劍麟 (2228)-元大-鳳山券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
96.0
漲跌
▼2.0
漲幅
-2.04%
成交量
441張
產業
上市汽車類股
174人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0.1	99.20	0	0.00	98.00	0.1	308	0.02%
2024/04/12	0	99.00	0	0.00	98.70	0	302	0.01%
2024/04/11	0	0.00	0.1	101.00	99.90	-0.1	296	-0.02%
2024/04/10	0.1	104.50	3	103.00	104.50	-3	286	-1.03%
2024/04/09	0	0.00	1	102.50	102.00	-1	282	-0.37%
2024/04/03	0	0.00	0.1	103.50	104.00	-0.1	275	-0.02%
2024/04/02	0.1	103.72	1	104.00	103.50	-0.9	272	-0.33%
2024/04/01	1	102.50	1	102.50	102.50	0	267	0.00%
2024/03/29	0	0.00	1	99.80	99.70	-1	254	-0.39%
2024/03/26	0.1	97.30	0	0.00	97.20	0.1	238	0.04%
2024/03/21	1	99.40	0	0.00	99.40	1	229	0.44%
2024/03/18	0	0.00	1	98.10	97.40	-1	214	-0.47%
2024/03/13	1	95.20	0	0.00	96.00	1	209	0.48%
2024/03/12	1	96.10	2	95.60	96.40	-1	212	-0.47%
2024/03/07	0	0.00	1	91.10	90.70	-1	184	-0.54%
2024/02/22	1	91.00	0	0.00	92.10	1	191	0.52%
2024/02/19	0	0.00	3	90.83	90.90	-3	190	-1.58%
2024/01/09	3	88.00	0	0.00	88.00	3	208	1.44%
2023/12/27	0	91.10	0	0.00	91.30	0	232	0.01%
2023/12/21	0	0.00	0.2	90.50	90.20	-0.2	242	-0.08%
2023/12/15	1	92.10	0	0.00	91.00	1	258	0.39%
2023/12/14	1	90.80	1	90.80	90.80	0	263	0.00%
2023/12/12	0.2	93.00	0	0.00	91.30	0.2	282	0.07%
2023/10/24	0	87.60	0	0.00	88.10	0	401	0.01%
2023/10/16	0	92.40	0	0.00	91.80	0	541	0.00%
2023/10/12	2	93.65	2	93.00	93.00	0	565	0.00%
2023/09/27	2	94.10	2	93.05	92.10	0	652	0.00%
2023/09/21	3	96.10	3	96.50	95.90	0	671	0.00%
2023/09/19	0	0.00	1	100.50	98.00	-1	680	-0.15%
2023/09/15	0.1	100.50	0	0.00	100.50	0.1	691	0.01%
2023/09/14	1	102.00	3	103.17	103.50	-2	678	-0.29%
2023/09/13	2	102.25	2	100.60	98.00	0	646	0.00%
2023/09/12	9	94.16	8	95.06	94.60	1	643	0.16%
2023/09/11	2	91.20	2	91.10	91.10	0	644	0.00%
2023/08/28	0.1	85.50	1	85.10	85.00	-0.9	805	-0.11%
2023/08/16	0	0.00	0.2	86.20	86.40	-0.2	812	-0.02%
2023/08/15	0	0.00	2	86.00	85.90	-2	810	-0.25%
2023/08/14	0.1	88.60	0	0.00	85.60	0.1	812	0.01%
2023/08/11	0	0.00	0.1	90.20	88.80	-0.1	808	-0.01%
2023/08/08	3.1	91.80	0	0.00	91.30	3.1	786	0.39%
2023/07/31	0.1	96.30	0	0.00	95.30	0.1	764	0.01%
2023/07/28	2.1	95.81	2	96.50	96.50	0.1	756	0.01%
2023/07/27	0.1	98.10	0	0.00	97.20	0.1	752	0.01%
2023/07/26	0.1	97.80	0	0.00	97.30	0.1	743	0.01%
2023/07/25	0	0.00	0.1	102.00	104.00	-0.1	728	-0.01%
