錩新 (2415)-元大-鳳山券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
26.40
漲跌
▼0.05
漲幅
-0.19%
成交量
112張
產業
上市電子零組件類股▲1.00%
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	7	27.10	26.90	-7	217	-3.22%
2024/05/22	0	0.00	7	27.65	27.60	-7	216	-3.24%
2024/05/07	3	28.93	2	28.65	28.50	1	204	0.49%
2024/03/28	0	0.00	1	31.00	30.65	-1	164	-0.61%
2024/03/20	0.5	27.85	0	0.00	27.85	0.5	128	0.39%
2024/03/05	0	0.00	4.5	31.10	31.00	-4.5	130	-3.46%
2024/03/04	0	0.00	1.5	29.77	30.70	-1.5	121	-1.23%
2024/01/24	1	28.90	0	0.00	29.15	1	183	0.55%
2024/01/23	1	29.00	0	0.00	29.10	1	183	0.54%
2024/01/18	0	0.00	0.1	26.65	26.75	-0.1	178	-0.05%
2024/01/16	1	27.10	0	0.00	27.20	1	180	0.55%
2024/01/11	0	0.00	0.5	28.25	28.15	-0.5	184	-0.26%
2023/12/12	0	29.35	0	0.00	29.35	0	262	0.02%
2023/12/11	0	0.00	1	29.50	29.55	-1	264	-0.38%
2023/12/06	0	0.00	2	30.45	30.40	-2	271	-0.74%
2023/12/04	0	30.40	0	0.00	30.50	0	290	0.01%
2023/12/01	1	30.15	0	0.00	30.15	1	291	0.34%
2023/11/30	1	29.65	0	0.00	29.40	1	293	0.34%
2023/11/22	1	30.10	1	30.00	30.10	0	363	0.00%
2023/11/14	1	30.40	0	0.00	29.80	1	604	0.17%
2023/11/09	5	31.30	0	0.00	31.00	5	634	0.79%
2023/11/08	0	0.00	1	30.10	29.85	-1	624	-0.16%
2023/11/07	5	28.40	5	28.59	28.70	0	625	0.00%
2023/10/27	0	0.00	1	27.15	26.85	-1	814	-0.12%
2023/10/26	1	27.25	0	0.00	27.10	1	817	0.12%
2023/10/18	1	27.50	1	27.55	27.20	0	903	0.00%
2023/10/13	1	30.25	0	0.00	29.90	1	909	0.11%
2023/10/11	1	29.30	1	29.75	30.15	0	926	0.00%
2023/10/06	2	30.70	2	30.40	30.05	0	950	0.00%
2023/10/05	2	30.43	2	30.80	30.80	0	947	0.00%
2023/10/02	2	28.80	0	0.00	28.75	2	1,144	0.17%
2023/09/21	1	28.90	0	0.00	29.15	1	1,154	0.09%
2023/09/20	5	29.87	0	0.00	29.55	5	1,152	0.43%
2023/09/19	2	30.20	0	0.00	30.10	2	1,151	0.17%
2023/09/13	0	0.00	1	30.05	30.50	-1	1,148	-0.09%
2023/09/11	1	30.50	1	30.30	30.55	0	1,145	0.00%
2023/09/05	0	0.00	1	32.50	33.05	-1	1,114	-0.09%
2023/09/04	2	33.08	2	33.45	32.65	0	1,109	0.00%
2023/09/01	2	32.88	0	0.00	33.15	2	1,094	0.18%
2023/08/30	12	32.01	11	32.59	32.10	1	1,063	0.09%
2023/08/24	0	0.00	1	33.75	32.80	-1	1,021	-0.10%
2023/08/23	1	32.25	0	0.00	32.30	1	978	0.10%
2023/08/22	0	0.00	1	32.00	30.70	-1	952	-0.10%
2023/08/21	1	32.20	0	0.00	32.00	1	932	0.11%
2023/08/18	4	34.56	4	35.41	34.00	0	885	0.00%
2023/08/17	0	0.00	0.3	35.10	35.10	-0.3	783	-0.04%
2023/08/15	0	0.00	1.1	30.02	30.10	-1.1	732	-0.15%
