敬鵬 (2355)-元大-鳳山券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
51.9
漲跌
▲1.2
漲幅
+2.37%
成交量
14,374張
產業
上市電子零組件類股
563人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/14	1	51.80	1	52.20	51.90	0	3,438	0.00%
2026/10/13	8.2	50.34	9	50.36	50.70	-0.8	3,309	-0.02%
2026/10/12	2.4	48.51	18.3	48.67	49.70	-16	2,869	-0.56%
2026/10/08	6	45.23	1	45.10	45.20	5	2,694	0.19%
2026/10/06	4	44.75	4	44.50	43.80	0	2,815	0.00%
2026/10/05	4	44.35	2	44.25	44.65	2	2,769	0.07%
2026/09/29	0	0.00	3	41.80	41.60	-3	2,814	-0.11%
2026/09/24	0	0.00	1	41.50	41.70	-1	2,848	-0.04%
2026/09/23	2	41.85	5	41.87	41.60	-3	2,918	-0.10%
2026/09/21	1	41.30	0	0.00	41.30	1	3,029	0.03%
2026/09/17	0	0.00	1	41.10	41.10	-1	3,201	-0.03%
2026/09/16	1	40.80	0	0.00	40.70	1	3,266	0.03%
2026/09/15	1	40.75	1	40.60	40.40	0	3,405	0.00%
2026/09/14	2	40.98	1	40.90	40.85	1	3,538	0.03%
2026/09/11	0	0.00	1	41.50	41.50	-1	3,680	-0.03%
2026/09/10	3	41.73	0	0.00	41.85	3	3,827	0.08%
2026/09/08	1	41.90	0	42.10	41.90	1	4,626	0.02%
2026/09/07	1	42.80	0	0.00	42.20	1	5,345	0.02%
2026/09/04	1	42.25	0	0.00	42.80	1	5,796	0.02%
2026/09/03	5	42.50	0	0.00	41.85	5	5,973	0.08%
2026/09/02	1	43.75	0	0.00	44.00	1	6,140	0.02%
2026/08/28	10	45.25	11	44.71	44.50	-1	6,772	-0.01%
2026/08/27	4	45.25	6.8	44.66	44.40	-2.8	6,917	-0.04%
2026/08/26	0	0.00	2	42.48	42.65	-2	7,113	-0.03%
2026/08/21	9	41.45	1	41.65	41.70	8	8,445	0.09%
2026/08/20	7	42.00	6	42.00	41.90	1	8,920	0.01%
2026/08/17	1	41.70	0	0.00	42.35	1	11,236	0.01%
2026/08/14	1	43.25	0	0.00	41.90	1	12,037	0.01%
2026/08/12	0	42.90	1	42.70	42.80	-1	14,143	-0.01%
2026/08/11	0	0.00	2	42.15	42.50	-2	14,656	-0.01%
2026/08/10	1	41.95	0	0.00	42.05	1	15,073	0.01%
2026/08/07	0	0.00	1	41.20	40.45	-1	15,611	-0.01%
2026/08/04	1	39.50	1	39.05	39.50	0	16,062	0.00%
2026/07/31	3	36.75	3	36.70	36.65	0	16,455	0.00%
2026/07/29	1	36.00	0	0.00	36.00	1	16,696	0.01%
2026/07/28	2.5	38.07	0	0.00	38.00	2.5	16,832	0.01%
2026/07/27	0	0.00	5	40.50	40.80	-5	16,941	-0.03%
2026/07/24	3	41.12	6	41.25	41.00	-3	17,077	-0.02%
2026/07/23	0	0.00	1.1	42.81	42.90	-1.1	17,245	-0.01%
2026/07/22	1	43.20	0	0.00	43.25	1	17,653	0.01%
2026/07/21	0.3	42.15	2	42.25	42.55	-1.7	18,071	-0.01%
2026/07/20	1	42.75	0	0.00	42.55	1	18,676	0.01%
2026/07/17	1	44.30	0	0.00	43.40	1	19,124	0.01%
2026/07/16	1	46.70	0.1	47.00	46.60	0.9	19,278	0.00%
2026/07/15	1	47.55	0.1	48.20	47.70	0.9	19,470	0.00%
2026/07/14	0	0.00	5.3	47.54	47.20	-5.3	19,571	-0.03%
2026/07/13	5.2	48.44	0	0.00	49.05	5.2	19,626	0.03%
2026/07/09	0	0.00	1	51.40	50.70	-1	19,714	-0.01%
2026/07/08	2.3	50.37	2	50.45	51.20	0.3	20,015	0.00%