2023/07/24	1	100.50	0	0.00	99.20	1	700	0.14%
2023/07/21	0	0.00	0.2	107.50	106.00	-0.2	671	-0.03%
2023/07/20	5.1	104.54	6.3	105.39	107.50	-1.2	637	-0.19%
2023/07/17	0.1	104.50	0	0.00	103.00	0.1	594	0.02%
2023/07/10	0.2	97.32	0	0.00	97.00	0.2	527	0.04%
2023/07/07	0.2	97.00	0	0.00	98.00	0.2	523	0.03%
2023/07/06	0	98.60	0	0.00	98.40	0	514	0.01%
2023/07/05	1.5	98.91	0	0.00	98.20	1.5	502	0.30%
2023/07/03	1	99.80	2	100.05	99.10	-1	483	-0.21%
2023/06/27	0	0.00	1	97.30	94.20	-1	451	-0.22%
2023/06/21	2	95.70	1	94.50	96.90	1	433	0.23%
2023/06/16	1	97.30	1	98.10	94.60	0	419	0.00%
2023/06/13	0	0.00	1	97.00	97.00	-1	267	-0.37%
2023/06/12	5	88.00	5	88.20	88.20	0	233	0.00%
2023/05/19	1	84.30	0	0.00	84.30	1	276	0.36%
2023/04/28	1	82.50	0	0.00	82.10	1	294	0.34%
2023/04/18	0	0.00	1	86.50	87.20	-1	276	-0.36%
2023/04/14	1	86.10	0	0.00	86.00	1	270	0.37%
2023/03/28	0	0.00	0	83.30	82.90	0	258	-0.02%
2023/03/22	0	85.50	0	0.00	85.30	0	251	0.02%
2023/03/21	0	0.00	0.1	83.50	83.70	-0.1	247	-0.02%
2023/03/20	1.1	82.86	0	0.00	83.00	1.1	247	0.43%
2023/03/17	0	0.00	3	80.20	80.30	-3	246	-1.22%
2023/03/16	3	78.90	6	79.60	78.70	-3	244	-1.23%
2023/03/13	6	83.88	8	82.58	84.20	-2	238	-0.84%
2023/03/08	0	0.00	0.1	86.50	86.70	-0.1	234	-0.05%
2023/03/02	0.1	83.80	2	83.85	83.50	-2	188	-1.03%
2023/02/21	0	0.00	1	82.50	82.50	-1	202	-0.49%
2023/02/16	1	82.00	5	81.64	81.40	-4	208	-1.92%
2023/02/15	1	78.90	7	79.63	80.60	-6	214	-2.79%
2023/02/07	0.1	78.90	0	0.00	79.00	0.1	231	0.03%
2023/01/16	1	74.80	0	0.00	74.70	1	235	0.42%
2023/01/11	1	76.30	0	0.00	76.00	1	243	0.41%
2023/01/10	2	76.90	0	0.00	76.80	2	243	0.82%
2023/01/09	0	0.00	1	78.90	77.00	-1	243	-0.41%
2022/12/28	1	72.90	0	0.00	72.80	1	264	0.38%
2022/12/21	1	75.10	0	0.00	75.10	1	319	0.31%
2022/12/19	1	77.50	0	0.00	76.80	1	336	0.30%
2022/12/12	1	78.20	0	0.00	80.20	1	412	0.24%
2022/12/08	1	80.60	0	0.00	80.60	1	546	0.18%
2022/12/07	2	80.60	0	0.00	80.90	2	569	0.35%
2022/12/02	0	0.00	2	82.35	82.20	-2	590	-0.34%
2022/11/29	0	0.00	4	81.40	80.80	-4	581	-0.69%
2022/11/22	4	79.80	0	0.00	79.50	4	589	0.68%
2022/11/21	0	0.00	5	81.54	81.20	-5	598	-0.84%
2022/11/14	0	0.00	0.1	78.50	78.50	-0.1	585	-0.01%
2022/11/11	1	78.50	1	76.80	77.30	0	581	0.00%
2022/11/10	0	0.00	1	80.80	80.10	-1	567	-0.18%
2022/11/08	0.1	79.80	1	79.00	79.30	-1	561	-0.17%
2022/11/03	1	73.60	0	0.00	74.10	1	559	0.18%