2023/08/14	1	29.65	0	0.00	29.65	1	726	0.14%
2023/08/11	0	0.00	3	29.20	29.70	-3	716	-0.42%
2023/08/10	3	30.80	0	0.00	30.00	3	704	0.43%
2023/08/08	11	30.38	11	30.47	31.55	0	610	0.00%
2023/08/01	0	0.00	1	27.50	27.20	-1	503	-0.20%
2023/07/31	1	27.45	0	0.00	27.40	1	500	0.20%
2023/07/27	0	0.00	1	28.25	28.05	-1	492	-0.20%
2023/07/26	1	30.25	4	29.24	28.90	-3	490	-0.61%
2023/07/25	4	29.50	0	0.00	29.60	4	469	0.85%
2023/07/20	0	0.00	1	27.35	27.15	-1	407	-0.25%
2023/07/18	0	0.00	1	26.50	26.45	-1	400	-0.25%
2023/07/17	1	27.60	3	27.68	27.30	-2	393	-0.51%
2023/07/14	1	28.35	2	28.50	28.25	-1	386	-0.26%
2023/07/13	0	0.00	2	28.53	28.75	-2	376	-0.53%
2023/07/12	5	28.61	2	28.30	28.80	3	348	0.86%
2023/07/11	1.3	30.04	3	30.03	28.35	-1.7	327	-0.52%
2023/07/10	5	30.00	5	30.85	31.25	0	258	0.00%
2023/07/07	10	27.89	6	28.20	28.45	4	186	2.15%
2023/06/19	1	24.10	0	0.00	24.60	1	76	1.31%
2023/05/16	0.1	23.55	0	0.00	23.50	0.1	187	0.05%
2023/05/02	12	24.88	12	24.76	24.60	0	225	0.00%
2023/03/08	1.5	26.08	0	0.00	25.95	1.5	234	0.64%
2023/03/07	0	0.00	1	25.75	25.60	-1	231	-0.43%
2023/03/06	0	0.00	0.1	25.55	25.55	-0.1	228	-0.02%
2023/03/03	1	25.40	0	0.00	25.45	1	228	0.44%
2023/02/24	1	25.15	0	0.00	25.10	1	223	0.45%
2023/02/20	0	0.00	1	25.45	25.55	-1	217	-0.46%
2023/02/17	1	25.10	0	0.00	25.25	1	217	0.46%
2023/02/16	4	26.50	5	26.01	25.65	-1	212	-0.47%
2023/01/30	1	22.80	2	22.80	23.10	-1	117	-0.85%
2023/01/13	1	21.25	0	0.00	21.45	1	109	0.91%
2023/01/04	0	0.00	1.8	20.22	20.20	-1.8	117	-1.49%
2022/12/28	0	20.90	0	0.00	20.25	0	123	0.01%
2022/12/09	0.2	23.00	0	0.00	22.80	0.2	131	0.15%
2022/11/08	1	22.90	0	0.00	22.80	1	162	0.61%
2022/10/14	1	21.35	1	21.45	21.50	0	161	0.00%
2022/09/06	1	26.60	1	26.55	26.35	0	254	0.00%
2022/09/05	0.1	26.90	0	0.00	27.05	0.1	254	0.04%
2022/09/02	0.6	28.09	0	0.00	27.75	0.6	254	0.25%
2022/09/01	0	0.00	1	28.15	28.00	-1	252	-0.40%
2022/08/31	1	29.05	0	0.00	28.80	1	248	0.40%
2022/08/30	1	33.75	0	0.00	33.80	1	239	0.42%
2022/06/27	0	33.60	0	0.00	33.35	0	223	0.01%
2022/06/22	0.1	32.00	0	0.00	32.00	0.1	223	0.04%
2022/05/09	0	0.00	3	36.30	35.90	-3	308	-0.97%
2022/04/07	0	0.00	1	42.15	40.80	-1	336	-0.30%
2022/03/30	3	41.95	0	0.00	41.95	3	330	0.91%
2022/03/29	0	42.00	0	0.00	41.60	0	329	0.00%
2022/03/10	0	0.00	1	39.45	39.30	-1	428	-0.23%
2022/03/09	2	38.35	0	0.00	38.40	2	436	0.46%