2026/07/07	3	51.17	1	52.10	50.90	2	20,269	0.01%
2026/07/06	4	52.85	0	0.00	53.10	4	21,200	0.02%
2026/07/03	0.3	53.00	2	53.05	53.10	-1.7	21,686	-0.01%
2026/07/02	1	51.80	0	0.00	52.90	1	22,008	0.00%
2026/07/01	24	52.65	1.2	53.92	52.10	22.8	22,574	0.10%
2026/06/30	0.2	54.23	2	54.20	54.20	-1.8	23,244	-0.01%
2026/06/29	2.1	52.57	1	52.80	52.80	1.1	24,424	0.00%
2026/06/26	4.5	53.27	0.6	53.75	51.70	3.9	25,193	0.02%
2026/06/25	1	55.20	1	55.10	55.00	0	26,066	0.00%
2026/06/24	0	0.00	1	56.80	55.90	-1	27,470	0.00%
2026/06/23	2.1	56.51	0	0.00	56.10	2.1	27,866	0.01%
2026/06/22	6.2	58.71	6.2	58.44	58.70	0	27,901	0.00%
2026/06/18	5.1	57.86	2	58.00	57.90	3.1	27,906	0.01%
2026/06/17	2.3	57.44	4.2	57.02	58.00	-1.9	27,908	-0.01%
2026/06/16	4	59.20	14	60.48	57.10	-10	28,010	-0.04%
2026/06/15	28.6	61.22	4.2	60.87	60.30	24.4	27,857	0.09%
2026/06/12	17.3	62.60	12.2	62.80	61.60	5	28,039	0.02%
2026/06/11	3	57.03	12	58.09	58.70	-9	27,813	-0.03%
2026/06/10	3	55.07	1	55.00	53.40	2	27,516	0.01%
2026/06/09	15.2	54.53	16	54.98	54.80	-0.8	27,443	0.00%
2026/06/08	6	50.85	2	50.15	52.70	4	27,416	0.01%
2026/06/05	4.2	55.34	2	55.40	55.40	2.2	27,501	0.01%
2026/06/04	25.2	57.89	25.5	56.36	56.40	-0.3	27,474	0.00%
2026/06/03	33.1	59.70	14.2	60.25	59.30	18.9	27,365	0.07%
2026/06/02	13	59.90	4.3	59.86	60.10	8.7	27,431	0.03%
2026/06/01	62.6	61.24	9	61.51	60.20	53.6	27,345	0.20%
2026/05/29	10.2	62.58	26.1	63.64	65.30	-15.9	26,926	-0.06%
2026/05/28	21	63.26	32	64.32	61.70	-11	27,001	-0.04%
2026/05/27	21	62.63	12	63.17	62.60	9	27,118	0.03%
2026/05/26	16.3	65.20	12.7	65.48	65.10	3.6	26,782	0.01%
2026/05/25	62.7	68.35	50	69.10	67.00	12.7	26,623	0.05%
2026/05/22	54.4	64.65	59	65.09	65.20	-4.6	26,048	-0.02%
2026/05/21	14	61.84	19.1	62.43	65.00	-5.1	25,073	-0.02%
2026/05/20	67.9	61.74	43.1	60.95	59.10	24.8	24,354	0.10%
2026/05/19	9.1	63.14	10.5	63.10	63.40	-1.4	22,939	-0.01%
2026/05/18	1	56.50	23.5	56.67	57.70	-22.5	22,509	-0.10%
2026/05/15	20	53.70	11	54.95	52.50	9	22,206	0.04%
2026/05/14	2	55.35	18.7	54.49	53.90	-16.7	22,563	-0.07%
2026/05/13	28	51.02	31	51.27	51.30	-3	22,963	-0.01%
2026/05/12	5	51.88	1	52.00	51.60	4	23,286	0.02%
2026/05/11	17	51.62	20.2	51.47	52.70	-3.2	23,240	-0.01%
2026/05/08	13	51.31	12	51.84	51.80	1	23,060	0.00%
2026/05/07	4	52.78	45	52.68	52.70	-41	22,971	-0.18%
2026/05/06	63	51.03	96	50.82	51.80	-33	22,774	-0.14%
2026/05/05	1	51.50	12.2	51.61	52.00	-11.2	22,738	-0.05%
2026/05/04	7.5	51.68	20	52.15	51.40	-12.5	23,431	-0.05%
2026/04/30	6	51.63	20.1	51.56	51.20	-14	23,637	-0.06%
2026/04/29	11	50.86	1	50.80	50.80	10	23,585	0.04%
2026/04/28	2	52.55	3	52.77	52.90	-1	23,493	0.00%