2022/10/26	1	70.80	1	70.20	70.20	0	548	0.00%
2022/10/24	2	72.90	2	72.50	72.00	0	544	0.00%
2022/10/17	0	0.00	1	71.90	72.20	-1	532	-0.19%
2022/10/12	0	0.00	1	71.70	73.70	-1	520	-0.19%
2022/10/07	2	75.55	0	0.00	75.20	2	505	0.40%
2022/10/05	1	75.20	0	0.00	75.20	1	501	0.20%
2022/10/03	1	75.70	0	0.00	74.00	1	488	0.20%
2022/09/30	2	77.45	1	78.50	79.40	1	471	0.21%
2022/09/29	1	80.00	1	80.50	79.70	0	462	0.00%
2022/09/27	0	0.00	1	79.80	82.00	-1	437	-0.23%
2022/09/26	0	0.00	1	80.50	79.70	-1	429	-0.23%
2022/09/21	1	82.40	0	82.80	82.40	1	394	0.25%
2022/09/19	1	83.00	0	0.00	80.30	1	372	0.27%
2022/09/16	17	86.45	17	84.58	85.10	0	334	0.01%
2022/09/15	6	85.27	0	0.00	84.80	6	237	2.53%
2022/09/13	5	81.98	3	81.23	81.20	2	174	1.15%
2022/09/05	1	75.00	0	0.00	74.00	1	138	0.72%
2022/08/26	1	76.10	1	78.00	77.70	0	112	0.00%
2022/08/24	1	73.50	0	0.00	73.30	1	97	1.02%
2022/08/11	0	0.00	1	69.80	68.90	-1	67	-1.48%
2022/06/09	1	65.80	0	0.00	65.70	1	46	2.13%
2022/05/19	0	0.00	1	63.50	64.50	-1	57	-1.73%
2022/03/08	0	0.00	1	67.90	67.00	-1	84	-1.18%
2022/02/18	1	70.90	0	0.00	71.90	1	77	1.28%
2022/01/04	1	71.70	0	0.00	71.90	1	87	1.14%
2021/10/18	0	0.00	1	67.00	67.00	-1	149	-0.67%
2021/10/13	1	66.40	0	0.00	66.20	1	165	0.60%
2021/09/06	1	69.00	0	0.00	69.20	1	287	0.35%
2021/08/20	1	68.00	1	67.60	67.50	0	291	0.00%
2021/08/19	0	0.00	1	68.50	68.10	-1	290	-0.34%
2021/08/16	1	71.50	0	0.00	70.70	1	284	0.35%
2021/07/21	1	74.00	0	0.00	73.20	1	267	0.37%
2021/07/14	1	78.10	0	0.00	78.10	1	256	0.39%
2021/07/13	0	0.00	1	80.40	80.50	-1	226	-0.44%
2021/06/28	1	74.60	0	0.00	74.90	1	207	0.48%
2021/05/12	0	0.00	1	70.50	69.80	-1	203	-0.49%
2021/04/28	1	81.50	0	0.00	81.80	1	195	0.51%
2021/04/08	0	0.00	1	82.70	82.40	-1	212	-0.47%
2021/04/07	1	79.50	1	79.70	79.70	0	206	0.00%
2021/03/30	0	0.00	3	78.60	78.60	-3	208	-1.44%
2021/03/29	0	0.00	2	79.00	79.00	-2	208	-0.96%
2021/03/24	0	0.00	1	78.80	78.90	-1	206	-0.48%
2021/03/05	0	0.00	1	78.40	78.10	-1	220	-0.45%
2021/03/02	1	76.10	0	0.00	75.60	1	225	0.44%
2021/02/24	1	77.50	0	0.00	77.50	1	228	0.44%
2021/02/05	0	0.00	1	73.70	74.10	-1	227	-0.44%
2021/02/04	2	74.00	2	73.90	73.60	0	242	0.00%
2021/01/19	1	81.00	1	82.00	81.00	0	252	0.00%
2021/01/18	1	80.60	0	0.00	82.10	1	250	0.40%
2021/01/13	1	84.60	0	0.00	84.80	1	249	0.40%
2021/01/11	1	84.90	1	87.20	84.50	0	243	0.00%