2022/03/08	0	0.00	1	38.90	37.80	-1	473	-0.21%
2022/03/02	1	41.55	0	0.00	41.55	1	562	0.18%
2022/02/23	0	0.00	0	40.00	40.40	0	607	0.00%
2022/02/18	0	0.00	1.5	40.48	40.75	-1.5	637	-0.23%
2022/01/06	1	44.00	1	43.00	43.00	0	1,293	0.00%
2021/12/24	1	43.10	0	0.00	43.10	1	1,314	0.08%
2021/12/20	0	0.00	1	43.45	43.00	-1	1,319	-0.08%
2021/12/16	0.1	43.50	0	0.00	43.80	0.1	1,316	0.01%
2021/12/14	0.1	43.75	3	43.85	43.50	-2.9	1,315	-0.22%
2021/12/08	0.1	46.35	0	0.00	45.75	0.1	1,297	0.01%
2021/12/02	1	48.20	2	47.25	46.80	-1	1,282	-0.08%
2021/12/01	9	47.82	8.1	47.68	49.30	0.9	1,275	0.07%
2021/11/30	0	0.00	0.1	47.00	46.80	-0.1	1,207	-0.01%
2021/11/26	0.2	45.93	1	45.40	45.40	-0.8	1,197	-0.07%
2021/11/25	7	46.98	2	46.90	47.25	5	1,186	0.42%
2021/11/23	0.5	46.10	0	0.00	45.10	0.5	1,145	0.04%
2021/11/16	0	0.00	1	47.00	46.85	-1	1,121	-0.09%
2021/11/12	1	48.00	0	0.00	47.35	1	1,110	0.09%
2021/11/11	0.1	47.20	0	0.00	47.05	0.1	1,098	0.00%
2021/11/10	0	0.00	1	47.00	46.95	-1	1,102	-0.09%
2021/11/08	0	0.00	1	47.10	47.00	-1	1,120	-0.09%
2021/11/04	2	47.15	1	47.90	47.85	1	1,097	0.09%
2021/11/02	0	0.00	7	46.07	44.70	-7	1,026	-0.68%
2021/11/01	1	46.95	1	47.00	46.95	0	1,007	0.00%
2021/10/29	1	47.35	0	0.00	46.25	1	980	0.10%
2021/10/27	2	44.20	8	42.89	44.85	-6	909	-0.66%
2021/10/26	1	43.65	2.2	43.04	42.70	-1.2	891	-0.13%
2021/10/22	4	41.70	0	0.00	42.50	4	891	0.45%
2021/10/21	2	40.00	1	40.70	40.00	1	890	0.11%
2021/10/20	7	39.52	5	40.85	42.00	2	933	0.21%
2021/10/05	0	0.00	1	35.15	35.55	-1	2,098	-0.05%
2021/09/29	0	0.00	1	36.65	36.95	-1	2,763	-0.04%
2021/09/27	1	39.30	0	0.00	39.20	1	2,961	0.03%
2021/09/17	0	0.00	1	39.50	39.20	-1	3,121	-0.03%
2021/09/15	0.1	39.00	0	0.00	39.05	0.1	3,361	0.00%
2021/09/14	0.1	39.60	0	0.00	39.05	0.1	3,434	0.00%
2021/09/09	1	38.20	3	38.05	38.20	-2	3,664	-0.05%
2021/09/07	4	36.00	0	0.00	36.30	4	3,649	0.11%
2021/09/06	2	38.93	0	0.00	38.90	2	3,617	0.06%
2021/09/01	1	44.00	1	44.30	44.15	0	3,607	0.00%
2021/08/26	0	0.00	2	43.43	43.40	-2	3,674	-0.05%
2021/08/25	0	0.00	6	43.58	43.70	-6	3,678	-0.16%
2021/08/24	2	42.50	0	0.00	42.60	2	3,681	0.05%
2021/08/13	2	45.63	7	45.87	44.35	-5	3,690	-0.14%
2021/08/12	7	46.49	1	46.35	47.30	6	3,690	0.16%
2021/08/11	1	44.10	1	46.35	43.60	0	3,681	0.00%
2021/08/06	0	0.00	3	49.42	48.55	-3	3,672	-0.08%
2021/08/05	1	49.20	3	49.90	49.40	-2	3,675	-0.05%
2021/08/04	6	49.47	1	50.40	49.10	5	3,697	0.14%
