台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)
  • 股價
    132.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    110
  • 產業
    上市 汽車類股
  • 269人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
裕日車 (2227)籌碼相關-元大-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000.1131.50132.00-0.175-0.07%
2024/03/260.1134.0000.00132.000.1740.07%
2024/03/2500.000133.00132.00071-0.03%
2024/03/211138.0000.00138.001681.47%
2024/03/200135.5000.00138.000650.03%
2024/03/180134.5000.00134.000590.01%
2024/03/153.1138.5200.00137.003.1555.55%
2024/03/140.2147.011146.50146.00-0.850-1.57%
2024/03/136149.920.1149.50147.505.94812.07%
2024/03/060.3167.0000.00167.000.3360.68%
2024/03/050.3168.0000.00166.000.3350.69%
2024/03/043.1168.350.1169.50168.002.9358.37%
2024/03/012168.5000.00169.002345.79%
2024/02/293168.170169.00168.503338.72%
2024/02/273168.8300.00168.003339.09%
2024/02/233.2171.6900.00171.003.23110.23%
2024/02/227171.8600.00171.5073122.47%
2024/02/200.1173.0000.00171.500.1300.33%
2024/02/190.2171.0000.00169.500.2290.68%
2024/02/160.2169.2500.00169.000.2280.80%
2024/02/150.2171.0000.00169.500.2270.60%
2024/01/310.2174.0000.00172.500.2240.90%
2024/01/230.2174.0000.00173.500.2230.85%
2024/01/170.1175.0000.00173.500.1210.48%
2024/01/160.2180.0000.00178.000.2191.05%
2023/12/2900.001190.50190.50-118-5.49%
2023/12/0700.002187.00187.00-215-13.25%
2023/11/1400.000184.00184.00019-0.23%
2023/11/1300.000.1183.50183.00-0.119-0.28%
2023/10/1800.000.1188.00188.00-0.124-0.41%
2023/10/1300.001190.00190.00-125-3.87%
2023/10/1200.001189.50190.50-125-3.88%
2023/10/0300.001189.50185.50-125-3.86%
2023/09/2800.001188.00187.50-126-3.72%
2023/09/1500.001189.00187.50-128-3.57%
2023/09/0400.000.1187.50190.00-0.131-0.32%
2023/08/220.2189.5000.00189.000.2300.71%
2023/08/180.2188.501188.00188.00-0.832-2.47%
2023/08/1400.000.7186.50186.00-0.737-1.90%
2023/08/010197.0000.00197.000360.03%
2023/07/311196.0000.00196.001362.72%
2023/07/210197.5000.00196.500360.07%
2023/07/2000.000.3198.00195.50-0.336-0.80%
2023/06/2700.000.2202.50203.00-0.236-0.50%
2023/06/1300.001205.00205.00-138-2.59%
2023/06/010.1196.0000.00195.500.1370.13%
2023/05/260.1196.0000.00197.000.1350.14%
2023/05/040.1194.5000.00194.500.1300.20%
2023/04/270.1194.5000.00192.500.1310.19%
2023/04/2500.001193.50192.50-132-3.12%
2023/04/240.1195.0000.00193.000.1310.33%
2023/04/211195.0000.00193.501313.14%
2023/03/270.1195.0000.00196.000.1320.15%
2023/03/230.1194.7500.00192.500.1330.30%
2023/03/210195.0000.00193.500330.03%
2023/03/200.1195.5000.00193.500.1330.30%
2023/03/160.1198.0000.00196.000.1320.17%
2023/03/140.1199.5000.00201.000.1320.31%
2023/03/130.1200.0000.00200.500.1320.24%
2023/03/070.2202.5000.00203.000.2330.59%
2023/02/220.1201.5000.00201.000.1360.27%
2023/02/210.1202.0000.00202.000.1360.14%
2023/02/100200.0000.00201.000390.01%
2023/02/030203.5000.00204.000380.02%
2022/11/1100.001183.50184.50-144-2.25%
2022/10/280180.0000.00176.000440.01%