2020/12/02	1	84.10	0	0.00	84.00	1	191	0.52%
2020/12/01	1	82.90	0	0.00	83.00	1	191	0.52%
2020/11/25	0	0.00	1	86.60	85.50	-1	174	-0.57%
2020/11/12	1	86.00	0	0.00	85.50	1	192	0.52%
2020/11/11	0	0.00	1	86.90	86.20	-1	181	-0.55%
2020/11/10	0	0.00	1	83.40	84.50	-1	170	-0.59%
2020/09/16	0	0.00	1	79.30	78.80	-1	308	-0.32%
2020/08/31	0	0.00	1	82.20	82.20	-1	485	-0.21%
2020/08/27	0	0.00	1	82.30	81.30	-1	578	-0.17%
2020/08/26	2	82.15	0	0.00	82.00	2	581	0.34%
2020/08/20	0	0.00	1	77.30	74.30	-1	591	-0.17%
2020/08/18	1	79.30	0	0.00	79.40	1	588	0.17%
2020/08/07	1	81.80	0	0.00	81.00	1	596	0.17%
2020/07/27	2	88.80	0	0.00	88.80	2	663	0.30%
2020/07/23	1	93.40	0	0.00	93.40	1	678	0.15%
2020/07/21	1	95.00	0	0.00	95.00	1	709	0.14%
2020/07/09	1	95.30	0	0.00	95.40	1	843	0.12%
2020/07/01	1	93.40	0	0.00	93.40	1	861	0.12%
2020/06/23	0	0.00	1	95.90	94.10	-1	881	-0.11%
2020/06/22	1	95.20	0	0.00	95.20	1	886	0.11%
2020/06/17	1	95.90	1	94.00	94.00	0	908	0.00%
2020/06/15	1	89.20	0	0.00	89.20	1	910	0.11%
2020/06/11	3	98.00	0	0.00	93.50	3	904	0.33%
2020/06/10	0	0.00	2	102.00	102.00	-2	878	-0.23%
2020/06/05	0	0.00	2	99.40	99.90	-2	857	-0.23%
2020/06/04	5	102.20	8	102.94	101.50	-3	840	-0.36%
2020/06/03	8	95.30	1	95.70	96.60	7	792	0.88%
2020/06/01	2	89.60	2	89.30	89.40	0	749	0.00%
2020/05/21	5	89.50	7	88.44	88.20	-2	748	-0.27%
2020/05/19	3	87.30	3	87.07	87.20	0	743	0.00%
2020/05/14	4	86.50	4	86.78	85.20	0	733	0.00%
2020/05/13	1	89.40	2	87.90	88.10	-1	727	-0.14%
2020/05/11	0	0.00	1	92.00	91.30	-1	708	-0.14%
2020/05/07	1	90.80	0	0.00	90.10	1	693	0.14%
2020/05/05	1	91.80	0	0.00	91.70	1	679	0.15%
2020/04/30	3	91.40	3	92.50	92.50	0	655	0.00%
2020/04/29	7	89.86	7	89.30	89.20	0	630	0.00%
2020/04/28	0	0.00	11	89.11	89.40	-11	625	-1.76%
2020/04/23	1	87.00	0	0.00	86.90	1	579	0.17%
2020/04/20	14	87.97	2	88.50	88.50	12	553	2.17%
2020/04/17	9	86.94	4	85.80	85.70	5	536	0.93%
2020/04/07	4	76.50	4	77.50	78.00	0	424	0.00%
2020/04/06	1	73.00	0	0.00	74.70	1	419	0.24%
2020/04/01	1	73.00	2	74.00	73.80	-1	420	-0.24%
2020/03/31	1	73.40	4	73.78	73.10	-3	422	-0.71%
2020/03/30	1	73.00	1	72.00	73.40	0	423	0.00%
2020/03/27	0	0.00	2	76.05	73.50	-2	418	-0.48%
2020/03/24	1	69.20	0	0.00	70.00	1	399	0.25%
2020/03/23	0	0.00	1	62.60	65.10	-1	393	-0.25%
2020/03/20	2	64.10	0	0.00	65.00	2	398	0.50%
2020/03/18	0	0.00	1	67.30	66.50	-1	414	-0.24%