2021/08/03	3	49.52	1	50.50	49.35	2	3,700	0.05%
2021/07/30	3	49.83	0	0.00	49.50	3	3,703	0.08%
2021/07/29	7	49.79	0	0.00	51.50	7	3,690	0.19%
2021/07/28	2	49.13	0	0.00	49.40	2	3,687	0.05%
2021/07/27	4	51.35	1	51.60	51.60	3	3,670	0.08%
2021/07/26	10	52.99	5	52.74	53.60	5	3,643	0.14%
2021/07/23	5	51.24	5	50.98	51.60	0	3,606	0.00%
2021/07/22	4	49.60	7	50.29	49.80	-3	3,575	-0.08%
2021/07/21	3	48.83	2	48.73	47.50	1	3,504	0.03%
2021/07/20	4	51.20	1	51.80	50.30	3	3,422	0.09%
2021/07/19	2	53.90	1	54.20	53.40	1	3,381	0.03%
2021/07/16	0	0.00	1	53.30	52.50	-1	3,349	-0.03%
2021/07/15	7	52.46	0	0.00	52.50	7	3,304	0.21%
2021/07/14	16	54.54	2	54.00	53.00	14	3,235	0.43%
2021/07/13	9	62.79	7	61.74	58.80	2	3,088	0.06%
2021/07/12	1	56.80	1	54.20	58.30	0	2,668	0.00%
2021/07/09	4	53.28	6	54.02	53.00	-2	2,506	-0.08%
2021/07/08	4	53.53	3	53.97	53.20	1	2,457	0.04%
2021/07/07	5	53.24	2.1	53.15	52.30	2.9	2,318	0.13%
2021/07/06	10	51.70	11.5	53.40	54.40	-1.5	2,187	-0.07%
2021/07/05	2	49.03	0	0.00	49.50	2	2,123	0.09%
2021/07/02	0	0.00	3	44.60	45.00	-3	1,989	-0.15%
2021/07/01	0	0.00	20	43.60	43.60	-20	1,969	-1.02%
2021/06/30	1	44.60	3	44.80	44.35	-2	1,957	-0.10%
2021/06/29	1.5	43.93	0	0.00	43.65	1.5	1,929	0.08%
2021/06/28	3	45.23	2	45.33	44.65	1	1,899	0.05%
2021/06/25	6	45.12	12	44.81	44.40	-6	1,850	-0.32%
2021/06/23	5	43.09	6	43.74	43.65	-1	1,627	-0.06%
2021/06/22	1	41.90	0	0.00	41.90	1	1,579	0.06%
2021/06/21	4	41.94	7	41.91	42.80	-3	1,509	-0.20%
2021/06/18	7	40.69	3	40.15	40.00	4	1,450	0.28%
2021/06/07	0	0.00	1	38.90	37.95	-1	1,719	-0.06%
2021/06/04	4	39.60	1	40.45	39.05	3	1,732	0.17%
2021/06/03	3	40.12	3	39.85	41.15	0	1,725	0.00%
2021/06/02	1	39.35	0	0.00	39.05	1	1,758	0.06%
2021/06/01	0	0.00	1	39.75	39.70	-1	1,794	-0.06%
2021/05/28	0	0.00	2	37.68	37.50	-2	1,886	-0.11%
2021/05/27	0	0.00	4	37.60	37.30	-4	1,971	-0.20%
2021/05/25	0	0.00	1	37.25	37.05	-1	2,261	-0.04%
2021/05/24	5	37.58	6	36.50	37.85	-1	2,361	-0.04%
2021/05/21	2	35.95	1	36.35	36.05	1	2,464	0.04%
2021/05/20	10	36.26	0	0.00	35.45	10	2,608	0.38%
2021/05/19	4	33.60	0.6	34.80	34.85	3.4	2,765	0.12%
2021/05/18	1.5	31.07	0	0.00	32.15	1.5	3,039	0.05%
2021/05/13	0	0.00	5	34.50	33.00	-5	3,264	-0.15%
2021/05/12	10	33.75	0	0.00	33.95	10	3,319	0.30%
2021/05/11	1	37.35	0	0.00	36.50	1	3,338	0.03%
2021/05/07	1.1	35.89	1	36.05	37.15	0.1	3,463	0.00%