2022/10/250182.0000.00182.500410.01%
2022/10/120.1187.5000.00188.000.1360.21%
2022/09/200.1203.0000.00201.500.1370.37%
2022/09/190.1203.0000.00202.000.1380.26%
2022/09/120.1203.0000.00204.500.1460.22%
2022/08/230.1215.0000.00214.500.1450.24%
2022/08/220.1214.0000.00213.500.1450.22%
2022/08/180.3213.0000.00213.000.3450.65%
2022/08/100.1215.0000.00213.000.1450.22%
2022/08/020.1217.0000.00215.500.1510.11%
2022/07/290.2220.0000.00218.000.2520.30%
2022/07/260.4217.3800.00217.500.4520.79%
2022/07/250.3217.5000.00216.500.3520.65%
2022/07/220.1217.1400.00217.500.1530.21%
2022/07/210.1216.5000.00215.500.1540.16%
2022/07/200.3220.0000.00215.500.3540.49%
2022/07/190.2219.6200.00218.500.2530.44%
2022/06/2400.002239.50240.00-254-3.68%
2022/06/2300.001237.00234.50-151-1.94%
2022/05/110.2229.4900.00226.000.2480.43%
2022/04/270245.5100.00246.000480.09%
2022/04/250247.0000.00245.000470.00%
2022/04/220247.501249.00248.00-147-2.10%
2022/04/150250.0000.00248.000450.01%
2022/03/160.7246.5000.00247.500.7401.71%
2022/03/150.3247.0000.00247.500.3390.74%
2022/03/084.1245.1600.00244.004.13910.50%
2022/03/071245.5000.00246.001382.57%
2022/03/040.1249.5000.00249.500.1380.25%
2022/03/010.1249.5000.00250.000.1400.18%
2022/02/100248.0000.00247.500480.01%
2022/01/200247.5000.00247.000460.01%
2022/01/190247.5000.00245.500450.01%
2022/01/1200.001247.50247.50-146-2.13%
2022/01/100248.5000.00247.000470.01%
2022/01/030250.0000.00248.000470.00%
2021/12/2700.001248.00247.50-148-2.05%
2021/12/230249.0000.00247.000490.00%
2021/12/2200.001249.00249.00-150-1.99%
2021/12/211246.5000.00247.001511.95%
2021/12/090249.5000.00248.000510.00%
2021/12/060249.5000.00248.500500.01%
2021/12/030251.5000.00249.000500.01%
2021/12/020250.0000.00247.000510.00%
2021/12/010247.0000.00251.500500.00%
2021/11/300248.0000.00247.000500.00%
2021/11/290247.5000.00247.000500.00%
2021/11/260250.0000.00247.000490.00%
2021/11/250252.0000.00250.000480.00%
2021/11/240252.0000.00251.500470.00%
2021/11/231248.5000.00250.501482.08%
2021/11/220250.0000.00249.500470.00%
2021/11/191249.0100.00250.001462.16%
2021/11/180252.5000.00251.500440.00%
2021/11/150254.0000.00252.500420.00%
2021/11/120253.0000.00253.000430.00%
2021/11/111252.0000.00252.501442.25%
2021/11/080255.0000.00253.500450.00%
2021/10/290256.5000.00254.000620.00%
2021/10/280257.0000.00256.500640.00%
2021/10/270257.0000.00254.500660.00%
2021/10/260257.5000.00258.000670.00%
2021/10/220256.0000.00256.000680.00%
2021/10/211257.5000.00258.001691.44%
2021/10/200256.5000.00257.500690.00%
2021/10/190256.5000.00257.500700.00%
2021/10/180255.0000.00255.500710.00%
2021/10/040250.0000.00249.500750.00%
2021/10/010250.0000.00249.000750.00%
2021/08/310253.5000.00254.000790.00%
2021/08/1100.001252.00251.50-177-1.29%
2021/08/060260.5000.00258.000810.00%
2021/08/040277.0000.00276.500880.00%
2021/08/030279.0000.00279.000820.00%
2021/07/3000.000.2279.00278.00-0.280-0.25%