2020/03/17	2	68.10	1	68.90	68.20	1	444	0.23%
2020/03/13	1	72.20	0	0.00	73.90	1	454	0.22%
2020/03/12	0	0.00	1	84.20	80.20	-1	438	-0.23%
2020/03/09	0	0.00	1	88.90	88.50	-1	426	-0.23%
2020/03/05	0	0.00	1	93.20	92.50	-1	444	-0.23%
2020/03/04	1	93.00	0	0.00	93.20	1	442	0.23%
2020/02/27	0	0.00	1	92.70	91.70	-1	440	-0.23%
2020/02/26	1	96.00	0	0.00	94.50	1	436	0.23%
2020/02/24	3	94.40	0	0.00	95.20	3	435	0.69%
2020/02/21	4	98.48	0	0.00	98.10	4	424	0.94%
2020/02/20	0	0.00	4	100.00	99.50	-4	424	-0.94%
2020/02/17	5	99.88	0	0.00	99.60	5	457	1.09%
2020/02/13	0	0.00	1	101.00	100.50	-1	473	-0.21%
2020/02/04	1	101.50	7	100.24	102.50	-6	537	-1.12%
2020/02/03	4	97.50	0	0.00	97.40	4	557	0.72%
2020/01/31	3	101.50	0	0.00	102.00	3	579	0.52%
2020/01/14	0	0.00	7	116.50	115.00	-7	695	-1.01%
2020/01/09	0	0.00	1	111.50	112.50	-1	709	-0.14%
2020/01/08	1	110.00	0	0.00	109.50	1	723	0.14%
2019/12/25	1	115.00	2	114.00	115.00	-1	850	-0.12%
2019/12/24	1	113.00	1	114.50	112.50	0	862	0.00%
2019/12/23	3	114.83	1	114.00	113.50	2	906	0.22%
2019/12/20	3	115.50	1	117.50	116.50	2	902	0.22%
2019/12/19	1	117.00	0	0.00	116.50	1	891	0.11%
2019/12/18	0	0.00	10	116.70	117.50	-10	886	-1.13%
2019/12/13	4	117.38	0	0.00	116.00	4	883	0.45%
2019/12/12	6	113.00	0	0.00	115.50	6	859	0.70%
2019/12/11	3	105.17	7	105.50	105.00	-4	833	-0.48%
2019/12/04	0	0.00	1	110.00	110.00	-1	922	-0.11%
2019/12/03	1	109.00	0	0.00	110.50	1	939	0.11%
2019/12/02	2	114.25	0	0.00	113.50	2	952	0.21%
2019/11/20	0	0.00	2	116.50	116.50	-2	1,249	-0.16%
2019/11/19	1	119.00	0	0.00	119.00	1	1,271	0.08%
2019/11/15	1	119.00	1	119.50	121.50	0	1,418	0.00%
2019/11/14	1	117.00	0	0.00	118.00	1	1,444	0.07%
2019/11/12	0	0.00	1	123.50	122.50	-1	1,475	-0.07%
2019/11/11	2	121.25	0	0.00	121.00	2	1,487	0.13%
2019/11/07	2	125.50	0	0.00	125.00	2	1,545	0.13%
2019/11/06	0	0.00	1	132.50	132.00	-1	1,545	-0.06%
2019/11/05	2	134.50	0	0.00	133.50	2	1,589	0.13%
2019/11/04	0	0.00	1	135.50	135.50	-1	1,680	-0.06%
2019/11/01	1	136.00	0	0.00	135.50	1	1,733	0.06%
2019/10/31	0	0.00	4	141.00	136.00	-4	1,749	-0.23%
2019/10/30	1	134.00	1	135.00	139.50	0	1,740	0.00%
2019/10/29	0	0.00	2	136.00	134.00	-2	1,738	-0.12%
2019/10/28	0	0.00	1	136.00	133.50	-1	1,716	-0.06%
2019/10/25	2	134.25	1	135.50	134.00	1	1,743	0.06%
2019/10/24	1	139.00	0	0.00	139.00	1	1,740	0.06%