2021/05/06	0	0.00	6	34.20	34.75	-6	3,670	-0.16%
2021/05/05	7	35.59	0	0.00	34.75	7	3,829	0.18%
2021/05/04	1	33.90	1	33.55	33.55	0	3,887	0.00%
2021/04/29	2	38.10	0	0.00	37.60	2	3,915	0.05%
2021/04/28	2	39.50	0	0.00	39.10	2	3,971	0.05%
2021/04/27	2	40.45	3	40.77	40.25	-1	4,143	-0.02%
2021/04/26	1	41.65	0	0.00	40.70	1	4,203	0.02%
2021/04/23	1	41.30	0	0.00	41.10	1	4,267	0.02%
2021/04/22	4	41.13	0	0.00	40.50	4	4,305	0.09%
2021/04/21	1	42.70	0	0.00	42.30	1	4,322	0.02%
2021/04/20	0	0.00	1	41.60	41.20	-1	4,324	-0.02%
2021/04/19	1	41.70	0	0.00	41.60	1	4,349	0.02%
2021/04/14	1	41.50	2	43.05	41.00	-1	4,402	-0.02%
2021/04/13	7	44.57	13	43.51	42.40	-6	4,432	-0.14%
2021/04/12	5	46.17	7	46.40	45.00	-2	4,563	-0.04%
2021/04/09	1	44.05	0	0.00	47.20	1	4,537	0.02%
2021/04/08	1	43.75	0	0.00	43.90	1	4,585	0.02%
2021/04/07	2	44.33	4	44.10	44.25	-2	4,735	-0.04%
2021/04/06	1	43.10	3	43.00	42.95	-2	4,854	-0.04%
2021/04/01	0	0.00	1	41.30	41.50	-1	4,898	-0.02%
2021/03/31	1	40.95	0	0.00	40.90	1	4,888	0.02%
2021/03/29	0	0.00	4	40.80	40.80	-4	4,889	-0.08%
2021/03/26	1	41.65	7	41.50	41.25	-6	4,876	-0.12%
2021/03/24	1	43.65	1	44.20	43.60	0	4,851	0.00%
2021/03/23	8	43.26	7	43.61	43.00	1	4,830	0.02%
2021/03/22	7	43.70	1	42.80	43.00	6	4,779	0.13%
2021/03/19	3	42.70	3	43.32	44.60	0	4,712	0.00%
2021/03/18	0	0.00	1	41.25	40.95	-1	4,577	-0.02%
2021/03/15	0	0.00	4	41.70	42.00	-4	4,520	-0.09%
2021/03/12	1	40.90	0	0.00	40.65	1	4,500	0.02%
2021/03/11	0	0.00	1	41.15	41.40	-1	4,525	-0.02%
2021/03/10	9	41.73	5	41.70	40.80	4	4,529	0.09%
2021/03/09	2	40.98	7	40.90	40.80	-5	4,518	-0.11%
2021/03/08	7	39.99	1	42.15	39.45	6	4,506	0.13%
2021/03/05	3	42.55	0	0.00	42.20	3	4,520	0.07%
2021/03/04	1	42.00	0	0.00	42.00	1	4,493	0.02%
2021/03/03	0	0.00	3	42.80	42.70	-3	4,491	-0.07%
2021/03/02	2	43.83	12	44.00	42.65	-10	4,409	-0.23%
2021/02/26	10	46.26	3	46.95	45.80	7	4,319	0.16%
2021/02/25	4	46.14	2	44.78	47.10	2	4,216	0.05%
2021/02/24	2	44.20	5	44.61	44.00	-3	4,047	-0.07%
2021/02/23	4.1	43.91	3	44.60	44.60	1.1	3,930	0.03%
2021/02/22	6	43.12	14	43.12	42.70	-8	3,812	-0.21%
2021/02/19	4	38.83	0	0.00	40.30	4	3,653	0.11%
2021/02/18	21	37.57	4	37.86	39.05	17	3,477	0.49%
2021/02/17	2	34.20	2	34.40	35.50	0	3,184	0.00%
2021/02/05	3	33.43	1	33.20	33.20	2	3,114	0.06%
2021/02/04	13	34.31	14	34.54	34.00	-1	3,055	-0.03%
2021/02/02	1	32.70	0	0.00	32.15	1	2,847	0.04%