2026/04/27	9.1	53.17	14.5	53.17	53.80	-5.5	23,336	-0.02%
2026/04/24	5.2	51.77	53.6	52.02	53.10	-48.4	22,950	-0.21%
2026/04/23	52	52.15	18.1	51.79	50.40	33.9	22,575	0.15%
2026/04/22	36	54.50	35	54.70	55.00	1	22,051	0.00%
2026/04/21	3	51.60	3	51.37	53.10	0	21,673	0.00%
2026/04/20	5	51.42	21	51.29	51.00	-16	21,573	-0.07%
2026/04/17	3	51.87	6.6	51.96	52.10	-3.6	21,456	-0.02%
2026/04/16	6	51.10	10	51.97	51.80	-4	21,302	-0.02%
2026/04/15	6.1	52.06	0.1	51.60	51.50	6	21,170	0.03%
2026/04/14	11	52.12	11.3	51.40	51.60	-0.2	21,012	0.00%
2026/04/13	3	52.90	6	53.02	52.60	-3	20,694	-0.01%
2026/04/10	71.4	55.67	50.6	55.00	53.90	20.8	20,432	0.10%
2026/04/09	22.1	53.08	25	53.43	52.90	-3	19,460	-0.02%
2026/04/08	4	51.83	10	52.13	52.00	-6	18,927	-0.03%
2026/04/07	18.5	51.78	16.4	52.60	50.40	2.1	18,574	0.01%
2026/04/02	26	53.31	103	53.28	51.70	-77	17,971	-0.43%	大賣/
2026/04/01	55.3	54.07	32	54.31	52.80	23.3	17,227	0.14%
2026/03/31	38.2	51.61	59.3	51.96	51.00	-21.1	15,991	-0.13%
2026/03/30	279.3	51.82	237.2	52.33	51.40	42.1	15,143	0.28%	大買/大賣/
2026/03/27	96.6	49.17	90.3	49.88	50.50	6.3	14,158	0.04%
2026/03/26	13.1	47.82	41.4	48.87	49.40	-28.4	12,686	-0.22%
2026/03/25	11.2	44.65	3	44.27	44.95	8.2	12,201	0.07%
2026/03/24	2	43.20	3	42.23	42.50	-1	12,039	-0.01%
2026/03/23	2	43.28	5	43.22	43.15	-3	11,908	-0.03%
2026/03/20	9.5	46.84	3.1	46.41	45.50	6.5	11,784	0.05%
2026/03/19	8.2	46.85	6	47.03	47.05	2.2	11,530	0.02%
2026/03/18	33	47.80	26.3	47.68	48.15	6.7	11,340	0.06%
2026/03/17	8.3	45.86	34	44.98	45.25	-25.7	10,745	-0.24%
2026/03/16	4	42.80	0	0.00	43.50	4	10,253	0.04%
2026/03/13	2	42.33	2	42.48	42.30	0	10,092	0.00%
2026/03/12	4	42.74	2	42.35	42.95	2	9,978	0.02%
2026/03/11	29	42.89	18	43.23	42.35	11	9,822	0.11%
2026/03/10	7	42.35	2	42.33	42.25	5	9,555	0.05%
2026/03/09	3	39.92	1	39.95	40.55	2	9,377	0.02%
2026/03/06	5	43.68	8	43.06	43.45	-3	9,226	-0.03%
2026/03/05	10	42.63	18	42.06	41.95	-8	8,964	-0.09%
2026/03/04	2.2	42.01	8.2	41.30	41.60	-6	8,782	-0.07%
2026/03/03	20.3	43.39	16	43.88	43.10	4.3	8,579	0.05%
2026/03/02	35	42.99	56	43.55	42.90	-21	8,130	-0.26%
2026/02/26	10	41.53	11	41.69	41.90	-1	7,641	-0.01%
2026/02/25	39	41.32	12	41.44	41.05	27	7,505	0.36%
2026/02/24	11	41.37	12	41.68	41.95	-1	7,309	-0.01%
2026/02/23	3	39.33	7	39.35	40.15	-4	7,027	-0.06%
2026/02/11	11	38.05	13	38.31	38.35	-2	6,884	-0.03%
2026/02/10	1	36.95	4.5	36.67	36.75	-3.5	6,782	-0.05%
2026/02/09	15	38.70	15	37.45	37.40	0	6,720	0.00%
2026/02/06	3	38.43	18.5	37.79	37.65	-15.5	6,533	-0.24%
2026/02/05	83.1	41.98	66	40.75	40.10	17.1	6,323	0.27%
2026/02/04	38.1	41.51	23	42.42	43.75	15.1	5,536	0.27%