2019/10/22	1	131.50	1	130.00	130.50	0	1,734	0.00%
2019/10/18	0	0.00	1	130.00	133.50	-1	1,733	-0.06%
2019/10/17	2	134.00	2	131.50	131.50	0	1,721	0.00%
2019/10/16	1	133.50	0	0.00	132.00	1	1,716	0.06%
2019/10/15	0	0.00	1	131.00	131.00	-1	1,703	-0.06%
2019/10/08	3	129.00	3	131.33	126.00	0	1,680	0.00%
2019/10/07	1	135.00	0	0.00	131.00	1	1,671	0.06%
2019/10/04	3	134.00	3	132.50	132.50	0	1,659	0.00%
2019/10/03	11	135.41	5	134.60	132.50	6	1,650	0.36%
2019/10/02	1	134.00	1	136.00	136.00	0	1,607	0.00%
2019/10/01	0	0.00	1	129.50	129.00	-1	1,563	-0.06%
2019/09/27	1	126.50	2	127.00	125.00	-1	1,551	-0.06%
2019/09/26	2	130.50	1	133.00	130.00	1	1,534	0.07%
2019/09/20	0	0.00	1	124.50	124.50	-1	1,479	-0.07%
2019/09/19	1	127.00	0	0.00	126.00	1	1,469	0.07%
2019/09/11	0	0.00	1	123.00	125.50	-1	1,432	-0.07%
2019/09/10	3	134.83	2	133.25	132.50	1	1,375	0.07%
2019/09/09	1	133.00	1	132.50	132.50	0	1,333	0.00%
2019/08/29	0	0.00	1	133.00	134.00	-1	1,183	-0.08%
2019/08/28	1	124.00	0	0.00	128.50	1	1,135	0.09%
2019/08/23	2	148.25	2	149.00	139.00	0	995	0.00%
2019/08/22	2	148.00	2	148.25	148.50	0	936	0.00%
2019/08/21	2	146.25	2	148.50	150.50	0	911	0.00%
2019/08/20	3	137.17	4	136.00	141.50	-1	817	-0.12%
2019/08/19	4	129.38	4	129.25	129.00	0	749	0.00%
2019/08/16	0	0.00	1	125.50	128.50	-1	709	-0.14%
2019/08/15	11	126.77	10	126.60	124.00	1	688	0.15%
2019/08/14	0	0.00	2	125.75	124.00	-2	652	-0.31%
2019/08/13	6	124.92	5	125.00	124.00	1	634	0.16%
2019/08/12	2	122.75	3	124.17	122.00	-1	589	-0.17%
2019/08/08	1	119.50	1	119.50	120.00	0	558	0.00%
2019/08/07	3	122.83	4	121.88	121.00	-1	531	-0.19%
2019/08/06	8	119.56	7	120.93	120.50	1	480	0.21%
2019/08/05	0	0.00	2	118.75	119.50	-2	380	-0.53%
2019/08/02	1	111.00	2	110.00	109.00	-1	317	-0.31%
2019/08/01	0	0.00	4	106.00	106.00	-4	296	-1.35%
2019/07/31	3	111.83	3	109.00	109.00	0	280	0.00%
2019/07/30	1	109.00	1	110.00	112.00	0	255	0.00%
2019/07/29	3	110.17	3	107.00	107.00	0	232	0.00%
2019/07/26	0	0.00	1	105.00	108.00	-1	200	-0.50%
2019/07/25	1	102.00	1	103.00	104.00	0	177	0.00%
2019/05/14	0	0.00	1	82.50	84.00	-1	263	-0.38%
2019/05/03	1	86.60	0	0.00	86.70	1	289	0.35%
2019/03/28	0	0.00	1	88.00	87.50	-1	252	-0.40%
2019/03/12	0	0.00	1	88.60	88.50	-1	314	-0.32%
2019/02/27	0	0.00	2	86.60	86.20	-2	329	-0.61%
2019/01/30	0	0.00	1	84.50	84.40	-1	294	-0.34%