2021/01/29	2	33.65	1	35.75	32.65	1	2,741	0.04%
2021/01/28	5	35.77	6	36.03	35.40	-1	2,633	-0.04%
2021/01/27	13	33.66	21	33.18	36.40	-8	2,399	-0.33%
2021/01/26	2	33.33	1	33.45	33.10	1	2,221	0.05%
2021/01/25	2	31.08	6	32.15	32.45	-4	2,143	-0.19%
2021/01/22	2	32.15	1	32.25	32.20	1	2,099	0.05%
2021/01/21	4	32.88	0	0.00	32.80	4	2,071	0.19%
2021/01/20	10	32.27	2	31.35	32.05	8	1,978	0.40%
2021/01/19	1	36.00	2	36.43	33.80	-1	1,780	-0.06%
2021/01/18	2	33.10	3	34.97	35.00	-1	1,703	-0.06%
2021/01/15	1	33.40	11	32.60	31.85	-10	1,626	-0.61%
2021/01/14	2	32.00	5	32.54	33.00	-3	1,581	-0.19%
2021/01/13	2	31.50	2	32.33	31.50	0	1,536	0.00%
2021/01/12	2	30.95	3	32.60	30.85	-1	1,505	-0.07%
2021/01/11	0	0.00	5	32.16	31.55	-5	1,462	-0.34%
2021/01/08	3	31.60	1	31.50	31.55	2	1,433	0.14%
2021/01/07	2	31.10	3	31.05	30.95	-1	1,394	-0.07%
2021/01/06	2	30.75	5	30.65	31.00	-3	1,359	-0.22%
2021/01/05	3	31.50	2	31.30	32.70	1	1,285	0.08%
2021/01/04	10	29.33	3	29.20	29.75	7	1,106	0.63%
2020/12/31	7	26.06	4	26.90	27.10	3	969	0.31%
2020/12/30	4	25.15	4	25.63	25.90	0	860	0.00%
2020/12/29	7	22.24	8	22.73	23.65	-1	691	-0.14%
2020/12/28	12	21.20	15	21.33	21.50	-3	536	-0.56%
2020/12/25	1	19.45	0	0.00	19.55	1	465	0.22%
2020/12/24	6	19.42	0	0.00	19.40	6	461	1.30%
2020/12/23	1	18.95	5	18.95	19.70	-4	453	-0.88%
2020/12/22	1	19.30	0	0.00	19.25	1	446	0.22%
2020/12/21	0.7	19.40	0	0.00	19.40	0.7	446	0.15%
2020/12/18	0.1	19.85	0	0.00	19.90	0.1	451	0.03%
2020/12/15	7	20.01	5	20.60	19.85	2	433	0.46%
2020/12/11	2	20.30	0	0.00	20.40	2	418	0.48%
2020/12/10	0	0.00	23	20.30	20.25	-23	403	-5.70%
2020/12/09	5	20.40	0	0.00	20.60	5	396	1.26%
2020/12/07	0	0.00	18	20.94	20.80	-18	377	-4.77%
2020/12/04	11	20.31	0	0.00	20.10	11	328	3.35%
2020/12/03	15	19.77	0	0.00	19.10	15	303	4.94%
2020/12/02	5	21.40	4	21.01	20.45	1	280	0.36%
2020/12/01	16	21.03	3	20.83	20.40	13	255	5.08%
2020/11/27	0	0.00	1	17.50	18.80	-1	170	-0.59%
2020/11/26	0	0.00	1	16.85	17.10	-1	127	-0.79%
2020/11/19	0	0.00	1	16.00	16.05	-1	94	-1.05%
2020/11/16	0	0.00	3	15.42	15.50	-3	153	-1.95%
2020/11/10	0.1	15.00	0	0.00	15.20	0.1	158	0.08%
2020/11/02	0	15.00	0	0.00	15.00	0	165	0.02%
2020/09/25	0	0.00	1	14.95	14.80	-1	280	-0.36%
2020/09/24	1	15.15	0	0.00	15.10	1	283	0.35%
2020/08/24	1	16.55	1	16.15	16.00	0	416	0.00%
2020/08/20	0	0.00	12	15.10	14.75	-12	362	-3.31%