2026/02/03	12	40.15	15	39.70	39.80	-3	4,571	-0.07%
2026/02/02	1	37.05	2	37.55	37.00	-1	4,132	-0.02%
2026/01/30	2	37.75	6	37.83	38.15	-4	4,032	-0.10%
2026/01/29	5	37.56	7	37.46	37.35	-2	3,932	-0.05%
2026/01/28	4	37.14	0	0.00	37.20	4	3,826	0.10%
2026/01/27	4	37.86	4.9	38.04	37.65	-0.9	3,741	-0.02%
2026/01/26	38.7	40.52	30	39.98	39.50	8.7	3,561	0.24%
2026/01/23	8	37.96	10	38.53	39.35	-2	2,758	-0.07%
2026/01/22	1	37.60	3	36.57	35.80	-2	2,332	-0.09%
2026/01/21	0	0.00	11	35.41	35.30	-11	2,220	-0.50%
2026/01/19	2	35.18	3	34.97	35.40	-1	2,105	-0.05%
2026/01/16	2	35.40	1	35.25	34.80	1	2,058	0.05%
2026/01/15	2	35.00	10.1	35.25	35.80	-8.1	1,987	-0.41%
2026/01/14	5	34.71	3	35.33	34.35	2	1,872	0.11%
2026/01/13	10	34.19	6	34.30	34.10	4	1,745	0.23%
2026/01/12	2	33.90	17	33.44	33.95	-15	1,627	-0.92%
2026/01/08	0	0.00	10	31.15	31.20	-10	1,562	-0.64%
2026/01/07	1	31.80	0	0.00	32.30	1	1,542	0.06%
2026/01/06	2	31.00	0	0.00	31.35	2	1,519	0.13%
2026/01/02	1	30.70	0	0.00	32.00	1	1,500	0.07%
2025/12/24	0	0.00	1	32.05	32.05	-1	1,495	-0.07%
2025/12/22	0	0.00	6	32.44	32.65	-6	1,556	-0.39%
2025/12/18	0	0.00	14	32.12	31.75	-14	1,598	-0.88%
2025/12/17	0	0.00	15	32.40	32.35	-15	1,629	-0.92%
2025/12/16	3	32.97	3	32.13	32.25	0	1,633	0.00%
2025/12/15	81	32.76	0	0.00	32.90	81	1,651	4.91%
2025/12/11	3	31.80	2	31.43	31.35	1	1,670	0.06%
2025/12/09	1	32.15	0	0.00	32.15	1	1,688	0.06%
2025/12/08	0	0.00	0	31.80	31.60	0	1,717	0.00%
2025/12/05	1	32.10	0	0.00	31.80	1	1,768	0.06%
2025/12/04	0	0.00	1.5	31.87	31.95	-1.5	1,824	-0.08%
2025/12/03	1.5	31.70	0	0.00	31.70	1.5	1,907	0.08%
2025/11/25	0	0.00	2	30.00	30.20	-2	4,108	-0.05%
2025/11/21	0.1	29.65	0	0.00	29.65	0.1	4,214	0.00%
2025/11/17	0	0.00	1	30.65	30.55	-1	4,346	-0.02%
2025/11/14	0	0.00	2	31.08	30.80	-2	4,365	-0.05%
2025/11/13	2	32.08	0	0.00	31.90	2	4,430	0.05%
2025/11/11	0	0.00	7	32.93	32.95	-7	4,488	-0.16%
2025/11/10	0	0.00	15	31.62	32.00	-15	4,519	-0.33%
2025/11/07	1	31.80	0	0.00	31.90	1	4,528	0.02%
2025/11/06	3	32.27	0	0.00	32.40	3	4,544	0.07%
2025/11/04	3	32.65	0	0.00	32.40	3	4,563	0.07%
2025/11/03	0	0.00	11	33.05	32.85	-11	4,575	-0.24%
2025/10/31	11	32.81	0	0.00	32.80	11	4,585	0.24%
2025/10/30	5	33.25	1	33.20	33.25	4	4,592	0.09%
2025/10/29	0	0.00	1	33.95	33.55	-1	4,634	-0.02%
2025/10/28	1	33.10	0	0.00	33.60	1	4,788	0.02%
2025/10/23	11	33.95	0	0.00	33.85	11	5,123	0.21%
2025/10/22	0	0.00	1	34.00	34.20	-1	5,139	-0.02%
2025/10/21	1	33.90	0	0.00	33.80	1	5,153	0.02%
2025/10/20	0	33.40	2	33.35	33.45	-2	5,165	-0.04%
2025/10/17	0	0.00	5	33.25	33.25	-5	5,162	-0.10%
2025/10/16	0	0.00	17	34.65	34.20	-17	5,153	-0.33%