2021/07/2900.001278.00279.00-180-1.24%
2021/06/300.1274.5000.00271.500.1960.05%
2021/06/2300.001272.50273.00-1107-0.93%
2021/06/211265.500.2267.00266.000.81310.61%
2021/05/310.2267.0000.00266.500.21430.14%
2021/05/2700.001264.00265.00-1145-0.69%
2021/05/1700.000.1261.00257.00-0.1150-0.03%
2021/05/120.1271.5000.00259.000.11420.04%
2021/05/1100.000.1278.50276.50-0.1132-0.04%
2021/05/0300.000.1280.00280.00-0.1130-0.04%
2021/04/2800.005283.40283.50-5130-3.84%
2021/04/2700.005282.80283.00-5132-3.76%
2021/04/2600.004282.00282.00-4131-3.03%
2021/04/2200.002281.00280.50-2133-1.50%
2021/04/2000.001282.00282.00-1132-0.76%
2021/04/161277.5000.00279.0011330.75%
2021/04/1400.000280.00278.500137-0.02%
2021/04/121281.5000.00281.0011380.72%
2021/04/061280.001279.50279.5001370.00%
2021/03/261.1277.410.1284.00281.0011370.73%
2021/03/2500.0011281.50284.00-11131-8.39%
2021/03/2400.000.2270.00274.50-0.2116-0.17%
2021/03/0800.002258.00258.50-2101-1.98%
2021/03/040.1256.5000.00257.000.11000.10%
2021/03/0200.000256.50255.00098-0.04%
2021/02/190253.5000.00252.500990.04%
2021/02/181253.0000.00253.0011001.00%
2021/02/051249.0000.00249.001991.01%
2021/02/030.1249.5000.00249.000.11020.05%
2021/01/292246.5000.00245.5021021.95%
2021/01/281.1247.1000.00247.001.11001.05%
2021/01/271247.5000.00247.001981.02%
2021/01/180252.0000.00251.500910.00%
2021/01/072255.7500.00256.002812.44%
2021/01/060259.0000.00257.500770.02%
2021/01/0400.001258.50260.00-174-1.34%
2020/12/312259.5000.00259.002732.71%
2020/12/3000.002259.50261.00-273-2.71%
2020/12/141260.0000.00259.501731.36%
2020/12/101261.5000.00262.001731.36%
2020/12/092263.0000.00262.002742.70%
2020/12/022259.5000.00260.002692.89%
2020/12/0114261.1800.00261.50146920.29%
2020/11/306261.0000.00261.506688.70%
2020/11/2600.001263.00264.00-168-1.46%
2020/11/131253.0000.00253.001621.59%
2020/11/090250.5000.00249.000620.02%
2020/09/110245.0000.00245.0001340.01%
2020/09/071244.501244.00243.0001430.00%
2020/08/112280.502281.00281.0001550.00%
2020/07/3000.001279.00278.00-1147-0.68%
2020/07/081272.5000.00272.0011680.59%
2020/07/021272.001273.50274.5001680.00%
2020/06/241271.501271.00271.5001750.00%
2020/06/0800.001277.00277.50-1200-0.50%
2020/06/0300.003273.33273.00-3202-1.48%
2020/06/0200.003270.50270.00-3198-1.51%
2020/05/1100.001268.00268.50-1181-0.55%
2020/05/061264.501262.00262.0001820.00%
2020/05/042263.502264.25266.5001790.00%
2020/04/301269.5011272.59269.50-10177-5.63%
2020/04/292259.5000.00261.0021641.21%
2020/04/212233.002233.00230.0001620.00%
2020/04/133233.0000.00232.0031551.92%
2020/04/101234.0000.00235.0011560.64%
2020/04/011227.5000.00227.0011530.65%
2020/03/312235.002235.75231.0001520.00%
2020/03/305226.104225.00236.5011480.67%
2020/03/261225.001226.00231.0001370.00%
2020/03/247186.437188.57191.0001270.00%
2020/03/2000.001199.50192.50-1126-0.79%
2020/03/194197.754201.25189.0001210.00%
2020/03/182211.752210.50209.5001200.00%
2020/03/171215.0000.00214.5011190.84%