2020/07/30	0	0.00	5	15.60	15.65	-5	522	-0.96%
2020/07/28	0	0.00	3	15.05	15.20	-3	532	-0.56%
2020/07/27	1	15.50	0	0.00	15.10	1	532	0.19%
2020/07/23	4	16.60	0	0.00	16.30	4	527	0.76%
2020/07/20	0	0.00	6	16.00	16.05	-6	525	-1.14%
2020/07/07	5	18.20	0	0.00	17.25	5	494	1.01%
2020/07/06	5	17.20	0	0.00	17.20	5	478	1.04%
2020/06/24	0	0.00	1	17.05	17.05	-1	441	-0.23%
2020/06/15	5	16.80	5	16.65	16.50	0	450	0.00%
2020/06/10	1	16.60	4	16.65	16.95	-3	444	-0.68%
2020/06/09	3	17.45	0	0.00	17.45	3	432	0.69%
2020/06/05	0	0.00	1	16.55	16.55	-1	400	-0.25%
2020/06/03	1	16.70	0	0.00	16.65	1	396	0.25%
2020/06/01	2	16.40	0	0.00	16.40	2	388	0.51%
2020/05/26	0	0.00	2	16.80	16.30	-2	379	-0.53%
2020/05/25	3	16.25	1	16.15	16.55	2	366	0.55%
2020/05/19	0.1	16.05	0	0.00	16.10	0.1	343	0.02%
2020/05/18	6	15.95	6	15.90	15.90	0	338	0.00%
2020/05/14	1	17.70	1	17.80	16.45	0	319	0.00%
2020/05/13	17	16.22	3	16.67	17.05	14	263	5.32%
2020/05/12	8	14.96	1	15.50	15.50	7	230	3.04%
2020/04/10	1	14.30	0	0.00	14.45	1	180	0.55%
2020/03/09	1	16.75	0	0.00	16.45	1	100	1.00%
2019/09/25	0	0.00	6	20.40	20.35	-6	109	-5.47%
2019/09/05	6	21.20	0	0.00	21.10	6	139	4.29%
2019/07/03	0	0.00	2	23.10	22.95	-2	192	-1.04%
2019/07/01	0	0.00	2	22.40	22.40	-2	203	-0.98%
2019/06/18	2	23.75	0	0.00	23.65	2	192	1.04%
2019/04/23	2	24.00	2	23.75	23.75	0	380	0.00%
2019/04/15	0	0.00	1	23.90	24.40	-1	378	-0.26%
2019/03/11	0	0.00	2	23.20	23.30	-2	651	-0.31%
2019/03/07	0	0.00	1	23.30	23.25	-1	715	-0.14%
2019/02/22	0	0.00	1	24.25	24.25	-1	732	-0.14%
2019/02/12	3	24.65	6	24.89	25.05	-3	738	-0.41%
2019/02/11	1	24.45	3	24.20	24.50	-2	690	-0.29%
2019/01/30	1	22.80	1	22.65	22.55	0	621	0.00%
2018/12/28	0	0.00	2	24.80	25.00	-2	823	-0.24%
2018/12/27	3	25.77	0	0.00	25.30	3	823	0.36%
2018/12/25	1	24.85	1	24.85	24.70	0	773	0.00%
2018/12/24	1	24.65	1	24.65	25.60	0	763	0.00%
2018/12/20	0	0.00	1	24.05	23.35	-1	757	-0.13%
2018/12/17	1	25.55	1	25.15	24.50	0	813	0.00%
2018/12/14	0	0.00	1	24.10	24.35	-1	802	-0.12%
2018/12/13	0	0.00	1	24.15	24.15	-1	800	-0.12%
2018/12/07	1	23.60	0	0.00	23.60	1	817	0.12%
2018/11/30	0	0.00	2	22.20	22.15	-2	715	-0.28%
2018/11/23	0	0.00	4	20.29	20.10	-4	720	-0.56%
2018/11/22	6	20.74	0	0.00	20.40	6	730	0.82%
2018/11/21	2	20.90	0	0.00	20.90	2	749	0.27%
2018/11/20	2	21.35	0	0.00	21.00	2	769	0.26%
2018/11/15	1	21.25	0	0.00	20.85	1	783	0.13%