2019/01/24	2	86.00	0	0.00	86.00	2	330	0.61%
2019/01/17	0	0.00	3	83.80	83.50	-3	326	-0.92%
2019/01/15	1	85.10	0	0.00	85.40	1	319	0.31%
2019/01/09	2	82.70	0	0.00	83.40	2	313	0.64%
2018/12/11	0	0.00	3	83.67	82.90	-3	264	-1.13%
2018/12/10	2	88.75	2	87.90	87.30	0	253	0.00%
2018/12/03	1	80.90	0	0.00	81.40	1	212	0.47%
2018/11/30	0	0.00	1	78.60	78.60	-1	208	-0.48%
2018/11/27	1	75.00	0	0.00	76.20	1	195	0.51%
2018/11/22	0	0.00	1	72.60	72.60	-1	185	-0.54%
2018/11/20	3	73.50	0	0.00	73.50	3	180	1.66%
2018/11/15	0	0.00	1	70.80	71.00	-1	170	-0.58%
2018/11/12	0	0.00	4	72.00	71.30	-4	164	-2.43%
2018/11/09	2	70.70	1	70.70	71.00	1	159	0.63%
2018/11/08	1	69.40	0	0.00	68.20	1	147	0.68%
2018/11/06	0	0.00	1	66.00	66.50	-1	133	-0.75%
2018/11/05	2	67.30	0	0.00	69.40	2	114	1.74%
2018/10/30	0	0.00	1	59.70	59.70	-1	99	-1.01%
2018/10/15	0	0.00	1	63.50	63.30	-1	94	-1.06%
2018/09/13	1	77.40	0	0.00	77.20	1	91	1.10%
2018/09/04	1	82.20	0	0.00	82.30	1	97	1.03%
2018/09/03	1	82.20	0	0.00	82.20	1	98	1.02%
2018/08/23	1	83.10	0	0.00	83.20	1	125	0.80%
2018/08/13	1	86.50	0	0.00	85.10	1	132	0.75%
2018/07/20	0	0.00	1	88.90	89.00	-1	130	-0.77%
2018/06/22	0	0.00	2	87.50	87.50	-2	152	-1.31%
2018/06/08	1	91.50	0	0.00	91.50	1	146	0.68%
2018/06/07	1	94.30	1	94.00	93.50	0	143	0.00%
2018/05/15	1	88.00	0	0.00	88.00	1	129	0.77%
2018/05/11	0	0.00	1	90.50	90.10	-1	134	-0.75%
2018/05/10	0	0.00	1	89.60	90.00	-1	134	-0.74%
2018/05/09	0	0.00	2	89.10	89.20	-2	137	-1.46%
2018/04/27	0	0.00	1	89.60	88.90	-1	147	-0.68%
2018/04/26	1	87.60	0	0.00	87.60	1	148	0.67%
2018/04/25	1	88.70	0	0.00	89.90	1	149	0.67%
2018/04/24	2	90.05	0	0.00	89.60	2	155	1.29%
2018/04/19	1	96.10	0	0.00	95.60	1	175	0.57%
2018/04/18	1	97.10	0	0.00	96.60	1	179	0.56%
2018/03/27	1	99.40	0	0.00	100.00	1	251	0.40%
2018/03/26	0	0.00	1	98.30	98.50	-1	256	-0.39%
2018/03/22	2	100.50	0	0.00	100.00	2	258	0.77%
2018/03/05	0	0.00	1	98.50	98.30	-1	291	-0.34%
2018/02/23	1	102.00	0	0.00	102.00	1	291	0.34%
2018/02/22	1	99.20	1	99.30	99.10	0	289	0.00%
2018/02/08	2	99.20	2	99.00	99.00	0	286	0.00%
2018/01/31	1	106.00	1	105.50	105.50	0	272	0.00%
2018/01/29	4	104.00	0	0.00	103.50	4	268	1.49%
2018/01/18	0	0.00	5	107.00	105.00	-5	255	-1.96%
2018/01/15	5	100.50	0	0.00	100.00	5	230	2.17%
2018/01/08	2	109.50	0	0.00	107.50	2	192	1.04%
2018/01/04	3	113.50	0	0.00	113.50	3	176	1.70%