2020/03/135224.805228.60233.0001170.00%
2020/03/020248.0000.00246.0001150.01%
2020/02/252254.0000.00256.0021171.70%
2020/02/241258.0000.00257.0011220.82%
2020/02/211262.0000.00261.5011230.81%
2020/02/202263.2500.00262.5021251.60%
2020/02/192262.0000.00263.0021261.58%
2020/02/174262.7500.00263.0041283.12%
2020/02/110.1264.0013262.35263.00-12.9133-9.70%
2020/01/302266.0000.00267.5021251.59%
2020/01/2000.000.1290.00287.50-0.1120-0.08%
2020/01/173287.5000.00287.5031192.50%
2020/01/141287.0000.00286.0011180.85%
2020/01/1000.000287.50286.000119-0.03%
2020/01/074286.0000.00286.5041193.35%
2020/01/0600.001286.00284.00-1119-0.84%
2019/12/310.1289.0000.00287.000.11160.09%
2019/12/3000.001289.00287.50-1115-0.86%
2019/12/273285.0000.00283.0031122.67%
2019/12/261282.5000.00282.0011120.89%
2019/12/121276.0000.00278.0011010.99%
2019/11/2700.001291.00289.50-188-1.13%
2019/11/201277.5000.00277.501741.34%
2019/11/151266.5000.00267.001801.24%
2019/11/140.1265.0000.00265.000.1820.12%
2019/11/070260.0000.00260.000790.02%
2019/11/060261.0000.00260.000790.02%
2019/11/040262.5000.00261.000820.02%
2019/10/290253.0000.00251.500810.02%
2019/10/2400.000254.00253.00081-0.01%
2019/10/230254.0000.00253.000810.01%
2019/10/080248.0000.00246.500900.01%
2019/10/070248.0000.00247.000890.01%
2019/09/020248.5000.00247.500920.00%
2019/07/310272.0000.00272.0001080.01%
2019/07/240275.0000.00275.0001130.01%
2019/07/230275.0000.00275.0001100.01%
2019/07/110272.0000.00272.0001010.01%
2019/07/050272.0000.00274.0001010.01%
2019/07/010275.0000.00276.0001010.01%
2019/06/2100.002277.25279.00-2101-1.98%
2019/06/2000.004276.75277.00-4100-3.99%
2019/06/190275.0000.00276.5001000.01%
2019/06/0400.000276.00276.500106-0.04%
2019/05/0900.005253.00253.50-576-6.51%
2019/05/060258.5000.00257.000750.02%
2019/04/1800.001260.00258.50-166-1.50%
2019/04/150256.0000.00254.000640.02%
2019/04/020254.0000.00254.000630.03%
2019/03/2100.000.1253.00247.00-0.159-0.17%
2019/03/1800.002252.00251.50-251-3.89%
2019/03/1400.001240.50241.50-147-2.10%
2019/02/2600.001243.00240.50-146-2.16%
2018/12/271227.0000.00227.001482.07%
2018/12/0600.001222.50222.00-149-2.03%
2018/12/040.1232.5000.00231.500.1490.20%
2018/11/2600.001225.00225.50-150-1.98%
2018/10/0500.007239.50236.50-780-8.68%
2018/09/113232.3300.00233.003933.20%
2018/09/074233.0000.00234.004934.26%
2018/08/2015264.9300.00265.50158816.88%
2018/08/1700.005264.30265.00-583-6.00%
2018/08/1600.002263.50264.00-281-2.44%
2018/08/1400.004263.25264.00-479-5.02%
2018/08/1300.004265.00264.50-479-5.06%
2018/08/1000.005265.40266.00-577-6.42%
2018/08/0900.002265.50266.00-276-2.60%
2018/08/0800.006265.00265.50-677-7.74%
2018/05/151251.0000.00251.501691.44%
2018/01/1900.001267.00266.00-1130-0.77%
2018/01/101271.5000.00270.0011330.75%
2018/01/0200.001273.00272.00-1132-0.76%
〈2024台北車展〉裕日車新能源車款全數到位 ARIYA首度亮相Anue鉅亨-2023/12/28
〈裕隆集團法說〉裕日車看東風日產銷售Q4回穩 國內每年增1-2款新車Anue鉅亨-2023/11/17
裕日車 相關文章
裕日車 相關影音