2018/11/13	0	0.00	1	20.05	20.20	-1	771	-0.13%
2018/11/01	1	21.55	0	0.00	21.05	1	851	0.12%
2018/10/26	1	20.30	0	0.00	20.40	1	965	0.10%
2018/10/25	1	20.20	1	20.50	20.40	0	985	0.00%
2018/10/11	1	19.55	0	0.00	19.55	1	1,272	0.08%
2018/09/26	2	24.85	0	0.00	24.85	2	1,751	0.11%
2018/09/21	0	0.00	2	25.53	25.20	-2	1,718	-0.12%
2018/09/20	6	25.38	5	25.40	25.20	1	1,687	0.06%
2018/09/17	2	25.25	0	0.00	25.25	2	1,677	0.12%
2018/08/31	2	29.90	0	0.00	29.90	2	1,581	0.13%
2018/08/30	0	0.00	1	29.10	29.15	-1	1,562	-0.06%
2018/08/29	2	29.10	1	29.10	28.85	1	1,608	0.06%
2018/08/17	0	0.00	2	28.50	28.30	-2	1,572	-0.13%
2018/08/14	2	29.35	0	0.00	29.00	2	1,550	0.13%
2018/08/13	0	0.00	2	28.85	28.75	-2	1,541	-0.13%
2018/08/10	1	30.45	2	30.40	29.95	-1	1,517	-0.07%
2018/08/07	3	31.40	0	0.00	31.40	3	1,477	0.20%
2018/08/06	0	0.00	1	31.10	32.20	-1	1,440	-0.07%
2018/08/03	2	31.33	1	31.50	31.40	1	1,389	0.07%
2018/08/02	1	31.30	3	30.83	30.55	-2	1,381	-0.14%
2018/07/31	0	0.00	2	31.65	31.65	-2	1,346	-0.15%
2018/07/30	2	30.20	0	0.00	30.20	2	1,295	0.15%
2018/07/27	0	0.00	1	30.85	30.60	-1	1,270	-0.08%
2018/07/26	0	0.00	2	30.70	30.50	-2	1,237	-0.16%
2018/07/25	1	30.90	1	30.70	30.25	0	1,204	0.00%
2018/07/24	5	30.26	1	30.10	30.20	4	1,175	0.34%
2018/07/23	1	29.00	0	0.00	29.40	1	1,156	0.09%
2018/07/17	2	31.18	1	30.90	31.40	1	985	0.10%
2018/07/10	2	28.00	1	28.45	28.00	1	656	0.15%
2018/07/09	1	25.50	1	25.90	28.00	0	598	0.00%
2018/07/06	2	25.55	2	25.53	26.50	0	528	0.00%
2018/07/04	4	24.35	4	24.39	24.70	0	465	0.00%
2018/07/03	0	0.00	1	22.70	23.35	-1	443	-0.23%
2018/07/02	1	23.40	0	0.00	23.70	1	440	0.23%
2018/06/06	5	25.80	15	25.57	25.25	-10	391	-2.55%
2018/06/05	10	26.74	0	0.00	27.50	10	335	2.98%
2018/05/24	3	24.75	3	25.30	24.60	0	274	0.00%
2018/05/15	0	0.00	3	24.70	24.95	-3	246	-1.22%
2018/05/14	2	24.60	0	0.00	24.70	2	239	0.83%
2018/05/10	0	0.00	7	25.00	24.80	-7	214	-3.26%
2018/04/03	1	21.70	0	0.00	21.75	1	133	0.75%
2018/03/22	1	23.25	0	0.00	23.10	1	133	0.75%
2018/03/13	1	22.50	0	0.00	22.85	1	143	0.69%
2018/03/07	5	23.20	5	23.60	23.45	0	144	0.00%
2018/02/26	0.1	22.80	0	0.00	22.95	0.1	196	0.03%
2018/02/05	0	0.00	0.5	25.25	25.45	-0.5	219	-0.21%
2018/02/01	0	0.00	0.3	25.60	25.75	-0.3	227	-0.13%
2018/01/23	0	0.00	8.8	25.84	25.75	-8.8	260	-3.37%
2018/01/17	0	0.00	4	26.10	26.20	-4	278	-1.44%
2018/01/15	0	0.00	4.4	25.75	26.00	-4.4	297	-1.48%