.19%
2021/04/14	0	0.00	1	21.05	20.40	-1	736	-0.14%
2021/04/13	66	21.01	21	21.18	21.05	45	666	6.76%
2021/04/12	8	19.40	8	19.70	20.05	0	524	0.00%
2021/04/08	12	18.35	12	18.50	18.50	0	473	0.00%
2021/03/29	1	18.10	1	18.15	18.15	0	603	0.00%
2021/03/26	0	0.00	3	17.65	17.70	-3	641	-0.47%
2021/03/16	3	17.60	2	17.50	17.60	1	968	0.10%
2021/03/10	10	17.55	10	17.61	17.35	0	956	0.00%
2021/03/05	5	17.59	5	17.53	17.20	0	964	0.00%
2021/03/03	8	17.60	8	17.75	17.60	0	1,055	0.00%
2021/02/25	1	17.30	1	17.35	17.30	0	1,067	0.00%
2021/02/24	0	0.00	8	17.20	17.00	-8	1,062	-0.75%
2021/02/23	8	17.40	0	0.00	17.40	8	1,057	0.76%
2021/02/22	2	16.75	0	0.00	17.30	2	1,050	0.19%
2021/01/21	5	15.85	5	16.00	15.45	0	1,057	0.00%
2021/01/06	0	0.00	3	17.45	17.20	-3	1,080	-0.28%
2021/01/05	1	17.35	0	0.00	17.40	1	1,069	0.09%
2021/01/04	10	18.05	10	18.20	17.85	0	1,058	0.00%
2020/12/31	2	17.80	0	0.00	17.95	2	1,048	0.19%
2020/12/30	0	0.00	1	18.10	17.75	-1	1,038	-0.10%
2020/12/28	13	17.56	12	17.59	17.70	1	974	0.10%
2020/12/15	5	15.90	5	16.30	15.80	0	533	0.00%
2020/12/04	0	0.00	1	15.40	15.50	-1	549	-0.18%
2020/12/03	1	15.25	0	0.00	15.35	1	560	0.18%
2020/11/30	0	0.00	2	16.15	15.70	-2	600	-0.33%
2020/11/27	2	15.75	0	0.00	15.70	2	548	0.36%
2020/11/25	15	14.95	15	14.85	14.90	0	553	0.00%
2020/11/13	0	0.00	1	15.05	14.85	-1	747	-0.13%
2020/11/12	1	14.40	0	0.00	14.45	1	718	0.14%
2020/11/02	2	14.55	2	14.35	14.55	0	829	0.00%
2020/10/29	0	0.00	4	14.55	14.65	-4	827	-0.48%
2020/10/26	1	15.00	2	15.03	15.05	-1	808	-0.12%
2020/10/22	0	0.00	2	14.65	14.75	-2	802	-0.25%
2020/10/19	10	14.90	10	14.75	14.80	0	800	0.00%
2020/10/06	0	0.00	1	14.40	14.40	-1	821	-0.12%
2020/09/25	1	13.50	0	0.00	13.65	1	849	0.12%
2020/09/23	5	14.35	5	14.35	14.35	0	843	0.00%
2020/09/16	20	14.91	20	15.05	15.05	0	833	0.00%
2020/09/14	2	14.65	0	0.00	14.60	2	820	0.24%
2020/09/10	2	14.70	0	0.00	14.65	2	845	0.24%
2020/09/08	2	14.90	0	0.00	14.85	2	997	0.20%
2020/09/01	0	0.00	3	15.00	14.90	-3	917	-0.33%
2020/08/31	10	15.25	10	15.55	15.35	0	898	0.00%
2020/08/18	0	0.00	1	13.45	13.50	-1	641	-0.16%
2020/08/17	1	13.75	0	0.00	13.75	1	631	0.16%
2020/08/11	15	13.15	15	13.02	13.00	0	559	0.00%
2020/08/06	9	12.65	9	12.75	12.70	0	540	0.00%
2020/07/15	2	13.20	2	13.45	12.90	0	588	0.00%
2020/06/18	3	13.05	1	13.00	13.00	2	594	0.34%
2020/06/17	0	0.00	2	13.10	13.20	-2	593	-0.34%
2020/06/16	3	13.25	1	12.60	13.60	2	560	0.36%
2020/06/15	1	12.95	0	0.00	12.55	1	495	0.20%
2020/06/03	0	0.00	2	12.65	12.45	-2	501	-0.40%
2020/05/12	10	12.20	10	12.26	12.40	0	1,058	0.00%
2020/04/30	2	12.30	0	0.00	12.40	2	1,026	0.19%
2020/04/29	1	12.40	1	12.30	12.25	0	1,026	0.00%
2020/04/27	5	11.80	5	11.75	11.90	0	1,000	0.00%
2020/03/12	0	0.00	1	12.60	12.60	-1	966	-0.10%
2020/03/10	0	0.00	1	13.60	14.10	-1	959	-0.10%
2020/03/09	0	0.00	2	14.60	14.10	-2	944	-0.21%
2020/03/06	5	15.00	5	15.00	14.95	0	927	0.00%
2020/03/04	0	0.00	5	15.35	15.00	-5	881	-0.57%
2020/03/03	8	15.85	0	0.00	15.75	8	810	0.99%
2020/03/02	2	15.78	0	0.00	15.95	2	757	0.26%
2020/01/02	10	14.30	10	14.35	14.70	0	343	0.00%
2019/09/09	2	12.80	2	12.75	12.70	0	196	0.00%
2019/08/21	2	12.40	5	12.44	12.50	-3	170	-1.76%
2019/08/20	3	12.70	0	0.00	12.60	3	167	1.79%
2019/07/01	0	0.00	2	13.05	13.05	-2	235	-0.85%
2019/06/18	2	13.50	0	0.00	13.45	2	273	0.73%
2019/05/14	0	0.00	0	13.95	13.65	0	544	0.00%
2019/03/27	0	0.00	2	15.75	15.75	-2	429	-0.47%
2019/03/18	2	17.85	2	17.90	18.00	0	344	0.00%
2019/03/13	2	17.30	0	0.00	16.90	2	275	0.73%
2019/03/12	3	17.47	4	17.33	17.20	-1	265	-0.38%
2019/03/07	1	16.90	0	0.00	16.80	1	240	0.42%
2019/02/27	2	16.75	2	16.60	16.65	0	201	0.00%
2019/02/26	2	15.95	2	16.45	16.55	0	192	0.00%
2018/12/03	3	16.00	3	15.90	15.80	0	323	0.00%
2018/08/07	10	21.59	10	21.40	21.75	0	445	0.00%
2018/08/06	2	22.45	2	22.60	22.70	0	408	0.00%
2018/08/01	1	21.40	1	21.25	21.10	0	385	0.00%
2018/07/30	3	20.53	3	20.80	21.75	0	339	0.00%
2018/06/28	0	0.00	1	19.45	19.25	-1	388	-0.26%
2018/06/27	1	20.25	0	0.00	20.15	1	384	0.26%
2018/05/03	0	0.00	1	25.80	25.70	-1	488	-0.20%
2018/03/05	10	30.20	13	29.95	29.30	-3	444	-0.68%
2018/02/26	3	32.00	0	0.00	30.80	3	413	0.73%
2018/02/02	1	28.40	0	0.00	28.30	1	362	0.28%
2018/01/19	2	28.65	2	28.45	28.45	0	435	0.00%
2018/01/12	0	0.00	1	29.05	28.90	-1	458	-0.22%